History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 12,002 +0 0.00% 158,426
2025-10-13 2025-10-09 13.280 12,002 +0 0.00% 159,387
2025-10-10 2025-10-08 13.290 12,002 +0 0.00% 159,507
2025-10-09 2025-10-06 12.540 12,002 +0 0.00% 150,505
2025-10-08 2025-10-03 12.890 12,002 +0 0.00% 154,706
2025-10-06 2025-10-02 12.000 12,002 +0 0.00% 144,024
2025-10-03 2025-09-30 11.780 12,002 +0 0.00% 141,384
2025-10-02 2025-09-29 11.520 12,002 +0 0.00% 138,263
2025-09-30 2025-09-26 11.700 12,002 +0 0.00% 140,423
2025-09-29 2025-09-25 11.940 12,002 +0 0.00% 143,304
2025-09-26 2025-09-24 12.210 12,002 +0 0.00% 146,544
2025-09-25 2025-09-23 12.060 12,002 +0 0.00% 144,744
2025-09-24 2025-09-22 11.890 12,002 +0 0.00% 142,704
2025-09-23 2025-09-19 11.380 12,002 +0 0.00% 136,583
2025-09-22 2025-09-18 11.580 12,002 +0 0.00% 138,983
2025-09-19 2025-09-17 11.100 12,002 +0 0.00% 133,222
2025-09-18 2025-09-16 9.280 12,002 +0 0.00% 111,379
2025-09-17 2025-09-15 9.730 12,002 +0 0.00% 116,779
2025-09-16 2025-09-12 9.850 12,002 +0 0.00% 118,220
2025-09-15 2025-09-11 9.750 12,002 +0 0.00% 117,020
2025-09-12 2025-09-10 9.230 12,002 +0 0.00% 110,778
2025-09-11 2025-09-09 9.150 12,002 -4,000 0.00% 109,818
2025-07-25 2025-07-23 8.050 16,002 +4,000 0.00% 128,816
2025-06-12 2025-06-10 6.050 12,002 +496 0.00% 72,614
2024-06-13 2024-06-11 2.762 11,506 +250 0.00% 31,775
2023-06-15 2023-06-13 3.089 11,256 +27 0.00% 34,770
2021-06-16 2021-06-11 2.355 11,229 +67 0.00% 26,443
2021-01-08 2021-01-06 2.538 11,162 -37,198 0.00% 28,326
2020-12-18 2020-12-16 2.559 48,360 +37,198 0.01% 123,764
2020-06-15 2020-06-11 2.893 11,162 -9,299 0.00% 32,287
2020-02-12 2020-02-10 2.290 20,461 -37,199 0.00% 46,864
2019-07-30 2019-07-26 2.731 57,660 +9,300 0.01% 157,485
2019-07-24 2019-07-22 3.108 48,360 +9,299 0.01% 150,285
2019-05-16 2019-05-14 4.581 39,061 -9,299 0.01% 178,930
2018-07-11 2018-07-09 2.613 48,360 -9,300 0.01% 126,364
2018-07-10 2018-07-06 2.495 57,660 +9,300 0.01% 143,845
2018-06-07 2018-06-05 3.063 48,360 +318 0.01% 148,138
2018-03-08 2018-03-06 3.312 48,042 -18,478 0.01% 159,125
2018-02-21 2018-02-15 3.226 66,520 -18,477 0.01% 214,567
2018-02-13 2018-02-09 3.139 84,997 +18,477 0.01% 266,806
2018-02-08 2018-02-06 3.355 66,520 +18,478 0.01% 223,207
2017-06-01 2017-05-29 4.767 48,042 +369 0.01% 229,006
2017-05-09 2017-05-05 4.898 47,673 -12,835 0.01% 233,487
2017-04-05 2017-03-31 4.887 60,508 -18,335 0.01% 295,689
2017-03-28 2017-03-24 4.440 78,843 -9,168 0.01% 350,027
