History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 -6,000
2025-09-01 2025-08-28 7.480 6,000 +6,000 0.00% 44,880
2025-06-12 2025-06-10 6.050 0 -7,669
2025-06-11 2025-06-09 5.904 7,669 -9,587 0.00% 45,279
2025-03-19 2025-03-17 4.444 17,256 -9,586 0.00% 76,681
2025-03-05 2025-03-03 3.766 26,842 -9,587 0.00% 101,079
2024-06-13 2024-06-11 2.762 36,429 +791 0.01% 100,604
2024-02-01 2024-01-30 2.548 35,638 -15,006 0.01% 90,819
2024-01-31 2024-01-29 2.687 50,644 +15,006 0.01% 136,081
2024-01-10 2024-01-08 2.111 35,638 -103,164 0.01% 75,240
2023-09-13 2023-09-11 2.719 138,802 -1,875 0.02% 377,401
2023-06-30 2023-06-28 3.444 140,677 -9,379 0.02% 484,499
2023-06-15 2023-06-13 3.089 150,056 +9,721 0.02% 463,528
2023-05-18 2023-05-16 3.613 140,335 -46,778 0.02% 507,000
2023-04-28 2023-04-26 3.762 187,113 +9,355 0.03% 703,999
2023-02-20 2023-02-16 4.169 177,758 +9,356 0.03% 741,001
2023-02-01 2023-01-30 4.115 168,402 +9,356 0.03% 693,000
2023-01-30 2023-01-26 4.511 159,046 -9,356 0.03% 717,398
2023-01-16 2023-01-12 4.062 168,402 -9,356 0.03% 684,000
2023-01-13 2023-01-11 4.137 177,758 -18,711 0.03% 735,301
2023-01-06 2023-01-04 3.827 196,469 -9,356 0.03% 751,800
2023-01-05 2023-01-03 3.848 205,825 -18,711 0.03% 792,001
2022-11-29 2022-11-25 3.281 224,536 -18,711 0.04% 736,800
2022-11-24 2022-11-22 2.971 243,247 +37,422 0.04% 722,799
2022-09-29 2022-09-27 2.704 205,825 +18,712 0.03% 556,601
2022-09-13 2022-09-08 3.121 187,113 -18,712 0.03% 583,999
2022-09-09 2022-09-07 2.971 205,825 +18,712 0.03% 611,601
2022-06-02 2022-05-31 2.341 187,113 -56,134 0.03% 437,999
2022-02-16 2022-02-14 3.014 243,247 -18,712 0.04% 733,199
2022-01-20 2022-01-18 3.485 261,959 -1,871 0.04% 912,801
2022-01-19 2022-01-17 3.420 263,830 +1,871 0.04% 902,401
2022-01-10 2022-01-06 3.677 261,959 +18,712 0.04% 963,201
2022-01-05 2022-01-03 4.083 243,247 -18,712 0.04% 993,198
2021-12-23 2021-12-21 3.805 261,959 +18,712 0.04% 996,801
2021-12-22 2021-12-20 3.762 243,247 -24,325 0.04% 915,199
2021-12-20 2021-12-16 4.051 267,572 +5,613 0.04% 1,083,940
2021-12-17 2021-12-15 3.944 261,959 -16,840 0.04% 1,033,201
2021-12-15 2021-12-13 3.923 278,799 -159,046 0.04% 1,093,660
2021-12-07 2021-12-03 4.115 437,845 -18,712 0.07% 1,801,799
2021-12-02 2021-11-30 3.944 456,557 -24,324 0.07% 1,800,721
2021-12-01 2021-11-29 4.147 480,881 -50,521 0.08% 1,994,319
2021-11-22 2021-11-18 3.356 531,402 -1,871 0.08% 1,783,520
2021-11-12 2021-11-10 3.196 533,273 +1,871 0.08% 1,704,300
2021-11-08 2021-11-04 3.581 531,402 -1,871 0.08% 1,902,800
2021-11-03 2021-11-01 3.196 533,273 +1,871 0.08% 1,704,300
2021-10-27 2021-10-25 3.517 531,402 -1,871 0.08% 1,868,720
2021-10-26 2021-10-22 3.260 533,273 +1,871 0.08% 1,738,500
2021-10-22 2021-10-20 3.517 531,402 +9,356 0.08% 1,868,720
2021-10-21 2021-10-19 3.474 522,046 +18,711 0.08% 1,813,499
2021-10-20 2021-10-18 3.292 503,335 -18,711 0.08% 1,657,040
2021-10-19 2021-10-15 3.313 522,046 +16,840 0.08% 1,729,799
2021-10-18 2021-10-12 3.185 505,206 +1,871 0.08% 1,609,200
2021-10-15 2021-10-11 3.271 503,335 +28,067 0.08% 1,646,280
2021-10-11 2021-10-07 3.998 475,268 -16,840 0.08% 1,899,920
2021-10-08 2021-10-06 4.169 492,108 +24,325 0.08% 2,051,399
2021-09-29 2021-09-27 3.923 467,783 -37,423 0.07% 1,834,998
2021-09-28 2021-09-24 4.051 505,206 +14,969 0.08% 2,046,600
2021-09-27 2021-09-23 4.265 490,237 -89,814 0.08% 2,090,760
2021-09-24 2021-09-21 3.805 580,051 +18,711 0.09% 2,207,198
2021-09-23 2021-09-20 3.452 561,340 -179,629 0.09% 1,938,000
2021-09-21 2021-09-17 3.121 740,969 -26,196 0.12% 2,312,640
2021-09-20 2021-09-16 3.014 767,165 +65,490 0.12% 2,312,401
2021-09-16 2021-09-14 3.292 701,675 +67,361 0.11% 2,310,000
2021-09-15 2021-09-13 3.559 634,314 -22,454 0.10% 2,257,739
2021-09-14 2021-09-10 3.324 656,768 +9,356 0.10% 2,183,220
2021-09-13 2021-09-09 3.313 647,412 -138,464 0.10% 2,145,199
2021-09-10 2021-09-08 3.474 785,876 +129,108 0.12% 2,729,999
2021-09-06 2021-09-02 2.993 656,768 +1,871 0.10% 1,965,600
2021-08-26 2021-08-24 2.950 654,897 -187,113 0.10% 1,932,001
2021-08-25 2021-08-23 3.025 842,010 -2,058,247 0.13% 2,547,000
2021-08-23 2021-08-19 2.971 2,900,257 -37,423 0.46% 8,617,999
2021-08-20 2021-08-18 2.993 2,937,680 -54,263 0.46% 8,792,000
2021-08-19 2021-08-17 2.694 2,991,943 +54,263 0.47% 8,058,961
2021-06-16 2021-06-11 2.355 2,937,680 +17,573 0.46% 6,917,982