2017-03-24 2017-03-22 4.494 88,011 -9,168 0.01% 395,529
2017-03-15 2017-03-13 4.101 97,179 +9,168 0.02% 398,569
2017-03-09 2017-03-07 4.101 88,011 +3,667 0.01% 360,968
2017-03-06 2017-03-02 4.156 84,344 +5,501 0.01% 350,528
2017-02-28 2017-02-24 4.145 78,843 +3,667 0.01% 326,806
2017-02-24 2017-02-22 4.167 75,176 +18,335 0.01% 313,247
2017-02-21 2017-02-17 4.112 56,841 -9,168 0.01% 233,747
2017-02-20 2017-02-16 4.200 66,009 +9,168 0.01% 277,209
2017-02-17 2017-02-15 4.221 56,841 +9,168 0.01% 239,948
2017-01-04 2016-12-30 3.949 47,673 -9,168 0.01% 188,246
2016-12-19 2016-12-15 3.807 56,841 -9,168 0.01% 216,387
2016-12-16 2016-12-14 3.883 66,009 -9,167 0.01% 256,328
2016-11-30 2016-11-28 4.014 75,176 +9,167 0.01% 301,766
2016-11-15 2016-11-11 4.123 66,009 -9,167 0.01% 272,169
2016-09-20 2016-09-15 4.189 75,176 -18,336 0.01% 314,887
2016-08-09 2016-08-05 3.927 93,512 +18,336 0.02% 367,209
2016-05-31 2016-05-27 3.172 75,176 +475 0.01% 238,493
2015-05-20 2015-05-18 6.894 74,701 +601 0.01% 515,014
2015-04-22 2015-04-20 7.094 74,100 +9,036 0.01% 525,631
2015-04-15 2015-04-13 7.060 65,064 +18,073 0.01% 459,373
2014-09-24 2014-09-22 5.046 46,991 -9,037 0.01% 237,129
2014-08-21 2014-08-19 5.279 56,028 -19,880 0.01% 295,752
2014-08-01 2014-07-30 5.710 75,908 -14,458 0.01% 433,453
2014-07-31 2014-07-29 5.832 90,366 -9,036 0.01% 527,012
2014-07-14 2014-07-10 5.467 99,402 -10,844 0.02% 543,409
2014-06-10 2014-06-06 5.323 110,246 -9,036 0.02% 586,830
2014-05-21 2014-05-19 5.228 119,282 +2,630 0.02% 623,597
2014-05-14 2014-05-12 5.194 116,652 +8,837 0.02% 605,887
2014-04-28 2014-04-24 5.443 107,815 +7,070 0.02% 586,828
2014-04-01 2014-03-28 5.036 100,745 -70,698 0.02% 507,306
2014-03-11 2014-03-07 5.726 171,443 +8,837 0.03% 981,651
2014-03-10 2014-03-06 5.488 162,606 -8,837 0.03% 892,411
2014-03-04 2014-02-28 5.522 171,443 +109,581 0.03% 946,731
2013-12-27 2013-12-20 5.579 61,862 -35,349 0.01% 345,110
2013-12-23 2013-12-19 5.624 97,211 -8,837 0.02% 546,712
2013-12-16 2013-12-12 5.794 106,048 +8,837 0.02% 614,411
2013-12-06 2013-12-04 6.212 97,211 +17,675 0.02% 603,913
2013-11-05 2013-11-01 5.556 79,536 -8,837 0.01% 441,908
2013-11-01 2013-10-30 5.454 88,373 +8,837 0.01% 482,007
2013-10-22 2013-10-18 5.624 79,536 +8,837 0.01% 447,308
2013-09-19 2013-09-17 5.567 70,699 +7,070 0.01% 393,609
2013-09-13 2013-09-11 5.760 63,629 +17,674 0.01% 366,488
2013-05-14 2013-05-10 7.519 45,955 +860 0.01% 345,519
2013-04-18 2013-04-16 6.492 45,095 -8,672 0.01% 292,771