2021-05-03 2021-04-29 2.376 2,920,107 +18,599 0.46% 6,939,399
2021-03-11 2021-03-09 2.258 2,901,508 -5,580 0.46% 6,552,000
2021-03-08 2021-03-04 2.333 2,907,088 +5,580 0.46% 6,783,420
2021-03-01 2021-02-25 2.430 2,901,508 -5,580 0.46% 7,051,200
2021-02-18 2021-02-16 2.452 2,907,088 +18,600 0.46% 7,127,280
2021-02-08 2021-02-04 2.280 2,888,488 +5,579 0.46% 6,584,719
2021-01-07 2021-01-05 2.527 2,882,909 -18,599 0.46% 7,285,001
2020-12-28 2020-12-22 2.301 2,901,508 +18,599 0.46% 6,676,800
2020-12-22 2020-12-18 2.516 2,882,909 -46,498 0.46% 7,254,001
2020-10-30 2020-10-28 2.505 2,929,407 +18,599 0.47% 7,339,500
2020-10-28 2020-10-23 2.527 2,910,808 +46,499 0.46% 7,355,501
2020-09-14 2020-09-10 2.430 2,864,309 -37,199 0.46% 6,960,799
2020-09-01 2020-08-28 2.721 2,901,508 +9,300 0.46% 7,893,600
2020-08-31 2020-08-27 2.721 2,892,208 +18,599 0.46% 7,868,299
2020-08-28 2020-08-26 2.785 2,873,609 +18,599 0.46% 8,003,100
2020-08-27 2020-08-25 2.807 2,855,010 +46,499 0.45% 8,012,701
2020-08-24 2020-08-20 2.871 2,808,511 +9,300 0.45% 8,063,400
2020-08-20 2020-08-18 2.882 2,799,211 +9,299 0.45% 8,066,799
2020-08-14 2020-08-12 2.936 2,789,912 +102,297 0.44% 8,190,001
2020-08-12 2020-08-10 3.000 2,687,615 +55,798 0.43% 8,063,100
2020-08-04 2020-07-31 3.022 2,631,817 -27,899 0.42% 7,952,301
2020-07-21 2020-07-17 3.366 2,659,716 -18,599 0.42% 8,951,801
2020-07-17 2020-07-15 3.108 2,678,315 +18,599 0.43% 8,323,200
2020-07-15 2020-07-13 3.538 2,659,716 +27,899 0.42% 9,409,401
2020-07-08 2020-07-06 3.548 2,631,817 -27,899 0.42% 9,339,001
2020-07-02 2020-06-29 3.301 2,659,716 +18,600 0.42% 8,780,201
2020-06-24 2020-06-22 2.989 2,641,116 +83,697 0.42% 7,895,199
2020-06-23 2020-06-19 3.086 2,557,419 +18,599 0.41% 7,892,500
2020-06-11 2020-06-09 2.968 2,538,820 +27,900 0.40% 7,534,801
2020-03-27 2020-03-25 1.817 2,510,920 +27,899 0.40% 4,562,999
2020-03-18 2020-03-16 1.957 2,483,021 +18,599 0.40% 4,859,399
2019-08-23 2019-08-21 2.215 2,464,422 +9,300 0.39% 5,459,000
2019-08-07 2019-08-05 2.419 2,455,122 +18,599 0.39% 5,939,999
2019-08-05 2019-08-01 2.710 2,436,523 -1,860 0.39% 6,602,401
2019-07-31 2019-07-29 2.678 2,438,383 +29,759 0.39% 6,528,781
2019-07-30 2019-07-26 2.731 2,408,624 -1,860 0.38% 6,578,601
2019-07-29 2019-07-25 2.624 2,410,484 +1,860 0.38% 6,324,481
2019-07-24 2019-07-22 3.108 2,408,624 +2,408,624 0.38% 7,485,101
2019-07-15 2019-07-11 4.301 0 -46,499
2019-06-27 2019-06-25 4.323 46,499 -92,997 0.01% 201,002
2019-06-26 2019-06-24 4.355 139,496 -92,997 0.02% 607,502
2019-06-25 2019-06-21 4.409 232,493 -278,991 0.04% 1,025,002
2019-06-17 2019-06-13 4.860 511,484 +511,484 0.08% 2,486,001
2019-06-13 2019-06-11 4.871 0 -18,599
2019-05-23 2019-05-21 4.893 18,599 +18,599 0.00% 90,998
2019-05-09 2019-05-07 4.656 0 -122,756
2019-05-02 2019-04-29 4.495 122,756 +46,498 0.02% 551,760
2019-04-25 2019-04-23 4.355 76,258 -2,231,929 0.01% 332,102
2019-04-24 2019-04-18 4.419 2,308,187 +1,673,947 0.37% 10,201,021
2019-04-12 2019-04-10 4.398 634,240 +24,179 0.10% 2,789,380
2019-04-11 2019-04-09 4.387 610,061 +40,919 0.10% 2,676,481
2019-04-01 2019-03-28 4.463 569,142 +18,599 0.09% 2,539,800
2019-03-26 2019-03-22 4.527 550,543 +26,040 0.09% 2,492,322
2019-03-22 2019-03-20 4.463 524,503 +91,137 0.08% 2,340,598
2019-03-18 2019-03-14 4.419 433,366 +46,498 0.07% 1,915,259
2019-02-27 2019-02-25 4.473 386,868 +27,899 0.06% 1,730,561
2019-02-22 2019-02-20 4.495 358,969 +18,600 0.06% 1,613,482
2019-02-20 2019-02-18 4.495 340,369 +55,798 0.05% 1,529,879
2019-02-14 2019-02-12 4.516 284,571 +18,599 0.05% 1,285,200
2019-02-13 2019-02-11 4.506 265,972 -14,879 0.04% 1,198,342
2019-02-08 2019-01-31 4.506 280,851 +18,599 0.04% 1,265,380
2019-01-22 2019-01-18 4.441 262,252 +27,899 0.04% 1,164,661
2019-01-16 2019-01-14 4.323 234,353 +92,997 0.04% 1,013,042
2019-01-14 2019-01-10 4.312 141,356 +92,998 0.02% 609,522
2019-01-04 2019-01-02 4.280 48,358 +37,198 0.01% 206,958
2019-01-03 2018-12-31 4.290 11,160 -9,299 0.00% 47,882
2019-01-02 2018-12-27 4.194 20,459 +18,599 0.00% 85,799
2018-08-13 2018-08-09 2.667 1,860 -18,599 0.00% 4,960
2018-07-30 2018-07-26 2.667 20,459 +18,599 0.00% 54,559
2018-07-23 2018-07-19 2.602 1,860 -1,860 0.00% 4,840
2018-06-22 2018-06-20 2.548 3,720 +1,860 0.00% 9,480
2018-06-07 2018-06-05 3.063 1,860 +12 0.00% 5,698
2018-05-16 2018-05-14 2.717 1,848 -1,847 0.00% 5,021
2018-05-15 2018-05-11 2.609 3,695 +1,847 0.00% 9,639
2018-04-20 2018-04-18 2.490 1,848 -9,238 0.00% 4,601
2018-04-06 2018-04-03 2.912 11,086 -2,573,870 0.00% 32,279
2018-03-08 2018-03-06 3.312 2,584,956 +369,544 0.41% 8,561,881
2018-02-22 2018-02-20 3.334 2,215,412 +92,385 0.35% 7,385,839
2018-02-12 2018-02-08 3.301 2,123,027 +46,193 0.34% 7,008,902
2018-01-17 2018-01-15 3.583 2,076,834 +64,670 0.33% 7,440,881
2018-01-16 2018-01-12 3.702 2,012,164 +92,386 0.32% 7,448,762
2018-01-15 2018-01-11 3.756 1,919,778 +600,508 0.31% 7,210,661
2018-01-12 2018-01-10 3.788 1,319,270 +138,579 0.21% 4,998,001
2018-01-11 2018-01-09 3.821 1,180,691 +277,158 0.19% 4,511,340
2018-01-10 2018-01-08 3.778 903,533 +22,172 0.14% 3,413,218
2018-01-09 2018-01-05 3.626 881,361 +277,158 0.14% 3,195,900
2018-01-08 2018-01-04 3.604 604,203 +277,157 0.10% 2,177,819
2018-01-05 2018-01-03 3.572 327,046 +275,310 0.05% 1,168,200
2018-01-04 2018-01-02 3.648 51,736 +35,107 0.01% 188,720
2017-11-20 2017-11-16 3.604 16,629 -448,996 0.00% 59,938
2017-11-09 2017-11-07 3.864 465,625 -16,629 0.07% 1,799,281
2017-11-08 2017-11-06 3.897 482,254 -205,097 0.08% 1,879,200
2017-08-07 2017-08-03 4.838 687,351 +676,265 0.11% 3,325,682
2017-06-01 2017-05-29 4.767 11,086 +85 0.00% 52,845
2017-03-21 2017-03-17 4.265 11,001 -5,501 0.00% 46,919
2017-03-17 2017-03-15 4.189 16,502 +1,834 0.00% 69,121
2017-03-15 2017-03-13 4.101 14,668 -1,834 0.00% 60,159
2017-03-07 2017-03-03 4.145 16,502 -1,833 0.00% 68,401
2017-02-24 2017-02-22 4.167 18,335 +1,833 0.00% 76,399
2017-02-17 2017-02-15 4.221 16,502 +5,501 0.00% 69,661
2017-01-24 2017-01-20 4.036 11,001 -9,168 0.00% 44,399
2017-01-04 2016-12-30 3.949 20,169 -9,167 0.00% 79,641
2016-12-28 2016-12-22 3.796 29,336 -9,168 0.00% 111,359
2016-11-28 2016-11-24 3.992 38,504 +9,168 0.01% 153,720
2016-11-21 2016-11-17 3.960 29,336 +18,335 0.00% 116,159
2016-07-18 2016-07-14 3.894 11,001 -12,835 0.00% 42,839
2016-07-14 2016-07-12 3.567 23,836 +12,835 0.00% 85,021
2016-05-31 2016-05-27 3.172 11,001 +69 0.00% 34,900
2016-03-16 2016-03-14 3.458 10,932 -129,356 0.00% 37,802
2016-03-15 2016-03-11 3.326 140,288 -20,041 0.02% 466,619
2016-03-10 2016-03-08 3.260 160,329 +29,150 0.03% 522,718
2016-03-09 2016-03-07 3.326 131,179 -20,041 0.02% 436,321
2016-03-08 2016-03-04 3.238 151,220 -27,329 0.02% 489,701
2016-01-20 2016-01-18 3.238 178,549 +167,617 0.03% 578,201
2015-10-07 2015-10-05 5.006 10,932 -18,219 0.00% 54,722
2015-10-05 2015-09-30 4.676 29,151 +9,110 0.00% 136,321
2015-09-24 2015-09-22 5.115 20,041 +9,109 0.00% 102,519
2015-08-25 2015-08-21 4.709 10,932 -10,931 0.00% 51,482
2015-08-20 2015-08-18 5.181 21,863 +10,931 0.00% 113,279
2015-07-31 2015-07-29 5.555 10,932 -9,109 0.00% 60,722
2015-07-30 2015-07-28 5.587 20,041 +9,109 0.00% 111,979
2015-07-29 2015-07-27 5.785 10,932 -9,109 0.00% 63,243
2015-07-28 2015-07-24 6.071 20,041 +9,109 0.00% 121,659
2015-07-13 2015-07-09 5.269 10,932 -1,821 0.00% 57,602
2015-07-10 2015-07-08 4.457 12,753 -63,768 0.00% 56,838
2015-06-10 2015-06-08 7.289 76,521 -9,110 0.01% 557,761
2015-06-04 2015-06-02 7.530 85,631 +65,590 0.01% 644,844
2015-06-03 2015-06-01 7.673 20,041 -7,288 0.00% 153,779
2015-06-02 2015-05-29 7.168 27,329 -7,288 0.00% 195,901
2015-06-01 2015-05-28 7.047 34,617 -20,041 0.01% 243,963
2015-05-29 2015-05-27 7.278 54,658 +27,329 0.01% 397,802
2015-05-27 2015-05-22 6.927 27,329 -72,877 0.00% 189,301
2015-05-20 2015-05-18 6.894 100,206 +806 0.02% 690,854
2015-05-14 2015-05-12 6.872 99,400 +72,291 0.02% 683,097
2015-04-29 2015-04-27 7.680 27,109 -70,484 0.00% 208,198
2015-04-27 2015-04-23 7.304 97,593 -81,328 0.02% 712,799
2015-04-24 2015-04-22 7.470 178,921 +144,583 0.03% 1,336,502
2015-04-23 2015-04-21 7.082 34,338 -18,073 0.01% 243,198
2015-04-22 2015-04-20 7.094 52,411 +25,302 0.01% 371,779
2015-04-21 2015-04-17 7.713 27,109 -30,724 0.00% 209,098
2015-04-20 2015-04-16 8.001 57,833 +1,807 0.01% 462,720
2015-04-17 2015-04-15 6.817 56,026 -153,619 0.01% 381,922
2015-04-16 2015-04-14 6.739 209,645 +191,572 0.03% 1,412,883
2015-04-10 2015-04-08 6.275 18,073 -18,073 0.00% 113,401
2015-04-09 2015-04-02 5.865 36,146 +18,073 0.01% 212,002
2015-02-03 2015-01-30 6.164 18,073 +7,229 0.00% 111,401
2015-01-12 2015-01-08 6.407 10,844 -46,989 0.00% 69,482
2015-01-09 2015-01-07 6.064 57,833 +46,989 0.01% 350,720
2014-11-10 2014-11-06 5.533 10,844 -9,036 0.00% 60,002
2014-11-07 2014-11-05 5.168 19,880 +9,036 0.00% 102,740