2013-04-03 2013-03-28 7.276 53,767 -26,015 0.01% 391,234
2013-02-25 2013-02-21 7.876 79,782 -1,735 0.01% 628,372
2013-02-21 2013-02-19 7.853 81,517 +1,735 0.01% 640,157
2013-02-08 2013-02-06 8.130 79,782 -1,735 0.01% 648,612
2013-01-30 2013-01-28 7.957 81,517 -1,734 0.01% 648,617
2013-01-28 2013-01-24 8.072 83,251 +10,406 0.01% 672,015
2013-01-23 2013-01-21 8.510 72,845 +1,735 0.01% 619,937
2013-01-18 2013-01-16 8.545 71,110 +10,406 0.01% 607,631
2012-12-27 2012-12-20 8.038 60,704 -1,735 0.01% 487,912
2012-12-20 2012-12-18 7.991 62,439 -17,343 0.01% 498,977
2012-12-19 2012-12-17 7.865 79,782 +1,734 0.01% 627,452
2012-12-18 2012-12-14 7.957 78,048 +13,875 0.01% 621,015
2012-12-13 2012-12-11 7.703 64,173 +3,469 0.01% 494,334
2012-10-29 2012-10-25 7.818 60,704 +24,281 0.01% 474,612
2012-05-21 2012-05-17 8.223 36,423 +923 0.01% 299,503
2012-02-23 2012-02-21 10.506 35,500 -3,381 0.01% 372,977
2012-02-17 2012-02-15 9.737 38,881 +3,381 0.01% 378,598
2011-11-02 2011-10-31 9.406 35,500 -16,904 0.01% 333,916
2011-10-17 2011-10-13 8.779 52,404 -5,071 0.01% 460,055
2011-10-14 2011-10-12 8.105 57,475 +5,071 0.01% 465,812
2011-10-13 2011-10-11 7.572 52,404 -6,762 0.01% 396,813
2011-10-11 2011-10-07 7.549 59,166 +6,762 0.01% 446,616
2011-09-15 2011-09-12 10.069 52,404 -16,904 0.01% 527,637
2011-09-01 2011-08-30 11.406 69,308 +16,904 0.01% 790,500
2011-08-25 2011-08-23 10.767 52,404 -16,904 0.01% 564,218
2011-08-23 2011-08-19 9.347 69,308 +8,452 0.01% 647,816
2011-08-22 2011-08-18 9.986 60,856 +8,452 0.01% 607,697
2011-08-19 2011-08-17 9.998 52,404 -11,833 0.01% 523,917
2011-08-18 2011-08-16 9.998 64,237 +11,833 0.01% 642,219
2011-08-17 2011-08-15 10.069 52,404 -47,331 0.01% 527,637
2011-08-16 2011-08-12 9.655 99,735 +8,452 0.02% 962,895
2011-08-12 2011-08-10 9.761 91,283 +8,452 0.02% 891,015
2011-08-11 2011-08-09 9.548 82,831 -8,452 0.01% 790,875
2011-07-27 2011-07-25 11.299 91,283 +15,213 0.02% 1,031,418
2011-07-26 2011-07-22 11.275 76,070 +15,214 0.01% 857,724
2011-07-07 2011-07-05 11.074 60,856 -15,214 0.01% 673,939
2011-06-28 2011-06-24 11.039 76,070 +8,452 0.01% 839,724
2011-06-27 2011-06-23 10.589 67,618 -5,071 0.01% 716,022
2011-06-15 2011-06-13 10.009 72,689 +2 0.01% 727,579
2011-06-08 2011-06-03 10.293 72,687 -15,214 0.01% 748,199
2011-06-02 2011-05-31 10.613 87,901 +15,214 0.02% 932,884
2011-05-24 2011-05-20 11.488 72,687 +15,214 0.01% 835,059
2011-05-19 2011-05-17 11.264 57,473 -3,381 0.01% 647,354