2014-11-06 2014-11-04 5.245 10,844 -178,920 0.00% 56,882
2014-11-05 2014-11-03 5.113 189,764 +70,483 0.03% 970,198
2014-11-04 2014-10-31 5.179 119,281 -144,582 0.02% 617,763
2014-10-21 2014-10-17 5.102 263,863 +43,375 0.04% 1,346,120
2014-10-17 2014-10-15 5.124 220,488 +209,644 0.04% 1,129,719
2014-10-03 2014-09-29 5.223 10,844 -27,109 0.00% 56,642
2014-09-30 2014-09-26 5.423 37,953 +27,109 0.01% 205,801
2014-05-21 2014-05-19 5.228 10,844 +239 0.00% 56,692
2014-03-13 2014-03-11 5.692 10,605 -8,837 0.00% 60,362
2014-01-08 2014-01-06 5.171 19,442 +8,837 0.00% 100,541
2013-12-18 2013-12-16 5.726 10,605 -8,837 0.00% 60,722
2013-12-13 2013-12-11 5.828 19,442 -17,674 0.00% 113,301
2013-12-06 2013-12-04 6.212 37,116 -3,535 0.01% 230,579
2013-12-05 2013-12-03 6.371 40,651 +8,837 0.01% 258,980
2013-11-25 2013-11-21 5.726 31,814 +17,675 0.01% 182,161
2013-07-30 2013-07-26 5.635 14,139 +3,534 0.00% 79,677
2013-07-04 2013-07-02 5.601 10,605 -1,767 0.00% 59,402
2013-05-31 2013-05-29 7.446 12,372 -8,837 0.00% 92,120
2013-05-14 2013-05-10 7.519 21,209 +397 0.00% 159,463
2013-05-07 2013-05-03 7.161 20,812 -3,469 0.00% 149,038
2013-04-22 2013-04-18 6.227 24,281 +3,469 0.00% 151,200
2013-04-03 2013-03-28 7.276 20,812 +8,671 0.00% 151,438
2013-03-11 2013-03-07 7.911 12,141 -10,406 0.00% 96,044
2013-03-08 2013-03-06 7.876 22,547 +10,406 0.00% 177,583
2013-03-06 2013-03-04 7.622 12,141 -3,468 0.00% 92,544
2013-03-04 2013-02-28 7.818 15,609 +3,468 0.00% 122,038
2013-02-06 2013-02-04 8.026 12,141 -27,749 0.00% 97,444
2013-02-05 2013-02-01 8.095 39,890 +27,749 0.01% 322,918
2013-01-29 2013-01-25 7.911 12,141 -8,671 0.00% 96,044
2013-01-28 2013-01-24 8.072 20,812 +8,671 0.00% 167,998
2013-01-15 2013-01-11 8.983 12,141 -5,203 0.00% 109,064
2013-01-10 2013-01-08 8.337 17,344 -29,484 0.00% 144,604
2013-01-09 2013-01-07 8.522 46,828 +34,687 0.01% 399,063
2012-12-21 2012-12-19 8.164 12,141 -8,671 0.00% 99,124
2012-12-20 2012-12-18 7.991 20,812 -24,281 0.00% 166,318
2012-12-18 2012-12-14 7.957 45,093 +24,281 0.01% 358,798
2012-12-17 2012-12-13 7.784 20,812 +8,671 0.00% 161,998
2012-12-14 2012-12-12 7.922 12,141 -8,671 0.00% 96,184
2012-12-13 2012-12-11 7.703 20,812 -34,687 0.00% 160,318
2012-12-12 2012-12-10 7.738 55,499 +43,358 0.01% 429,436
2012-12-03 2012-11-29 7.346 12,141 -8,671 0.00% 89,184
2012-11-30 2012-11-28 7.323 20,812 -3,469 0.00% 152,398
2012-11-29 2012-11-27 7.438 24,281 -17,344 0.00% 180,600
2012-11-28 2012-11-26 7.403 41,625 +10,407 0.01% 308,163
2012-11-27 2012-11-23 7.484 31,218 +15,609 0.01% 233,637
2012-11-13 2012-11-09 7.311 15,609 -3,469 0.00% 114,118
2012-11-06 2012-11-02 7.738 19,078 +3,469 0.00% 147,620
2012-11-05 2012-11-01 7.599 15,609 +8,672 0.00% 118,618
2012-10-30 2012-10-26 7.473 6,937 -8,672 0.00% 51,837
2012-10-29 2012-10-25 7.818 15,609 +3,468 0.00% 122,038
2012-10-18 2012-10-16 7.311 12,141 -24,281 0.00% 88,764
2012-10-17 2012-10-15 7.380 36,422 +32,953 0.01% 268,804
2012-10-11 2012-10-09 6.977 3,469 -13,875 0.00% 24,202
2012-10-09 2012-10-05 6.919 17,344 +13,875 0.00% 120,003
2012-09-25 2012-09-21 7.426 3,469 -8,672 0.00% 25,762
2012-09-12 2012-09-10 7.334 12,141 -10,406 0.00% 89,044
2012-09-11 2012-09-07 7.230 22,547 +10,406 0.00% 163,023
2012-08-31 2012-08-29 7.426 12,141 -17,343 0.00% 90,164
2012-08-30 2012-08-28 7.184 29,484 +8,672 0.01% 211,819
2012-08-29 2012-08-27 7.230 20,812 +8,671 0.00% 150,478
2012-08-13 2012-08-09 8.072 12,141 -26,015 0.00% 98,004
2012-08-09 2012-08-07 7.795 38,156 +6,938 0.01% 297,441
2012-08-08 2012-08-06 7.426 31,218 +15,609 0.01% 231,837
2012-08-03 2012-08-01 7.127 15,609 -8,672 0.00% 111,238
2012-06-26 2012-06-22 7.611 24,281 +8,672 0.00% 184,800
2012-06-01 2012-05-30 8.649 15,609 +3,468 0.00% 134,998
2012-05-21 2012-05-17 8.223 12,141 +308 0.00% 99,834
2012-04-17 2012-04-13 9.678 11,833 -42,260 0.00% 114,522
2012-04-16 2012-04-12 9.631 54,093 +42,260 0.01% 520,963
2012-03-16 2012-03-14 10.009 11,833 -8,452 0.00% 118,442
2012-03-14 2012-03-12 10.057 20,285 +8,452 0.00% 204,002
2012-02-21 2012-02-17 10.341 11,833 -96,352 0.00% 122,362
2012-02-20 2012-02-16 9.678 108,185 +8,452 0.02% 1,047,036
2012-02-15 2012-02-13 9.595 99,733 +3,380 0.02% 956,976
2012-02-14 2012-02-10 9.726 96,353 +84,520 0.02% 937,084
2012-02-06 2012-02-02 9.063 11,833 -8,452 0.00% 107,242
2012-02-03 2012-02-01 8.708 20,285 +8,452 0.00% 176,642
2011-12-02 2011-11-30 8.767 11,833 +8,452 0.00% 103,742
2011-10-26 2011-10-24 8.933 3,381 -8,452 0.00% 30,202
2011-10-14 2011-10-12 8.105 11,833 +8,452 0.00% 95,902
2011-10-13 2011-10-11 7.572 3,381 -1,690 0.00% 25,602
2011-10-12 2011-10-10 7.241 5,071 +1,690 0.00% 36,719
2011-09-26 2011-09-22 8.531 3,381 -25,356 0.00% 28,842
2011-08-23 2011-08-19 9.347 28,737 -13,523 0.01% 268,602
2011-08-09 2011-08-05 10.471 42,260 +5,071 0.01% 442,501
2011-07-29 2011-07-27 12.281 37,189 -64,235 0.01% 456,723
2011-07-28 2011-07-26 11.642 101,424 +60,854 0.02% 1,180,802
2011-07-15 2011-07-13 11.133 40,570 -10,142 0.01% 451,685
2011-07-13 2011-07-11 11.110 50,712 -13,523 0.01% 563,401
2011-06-27 2011-06-23 10.589 64,235 +5,071 0.01% 680,199
2011-06-24 2011-06-22 10.305 59,164 -11,833 0.01% 609,701
2011-06-20 2011-06-16 9.773 70,997 -5,071 0.01% 693,843
2011-06-16 2011-06-14 9.938 76,068 +6,762 0.01% 756,001
2011-06-15 2011-06-13 10.009 69,306 +1,690 0.01% 693,717
2011-06-13 2011-06-09 9.240 67,616 +5,071 0.01% 624,801
2011-05-20 2011-05-18 11.216 62,545 -5,071 0.01% 701,524
2011-05-19 2011-05-17 11.264 67,616 +8,452 0.01% 761,601
2011-05-16 2011-05-12 10.625 59,164 -3,381 0.01% 628,601
2011-05-13 2011-05-11 10.708 62,545 -8,452 0.01% 669,703
2011-05-12 2011-05-09 10.199 70,997 -126,779 0.01% 724,083
2011-05-11 2011-05-06 9.761 197,776 -1,691 0.03% 1,930,496
2011-05-09 2011-05-05 9.607 199,467 -33,808 0.03% 1,916,322
2011-05-06 2011-05-04 9.382 233,275 +33,808 0.04% 2,188,682
2011-05-05 2011-05-03 8.531 199,467 +1,691 0.03% 1,701,561
2011-04-20 2011-04-18 9.584 197,776 +42,259 0.03% 1,895,396
2011-04-19 2011-04-15 9.643 155,517 +76,068 0.03% 1,499,605
2011-04-12 2011-04-08 9.973 79,449 -5,071 0.01% 792,377
2011-04-11 2011-04-07 10.022 84,520 +1,700 0.01% 847,034
2011-04-01 2011-03-30 9.321 82,820 +4,969 0.01% 771,998
2011-03-25 2011-03-23 9.672 77,851 +3,313 0.01% 752,940
2011-03-21 2011-03-17 9.841 74,538 +6,625 0.01% 733,498
2011-03-17 2011-03-15 10.915 67,913 -4,969 0.01% 741,284
2011-03-15 2011-03-11 11.628 72,882 +1,657 0.01% 847,442
2011-02-24 2011-02-22 11.181 71,225 -16,564 0.01% 796,355
2011-02-22 2011-02-18 12.050 87,789 +16,564 0.02% 1,057,875
2011-02-11 2011-02-09 11.422 71,225 +3,312 0.01% 813,555
2011-02-08 2011-02-02 12.123 67,913 +4,970 0.01% 823,285
2011-02-07 2011-01-31 11.845 62,943 -8,282 0.01% 745,555
2011-01-31 2011-01-27 12.195 71,225 -4,970 0.01% 868,595
2011-01-28 2011-01-26 11.736 76,195 +8,282 0.01% 894,244
2011-01-25 2011-01-21 12.219 67,913 -8,282 0.01% 829,845
2011-01-18 2011-01-14 13.282 76,195 -3,312 0.01% 1,012,005
2011-01-14 2011-01-12 13.620 79,507 +13,251 0.01% 1,082,874
2011-01-11 2011-01-07 13.789 66,256 +3,313 0.01% 913,597
2011-01-10 2011-01-06 14.682 62,943 +16,564 0.01% 924,154
2011-01-07 2011-01-05 14.996 46,379 +14,907 0.01% 695,515
2010-12-20 2010-12-16 14.344 31,472 -8,282 0.01% 451,444
2010-12-17 2010-12-15 15.045 39,754 +8,282 0.01% 598,084
2010-12-07 2010-12-03 16.518 31,472 -67,912 0.01% 519,845
2010-12-06 2010-12-02 14.900 99,384 -54,662 0.02% 1,480,796
2010-12-03 2010-12-01 14.344 154,046 +72,882 0.03% 2,209,685
2010-12-02 2010-11-30 14.103 81,164 +36,441 0.01% 1,144,642
2010-12-01 2010-11-29 13.330 44,723 +8,282 0.01% 596,161
2010-11-29 2010-11-25 13.427 36,441 -3,313 0.01% 489,281
2010-11-25 2010-11-23 12.702 39,754 -49,692 0.01% 504,964
2010-11-24 2010-11-22 12.920 89,446 +11,595 0.02% 1,155,602
2010-11-23 2010-11-19 13.209 77,851 +41,410 0.01% 1,028,360
2010-11-22 2010-11-18 13.161 36,441 -3,313 0.01% 479,601
2010-11-18 2010-11-16 13.258 39,754 -33,128 0.01% 527,044
2010-11-17 2010-11-15 13.741 72,882 -16,564 0.01% 1,001,443
2010-11-16 2010-11-12 13.934 89,446 -36,441 0.02% 1,246,322
2010-11-15 2010-11-11 14.175 125,887 +34,785 0.02% 1,784,483
2010-11-12 2010-11-10 13.958 91,102 -87,790 0.02% 1,271,596
2010-11-11 2010-11-09 14.296 178,892 +144,107 0.03% 2,557,444
2010-11-08 2010-11-04 13.741 34,785 +3,313 0.01% 477,967
2010-11-04 2010-11-02 14.393 31,472 -79,507 0.01% 452,964
2010-11-03 2010-11-01 13.330 110,979 +62,943 0.02% 1,479,358
2010-11-02 2010-10-29 12.606 48,036 -1,656 0.01% 605,523
2010-11-01 2010-10-28 12.123 49,692 +1,656 0.01% 602,398
2010-10-29 2010-10-27 11.954 48,036 +8,282 0.01% 574,203
2010-10-20 2010-10-18 12.195 39,754 -9,938 0.01% 484,803
2010-10-18 2010-10-14 12.823 49,692 +1,656 0.01% 637,198
2010-10-12 2010-10-08 11.917 48,036 +4,969 0.01% 572,463