2011-04-14 2011-04-12 9.607 60,854 -5,071 0.01% 584,637
2011-04-11 2011-04-07 10.022 65,925 +1,325 0.01% 660,681
2011-04-07 2011-04-04 9.841 64,600 +3,313 0.01% 635,702
2011-04-06 2011-04-01 9.901 61,287 -8,282 0.01% 606,800
2011-04-04 2011-03-31 9.720 69,569 -11,595 0.01% 676,200
2011-03-31 2011-03-29 9.382 81,164 +4,969 0.01% 761,462
2011-03-30 2011-03-28 9.708 76,195 +8,282 0.01% 739,684
2011-03-29 2011-03-25 9.756 67,913 -16,564 0.01% 662,564
2011-03-02 2011-02-28 11.145 84,477 -19,877 0.02% 941,464
2011-01-27 2011-01-25 11.157 104,354 -8,282 0.02% 1,164,246
2011-01-26 2011-01-24 12.098 112,636 +8,282 0.02% 1,362,726
2011-01-04 2010-12-31 14.803 104,354 -6,625 0.02% 1,544,767
2010-12-30 2010-12-28 14.127 110,979 -1,657 0.02% 1,567,798
2010-12-29 2010-12-24 14.441 112,636 +8,282 0.02% 1,626,567
2010-12-14 2010-12-10 15.310 104,354 +3,313 0.02% 1,597,688
2010-11-02 2010-10-29 12.606 101,041 -8,282 0.02% 1,273,684
2010-10-28 2010-10-26 12.437 109,323 -39,753 0.02% 1,359,604
2010-10-22 2010-10-20 12.871 149,076 +39,753 0.03% 1,918,794
2010-10-05 2010-09-30 11.652 109,323 +11,595 0.02% 1,273,803
2010-09-29 2010-09-27 11.700 97,728 -8,282 0.02% 1,143,421
2010-09-28 2010-09-24 10.939 106,010 -1,656 0.02% 1,159,681
2010-09-24 2010-09-21 11.060 107,666 -8,282 0.02% 1,190,797
2010-09-22 2010-09-20 10.637 115,948 -11,595 0.02% 1,233,396
2010-09-17 2010-09-15 9.937 127,543 +1,656 0.02% 1,267,418
2010-09-02 2010-08-31 9.032 125,887 +16,564 0.02% 1,136,962
2010-08-17 2010-08-13 8.440 109,323 +16,564 0.02% 922,682
2010-08-11 2010-08-09 8.706 92,759 -19,877 0.02% 807,523
2010-08-02 2010-07-29 7.981 112,636 -4,969 0.02% 898,964
2010-04-29 2010-04-27 7.751 117,605 +1,448 0.02% 911,502
2010-04-27 2010-04-23 7.751 116,157 +4,908 0.02% 900,279
2010-04-12 2010-04-08 8.191 111,249 +19,632 0.02% 911,199
2010-04-08 2010-04-01 7.909 91,617 -3,272 0.02% 724,641
2010-03-19 2010-03-17 7.824 94,889 -4,908 0.02% 742,400
2010-03-17 2010-03-15 7.641 99,797 +4,908 0.02% 762,500
2010-03-15 2010-03-11 7.971 94,889 -4,908 0.02% 756,320
2010-03-10 2010-03-08 7.995 99,797 +4,908 0.02% 797,880
2010-03-09 2010-03-05 7.909 94,889 -6,544 0.02% 750,520
2010-02-17 2010-02-11 7.751 101,433 -3,272 0.02% 786,160
2010-02-03 2010-02-01 7.726 104,705 -8,180 0.02% 808,960
2010-02-02 2010-01-29 7.665 112,885 -35,992 0.02% 865,259
2010-01-28 2010-01-26 7.885 148,877 +6,544 0.03% 1,173,896
2010-01-27 2010-01-25 8.203 142,333 +11,452 0.03% 1,167,537
2010-01-22 2010-01-20 8.545 130,881 +16,360 0.02% 1,118,397
2010-01-21 2010-01-19 8.741 114,521 +3,272 0.02% 1,000,999
2010-01-18 2010-01-14 8.704 111,249 -4,908 0.02% 968,319
2010-01-15 2010-01-13 8.704 116,157 +26,176 0.02% 1,011,039
2010-01-13 2010-01-11 9.205 89,981 -3,272 0.02% 828,301
2010-01-12 2010-01-08 9.059 93,253 +16,360 0.02% 844,741
2010-01-11 2010-01-07 8.997 76,893 +8,180 0.01% 691,842
2010-01-06 2010-01-04 8.606 68,713 -16,360 0.01% 591,363
2010-01-05 2009-12-31 8.484 85,073 +6,544 0.02% 721,761
2009-12-02 2009-11-30 8.655 78,529 -9,816 0.01% 679,682
2009-11-26 2009-11-24 8.875 88,345 -8,180 0.02% 784,081
2009-11-17 2009-11-13 9.034 96,525 +1,636 0.02% 872,020
2009-11-16 2009-11-12 9.120 94,889 -3,272 0.02% 865,361
2009-11-11 2009-11-09 9.059 98,161 +3,272 0.02% 889,200
2009-10-08 2009-10-06 9.254 94,889 -8,180 0.02% 878,121
2009-10-06 2009-10-02 8.631 103,069 +8,180 0.02% 889,560
2009-10-02 2009-09-29 9.144 94,889 +3,272 0.02% 867,681
2009-09-28 2009-09-24 9.621 91,617 -8,180 0.02% 881,441
2009-09-25 2009-09-23 9.841 99,797 +8,180 0.02% 982,100
2009-09-15 2009-09-11 10.171 91,617 +8,180 0.02% 931,841
2009-09-03 2009-09-01 9.596 83,437 -3,272 0.02% 800,702
2009-08-28 2009-08-26 10.098 86,709 +3,272 0.02% 875,561
2009-08-27 2009-08-25 10.330 83,437 -8,180 0.02% 861,902
2009-08-26 2009-08-24 9.841 91,617 +3,272 0.02% 901,601
2009-08-25 2009-08-21 9.878 88,345 +4,908 0.02% 872,641
2009-08-24 2009-08-20 10.073 83,437 -8,180 0.02% 840,482
2009-08-21 2009-08-19 9.340 91,617 +3,272 0.02% 855,681
2009-08-20 2009-08-18 9.450 88,345 -3,272 0.02% 834,841
2009-08-19 2009-08-17 9.548 91,617 +8,180 0.02% 874,721
2009-08-12 2009-08-10 10.489 83,437 -3,272 0.02% 875,162
2009-08-11 2009-08-07 10.648 86,709 +3,272 0.02% 923,261
2009-08-04 2009-07-31 11.222 83,437 -3,272 0.02% 936,362
2009-08-03 2009-07-30 11.002 86,709 +3,272 0.02% 954,002
2009-07-30 2009-07-28 11.198 83,437 -3,272 0.02% 934,322
2009-07-28 2009-07-24 9.963 86,709 +3,272 0.02% 863,901
2009-07-22 2009-07-20 10.281 83,437 -8,180 0.02% 857,822
2009-07-09 2009-07-07 8.851 91,617 +8,180 0.02% 810,881
2009-06-26 2009-06-24 8.814 83,437 -3,272 0.02% 735,422
2009-06-25 2009-06-23 8.350 86,709 +8,180 0.02% 723,981
2009-06-18 2009-06-16 8.912 78,529 +3,272 0.01% 699,842
2009-06-11 2009-06-09 9.523 75,257 +16,360 0.01% 716,682
2009-06-02 2009-05-29 10.171 58,897 +11,453 0.01% 599,044
2009-06-01 2009-05-27 10.257 47,444 -1,636 0.01% 486,615
2009-05-26 2009-05-22 9.572 49,080 +6,544 0.01% 469,795