2010-09-29 2010-09-27 11.700 43,067 -21,533 0.01% 503,886
2010-09-27 2010-09-22 10.625 64,600 -8,282 0.01% 686,402
2010-09-24 2010-09-21 11.060 72,882 +9,939 0.01% 806,082
2010-09-21 2010-09-17 10.444 62,943 -9,939 0.01% 657,396
2010-09-15 2010-09-13 10.130 72,882 -114,292 0.01% 738,322
2010-09-14 2010-09-10 9.998 187,174 +107,667 0.03% 1,871,283
2010-09-13 2010-09-09 9.672 79,507 +16,564 0.01% 768,956
2010-09-10 2010-09-08 9.309 62,943 -8,282 0.01% 585,956
2010-08-27 2010-08-25 8.790 71,225 -4,970 0.01% 626,076
2010-08-26 2010-08-24 8.911 76,195 -3,312 0.01% 678,963
2010-08-23 2010-08-19 8.947 79,507 -49,693 0.01% 711,356
2010-08-20 2010-08-18 9.164 129,200 +74,539 0.02% 1,184,044
2010-08-11 2010-08-09 8.706 54,661 +9,938 0.01% 475,857
2010-07-13 2010-07-09 7.112 44,723 +24,846 0.01% 318,061
2010-04-29 2010-04-27 7.751 19,877 +245 0.00% 154,057
2010-04-09 2010-04-07 8.117 19,632 -16,360 0.00% 159,358
2010-04-08 2010-04-01 7.909 35,992 +16,360 0.01% 284,677
2010-03-05 2010-03-03 7.958 19,632 -8,180 0.00% 156,238
2010-02-23 2010-02-19 7.641 27,812 +3,272 0.01% 212,498
2010-02-12 2010-02-10 7.567 24,540 +4,908 0.00% 185,698
2010-02-11 2010-02-09 7.641 19,632 -4,908 0.00% 149,999
2010-01-21 2010-01-19 8.741 24,540 -3,272 0.00% 214,498
2009-12-30 2009-12-28 8.545 27,812 -8,180 0.01% 237,658
2009-12-14 2009-12-10 8.741 35,992 -8,180 0.01% 314,597
2009-12-11 2009-12-09 8.667 44,172 +8,180 0.01% 382,856
2009-11-17 2009-11-13 9.034 35,992 +8,180 0.01% 325,157
2009-10-29 2009-10-27 9.560 27,812 -4,908 0.01% 265,877
2009-10-28 2009-10-23 9.731 32,720 +3,272 0.01% 318,397
2009-10-19 2009-10-15 9.205 29,448 +8,180 0.01% 271,077
2009-10-16 2009-10-14 9.291 21,268 -3,272 0.00% 197,598
2009-10-12 2009-10-08 9.328 24,540 +3,272 0.00% 228,898
2009-09-30 2009-09-28 9.046 21,268 +8,180 0.00% 192,398
2009-09-25 2009-09-23 9.841 13,088 -24,540 0.00% 128,799
2009-09-21 2009-09-17 10.037 37,628 +24,540 0.01% 377,656
2009-09-15 2009-09-11 10.171 13,088 -24,540 0.00% 133,119
2009-09-10 2009-09-08 10.159 37,628 +16,360 0.01% 382,256
2009-09-09 2009-09-07 10.183 21,268 +8,180 0.00% 216,578
2009-08-28 2009-08-26 10.098 13,088 -24,540 0.00% 132,159
2009-08-27 2009-08-25 10.330 37,628 +24,540 0.01% 388,696
2009-08-20 2009-08-18 9.450 13,088 -8,180 0.00% 123,679
2009-08-18 2009-08-14 10.220 21,268 -16,360 0.00% 217,358
2009-08-17 2009-08-13 10.318 37,628 +8,180 0.01% 388,236
2009-08-11 2009-08-07 10.648 29,448 +3,272 0.01% 313,557
2009-08-07 2009-08-05 11.039 26,176 -8,180 0.00% 288,957
2009-08-06 2009-08-04 11.357 34,356 +8,180 0.01% 390,176
2009-07-31 2009-07-29 11.491 26,176 -400,824 0.00% 300,797
2009-07-30 2009-07-28 11.198 427,000 +278,123 0.08% 4,781,517
2009-07-29 2009-07-27 10.856 148,877 +134,153 0.03% 1,616,155
2009-07-22 2009-07-20 10.281 14,724 -4,908 0.00% 151,378
2009-07-20 2009-07-16 8.973 19,632 +4,908 0.00% 176,158
2009-07-15 2009-07-13 8.582 14,724 -8,180 0.00% 126,359
2009-07-02 2009-06-29 9.291 22,904 +8,180 0.00% 212,798
2009-06-18 2009-06-16 8.912 14,724 +6,544 0.00% 131,219
2009-06-15 2009-06-11 10.000 8,180 -17,996 0.00% 81,799
2009-06-08 2009-06-04 10.770 26,176 -65,441 0.00% 281,917
2009-06-05 2009-06-03 10.758 91,617 -6,544 0.02% 985,601
2009-06-04 2009-06-02 10.526 98,161 -6,544 0.02% 1,033,200
2009-06-03 2009-06-01 10.758 104,705 -16,360 0.02% 1,126,400
2009-06-01 2009-05-27 10.257 121,065 +26,176 0.02% 1,241,718
2009-05-29 2009-05-26 10.428 94,889 +16,360 0.02% 989,481
2009-05-27 2009-05-25 10.208 78,529 +65,441 0.01% 801,602
2009-05-21 2009-05-19 10.000 13,088 -140,698 0.00% 130,879
2009-05-20 2009-05-18 9.914 153,786 -16,360 0.03% 1,524,685
2009-05-19 2009-05-15 8.765 170,146 +163,602 0.03% 1,491,363
2009-05-11 2009-05-07 8.210 6,544 -8,180 0.00% 53,729
2009-05-08 2009-05-06 8.594 14,724 -32,111 0.00% 126,543
2009-05-06 2009-05-04 7.802 46,835 +8,075 0.01% 365,396
2009-04-28 2009-04-24 7.864 38,760 -32,301 0.01% 304,797
2009-04-24 2009-04-22 7.827 71,061 +16,150 0.01% 556,162
2009-04-23 2009-04-21 8.248 54,911 +24,226 0.01% 452,883
2009-04-22 2009-04-20 8.619 30,685 -24,226 0.01% 264,477
2009-04-21 2009-04-17 8.446 54,911 +16,151 0.01% 463,764
2009-04-20 2009-04-16 8.371 38,760 -8,075 0.01% 324,477
2009-04-08 2009-04-06 7.938 46,835 -9,691 0.01% 371,776
2009-04-06 2009-04-02 6.786 56,526 -24,225 0.01% 383,603
2009-04-03 2009-04-01 6.415 80,751 -16,150 0.01% 518,001