2009-05-08 2009-05-06 8.594 42,536 +546 0.01% 365,569
2009-05-07 2009-05-05 7.765 41,990 -1,615 0.01% 326,037
2009-04-30 2009-04-28 6.662 43,605 +1,615 0.01% 290,517
2009-04-02 2009-03-31 6.241 41,990 -3,230 0.01% 262,077
2009-03-25 2009-03-23 6.130 45,220 +3,230 0.01% 277,197
2009-03-24 2009-03-20 5.820 41,990 -6,461 0.01% 244,397
2009-03-19 2009-03-17 5.758 48,451 +6,461 0.01% 279,003
2009-03-17 2009-03-13 5.610 41,990 -3,230 0.01% 235,558
2009-03-16 2009-03-12 5.449 45,220 +3,230 0.01% 246,397
2009-03-13 2009-03-11 5.734 41,990 -1,615 0.01% 240,757
2009-03-04 2009-03-02 5.114 43,605 +1,615 0.01% 223,018
2009-03-03 2009-02-27 5.647 41,990 +8,075 0.01% 237,118
2009-02-19 2009-02-17 6.576 33,915 -1,615 0.01% 223,018
2009-02-17 2009-02-13 6.811 35,530 +1,615 0.01% 241,997
2009-02-12 2009-02-10 7.554 33,915 -9,690 0.01% 256,197
2009-02-11 2009-02-09 7.368 43,605 +6,460 0.01% 321,297
2009-02-10 2009-02-06 7.294 37,145 +3,230 0.01% 270,937
2009-02-03 2009-01-30 6.873 33,915 -1,615 0.01% 233,098
2009-01-29 2009-01-22 6.093 35,530 +1,615 0.01% 216,478
2008-12-19 2008-12-17 6.786 33,915 -9,690 0.01% 230,158
2008-12-18 2008-12-16 6.464 43,605 +9,690 0.01% 281,877
2008-12-12 2008-12-10 7.207 33,915 -9,690 0.01% 244,437
2008-12-11 2008-12-09 6.687 43,605 +9,690 0.01% 291,597
2008-11-28 2008-11-26 5.635 33,915 -3,230 0.01% 191,098
2008-11-05 2008-11-03 5.771 37,145 -8,075 0.01% 214,358
2008-11-04 2008-10-31 5.077 45,220 -8,076 0.01% 229,598
2008-11-03 2008-10-30 4.842 53,296 +16,151 0.01% 258,062
2008-09-23 2008-09-19 7.430 37,145 -8,075 0.01% 275,997
2008-09-22 2008-09-18 6.340 45,220 -87,211 0.01% 286,717
2008-09-19 2008-09-17 6.613 132,431 -1,615 0.02% 875,757
2008-09-18 2008-09-16 6.848 134,046 +12,920 0.02% 917,977
2008-09-11 2008-09-09 9.288 121,126 +29,070 0.02% 1,124,997
2008-09-09 2008-09-05 9.981 92,056 +54,911 0.02% 918,840
2008-09-05 2008-09-03 10.303 37,145 -1,615 0.01% 382,716
2008-08-26 2008-08-21 12.309 38,760 -17,766 0.01% 477,115
2008-08-21 2008-08-19 11.752 56,526 -8,075 0.01% 664,305
2008-08-20 2008-08-18 11.145 64,601 +8,075 0.01% 720,004
2008-08-11 2008-08-07 12.285 56,526 +17,766 0.01% 694,405
2008-07-21 2008-07-17 15.604 38,760 -3,230 0.01% 604,794
2008-07-17 2008-07-15 14.910 41,990 +3,230 0.01% 626,073
2008-06-20 2008-06-18 16.000 38,760 +1,615 0.01% 620,153
2008-05-29 2008-05-27 16.941 37,145 +1,615 0.01% 629,273
2008-05-22 2008-05-20 18.204 35,530 -1,615 0.01% 646,793
2008-05-21 2008-05-19 20.854 37,145 +1,615 0.01% 774,632