2009-04-02 2009-03-31 6.241 96,901 +16,150 0.02% 604,800
2009-04-01 2009-03-30 6.217 80,751 +16,150 0.01% 502,001
2009-03-31 2009-03-27 6.885 64,601 +8,075 0.01% 444,802
2009-03-27 2009-03-25 6.316 56,526 -56,525 0.01% 357,003
2009-03-26 2009-03-24 6.440 113,051 +56,525 0.02% 727,999
2009-03-19 2009-03-17 5.758 56,526 -8,075 0.01% 325,502
2009-03-18 2009-03-16 5.919 64,601 -8,075 0.01% 382,402
2009-03-17 2009-03-13 5.610 72,676 -4,845 0.01% 407,701
2009-03-16 2009-03-12 5.449 77,521 +9,690 0.01% 422,401
2009-03-13 2009-03-11 5.734 67,831 -8,075 0.01% 388,922
2009-03-10 2009-03-06 5.350 75,906 +8,075 0.01% 406,081
2009-03-09 2009-03-05 5.511 67,831 +11,305 0.01% 373,802
2009-02-23 2009-02-19 6.601 56,526 +8,075 0.01% 373,103
2009-02-13 2009-02-11 7.368 48,451 -8,075 0.01% 357,004
2009-02-12 2009-02-10 7.554 56,526 +16,151 0.01% 427,003
2009-02-10 2009-02-06 7.294 40,375 -8,076 0.01% 294,497
2009-02-06 2009-02-04 6.935 48,451 +8,076 0.01% 336,003
2009-02-03 2009-01-30 6.873 40,375 -1,615 0.01% 277,497
2009-01-29 2009-01-22 6.093 41,990 -8,076 0.01% 255,837
2009-01-23 2009-01-21 6.601 50,066 +8,076 0.01% 330,463
2009-01-16 2009-01-14 6.563 41,990 -16,151 0.01% 275,597
2009-01-15 2009-01-13 6.340 58,141 +16,151 0.01% 368,642
2009-01-14 2009-01-12 7.257 41,990 -4,845 0.01% 304,717
2009-01-13 2009-01-09 7.666 46,835 +29,070 0.01% 359,016
2009-01-09 2009-01-07 8.384 17,765 +3,230 0.00% 148,938
2009-01-07 2009-01-05 8.842 14,535 +8,075 0.00% 128,519
2009-01-06 2009-01-02 8.780 6,460 -32,300 0.00% 56,719
2009-01-05 2008-12-31 7.938 38,760 +16,150 0.01% 307,677
2009-01-02 2008-12-29 7.517 22,610 +16,150 0.00% 169,958
2008-12-22 2008-12-18 7.133 6,460 -1,615 0.00% 46,080
2008-12-19 2008-12-17 6.786 8,075 +1,615 0.00% 54,799
2008-12-17 2008-12-15 6.514 6,460 -16,150 0.00% 42,080
2008-12-16 2008-12-12 6.316 22,610 +16,150 0.00% 142,798
2008-12-03 2008-12-01 6.390 6,460 -1,615 0.00% 41,280
2008-11-07 2008-11-05 6.501 8,075 -4,845 0.00% 52,499
2008-11-06 2008-11-04 5.796 12,920 -8,075 0.00% 74,879
2008-11-05 2008-11-03 5.771 20,995 -12,920 0.00% 121,159
2008-11-04 2008-10-31 5.077 33,915 +1,615 0.01% 172,198
2008-10-30 2008-10-28 3.715 32,300 -19,381 0.01% 119,999
2008-10-29 2008-10-27 3.319 51,681 +14,536 0.01% 171,522
2008-10-28 2008-10-24 4.483 37,145 +9,690 0.01% 166,518
2008-10-27 2008-10-23 5.387 27,455 +8,075 0.01% 147,898
2008-10-16 2008-10-14 6.130 19,380 -4,845 0.00% 118,799
2008-10-15 2008-10-13 5.573 24,225 -12,920 0.00% 134,999
2008-10-14 2008-10-10 5.263 37,145 +12,920 0.01% 195,498
2008-10-10 2008-10-08 5.919 24,225 +4,845 0.00% 143,398
2008-10-09 2008-10-06 6.700 19,380 -6,460 0.00% 129,839
2008-10-08 2008-10-03 7.195 25,840 +6,460 0.00% 185,918
2008-09-30 2008-09-26 7.517 19,380 +1,615 0.00% 145,678
2008-09-25 2008-09-23 8.347 17,765 +3,230 0.00% 148,278
2008-09-24 2008-09-22 8.916 14,535 -14,535 0.00% 129,599
2008-09-23 2008-09-19 7.430 29,070 -16,150 0.01% 215,998
2008-09-19 2008-09-17 6.613 45,220 -9,691 0.01% 299,037
2008-09-18 2008-09-16 6.848 54,911 +16,151 0.01% 376,043
2008-09-17 2008-09-12 7.381 38,760 +11,305 0.01% 286,077
2008-09-16 2008-09-11 7.789 27,455 +1,615 0.01% 213,858
2008-09-12 2008-09-10 8.384 25,840 +6,460 0.00% 216,638
2008-09-10 2008-09-08 9.597 19,380 +4,845 0.00% 185,998
2008-09-09 2008-09-05 9.981 14,535 -3,230 0.00% 145,078
2008-09-05 2008-09-03 10.303 17,765 +1,615 0.00% 183,038
2008-09-04 2008-09-02 10.031 16,150 -16,150 0.00% 161,998
2008-09-02 2008-08-29 12.062 32,300 +9,690 0.01% 389,596
2008-09-01 2008-08-28 12.706 22,610 -6,460 0.00% 287,277
2008-08-21 2008-08-19 11.752 29,070 -8,075 0.01% 341,636
2008-08-19 2008-08-15 10.997 37,145 -4,845 0.01% 408,476
2008-08-18 2008-08-14 10.947 41,990 -16,151 0.01% 459,675
2008-08-15 2008-08-13 10.960 58,141 -3,230 0.01% 637,204
2008-08-14 2008-08-12 10.576 61,371 +3,230 0.01% 649,044
2008-08-13 2008-08-11 11.022 58,141 -3,230 0.01% 640,804
2008-08-12 2008-08-08 12.074 61,371 +6,460 0.01% 741,004
2008-08-11 2008-08-07 12.285 54,911 +9,691 0.01% 674,565
2008-08-08 2008-08-05 13.251 45,220 +3,230 0.01% 599,194
2008-08-07 2008-08-04 14.117 41,990 +9,690 0.01% 592,794
2008-07-31 2008-07-29 15.108 32,300 -40,376 0.01% 487,995
2008-07-30 2008-07-28 15.232 72,676 -4,845 0.01% 1,107,004
2008-07-29 2008-07-25 15.257 77,521 -3,230 0.01% 1,182,723
2008-07-28 2008-07-24 15.604 80,751 +3,230 0.01% 1,260,002