2008-05-19 2008-05-15 19.021 35,530 -1,615 0.01% 675,833
2008-05-13 2008-05-08 17.313 37,145 -9,690 0.01% 643,073
2008-05-09 2008-05-07 17.709 46,835 -1,616 0.01% 829,391
2008-05-07 2008-05-05 17.833 48,451 +1,616 0.01% 864,009
2008-05-06 2008-05-02 17.684 46,835 -3,231 0.01% 828,231
2008-05-02 2008-04-29 16.822 50,066 +382 0.01% 842,186
2008-04-29 2008-04-25 17.096 49,684 -3,205 0.01% 849,400
2008-04-28 2008-04-24 16.896 52,889 -1,603 0.01% 893,633
2008-04-25 2008-04-23 15.274 54,492 +4,808 0.01% 832,318
2008-04-24 2008-04-22 15.424 49,684 -1,603 0.01% 766,320
2008-04-21 2008-04-17 13.602 51,287 +3,206 0.01% 697,604
2008-04-18 2008-04-16 13.777 48,081 +3,205 0.01% 662,396
2008-04-14 2008-04-10 16.073 44,876 +6,411 0.01% 721,282
2008-04-11 2008-04-09 16.173 38,465 +1,603 0.01% 622,079
2008-04-07 2008-04-02 16.198 36,862 -3,206 0.01% 597,075
2008-03-25 2008-03-19 16.522 40,068 +4,808 0.01% 662,004
2008-03-12 2008-03-10 19.267 35,260 -3,205 0.01% 679,367
2008-03-04 2008-02-29 22.138 38,465 +3,205 0.01% 851,519
2008-02-26 2008-02-22 25.332 35,260 -1,602 0.01% 893,210
2008-02-25 2008-02-21 26.330 36,862 -3,206 0.01% 970,591
2008-02-21 2008-02-19 26.143 40,068 +1,603 0.01% 1,047,507
2008-01-11 2008-01-09 29.575 38,465 -1,603 0.01% 1,137,599
2008-01-09 2008-01-07 28.077 40,068 +4,808 0.01% 1,125,007
2008-01-04 2008-01-02 29.887 35,260 +3,206 0.01% 1,053,811
2007-12-28 2007-12-24 32.320 32,054 -3,206 0.01% 1,035,994
2007-12-19 2007-12-17 26.954 35,260 +3,206 0.01% 950,410
2007-11-21 2007-11-19 26.767 32,054 -1,603 0.01% 857,995
2007-10-23 2007-10-18 35.565 33,657 -1,603 0.01% 1,197,003
2007-10-18 2007-10-16 34.878 35,260 -14,424 0.01% 1,229,813
2007-10-15 2007-10-11 32.008 49,684 -1,603 0.01% 1,590,300
2007-10-12 2007-10-10 29.575 51,287 -1,602 0.01% 1,516,808
2007-10-11 2007-10-09 28.202 52,889 +3,205 0.01% 1,491,588
2007-09-14 2007-09-12 24.484 49,684 -4,808 0.01% 1,216,440
2007-07-27 2007-07-25 18.069 54,492 -4,808 0.01% 984,638
2007-07-16 2007-07-12 17.445 59,300 -16,027 0.01% 1,034,515
2007-07-12 2007-07-10 16.722 75,327 -4,808 0.01% 1,259,594
2007-07-09 2007-07-05 16.397 80,135 -6,411 0.01% 1,313,992
2007-07-06 2007-07-04 15.624 86,546 -1,603 0.02% 1,352,155
2007-07-05 2007-07-03 14.675 88,149 -8,014 0.02% 1,293,599
2007-07-04 2007-06-29 14.750 96,163 -3,205 0.02% 1,418,406
2007-06-28 2007-06-26 15.474 99,368 -4,808 0.02% 1,537,600
2007-06-26 2007-06-22 15.174 104,176 0.02% 1,580,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top