2008-07-21 2008-07-17 15.604 77,521 +40,376 0.01% 1,209,603
2008-07-03 2008-06-30 13.994 37,145 -4,845 0.01% 519,795
2008-07-02 2008-06-27 13.696 41,990 +4,845 0.01% 575,114
2008-06-23 2008-06-19 15.282 37,145 -27,456 0.01% 567,634
2008-06-20 2008-06-18 16.000 64,601 +3,230 0.01% 1,033,605
2008-06-16 2008-06-12 15.133 61,371 +24,226 0.01% 928,725
2008-06-13 2008-06-11 15.802 37,145 +1,615 0.01% 586,954
2008-06-12 2008-06-10 16.099 35,530 +8,075 0.01% 571,994
2008-06-11 2008-06-06 16.966 27,455 -1,615 0.01% 465,795
2008-06-10 2008-06-05 16.446 29,070 +6,460 0.01% 478,075
2008-06-05 2008-06-03 17.090 22,610 +3,230 0.00% 386,396
2008-05-22 2008-05-20 18.204 19,380 +16,150 0.00% 352,796
2008-05-19 2008-05-15 19.021 3,230 -1,615 0.00% 61,439
2008-05-08 2008-05-06 18.303 4,845 -3,230 0.00% 88,679
2008-05-07 2008-05-05 17.833 8,075 -1,615 0.00% 143,998
2008-05-06 2008-05-02 17.684 9,690 +1,615 0.00% 171,358
2008-05-02 2008-04-29 16.822 8,075 -7,952 0.00% 135,834
2008-04-30 2008-04-28 16.747 16,027 -28,849 0.00% 268,398
2008-04-29 2008-04-25 17.096 44,876 -6,411 0.01% 767,202
2008-04-28 2008-04-24 16.896 51,287 -1,602 0.01% 866,565
2008-04-25 2008-04-23 15.274 52,889 +6,410 0.01% 807,834
2008-04-24 2008-04-22 15.424 46,479 -38,465 0.01% 716,886
2008-04-23 2008-04-21 14.525 84,944 +24,041 0.02% 1,233,846
2008-04-22 2008-04-18 13.377 60,903 +3,205 0.01% 814,720
2008-04-21 2008-04-17 13.602 57,698 -3,205 0.01% 784,806
2008-04-18 2008-04-16 13.777 60,903 +33,657 0.01% 839,040
2008-04-17 2008-04-15 15.224 27,246 -4,808 0.01% 414,799
2008-04-16 2008-04-14 16.198 32,054 +4,808 0.01% 519,197
2008-04-15 2008-04-11 16.073 27,246 -8,014 0.01% 437,919
2008-04-14 2008-04-10 16.073 35,260 +3,206 0.01% 566,726
2008-04-11 2008-04-09 16.173 32,054 +4,808 0.01% 518,397
2008-04-10 2008-04-08 17.046 27,246 -51,287 0.01% 464,439
2008-04-09 2008-04-07 17.645 78,533 +48,082 0.01% 1,385,724
2008-04-08 2008-04-03 15.848 30,451 +8,013 0.01% 482,592
2008-04-07 2008-04-02 16.198 22,438 -1,603 0.00% 363,441
2008-04-03 2008-04-01 16.522 24,041 -1,602 0.00% 397,206
2008-04-02 2008-03-31 17.246 25,643 +19,232 0.00% 442,234
2008-04-01 2008-03-28 17.920 6,411 -8,013 0.00% 114,883
2008-03-31 2008-03-27 17.545 14,424 +1,602 0.00% 253,073
2008-03-28 2008-03-26 16.272 12,822 +3,206 0.00% 208,645
2008-03-27 2008-03-25 16.223 9,616 +1,602 0.00% 155,996
2008-03-25 2008-03-19 16.522 8,014 -14,424 0.00% 132,407
2008-03-20 2008-03-18 16.447 22,438 -4,808 0.00% 369,041
2008-03-19 2008-03-17 15.648 27,246 -1,603 0.01% 426,359
2008-03-18 2008-03-14 15.773 28,849 +19,233 0.01% 455,044
2008-03-17 2008-03-13 16.697 9,616 -1,603 0.00% 160,556
2008-03-14 2008-03-12 18.069 11,219 -1,603 0.00% 202,721
2008-03-13 2008-03-11 18.344 12,822 +8,014 0.00% 235,206
2008-03-11 2008-03-07 20.316 4,808 -1,603 0.00% 97,677
2008-03-10 2008-03-06 20.715 6,411 -4,808 0.00% 132,803
2008-03-07 2008-03-05 20.465 11,219 +1,603 0.00% 229,601
2008-03-04 2008-02-29 22.138 9,616 -48,082 0.00% 212,874
2008-03-03 2008-02-28 24.034 57,698 +20,836 0.01% 1,386,731
2008-02-29 2008-02-27 24.134 36,862 +4,808 0.01% 889,632
2008-02-28 2008-02-26 24.908 32,054 +3,205 0.01% 798,395
2008-02-27 2008-02-25 25.270 28,849 -8,013 0.01% 729,006
2008-02-26 2008-02-22 25.332 36,862 -24,041 0.01% 933,792
2008-02-25 2008-02-21 26.330 60,903 +8,014 0.01% 1,603,601
2008-02-22 2008-02-20 26.580 52,889 -16,028 0.01% 1,405,789
2008-02-21 2008-02-19 26.143 68,917 -12,821 0.01% 1,801,713
2008-02-20 2008-02-18 23.959 81,738 +22,438 0.02% 1,958,395
2008-02-19 2008-02-15 24.708 59,300 +4,808 0.01% 1,465,194
2008-02-18 2008-02-14 22.612 54,492 -1,603 0.01% 1,232,157
2008-02-15 2008-02-13 21.713 56,095 +1,603 0.01% 1,218,003
2008-02-13 2008-02-11 20.915 54,492 -3,206 0.01% 1,139,677
2008-02-12 2008-02-06 22.811 57,698 +35,260 0.01% 1,316,170
2008-02-11 2008-02-04 23.710 22,438 -3,205 0.00% 532,001
2008-02-05 2008-02-01 22.212 25,643 +1,602 0.00% 569,592
2008-02-04 2008-01-31 21.963 24,041 +1,603 0.00% 528,008
2008-02-01 2008-01-30 21.264 22,438 -3,205 0.00% 477,121
2008-01-30 2008-01-28 22.961 25,643 +3,205 0.00% 588,792
2007-12-27 2007-12-20 29.762 22,438 -1,603 0.00% 667,802
2007-12-20 2007-12-18 26.767 24,041 +1,603 0.00% 643,509
2007-12-14 2007-12-12 30.511 22,438 +3,205 0.00% 684,602
2007-12-13 2007-12-11 31.946 19,233 +4,809 0.00% 614,415
2007-12-10 2007-12-06 34.005 14,424 -24,041 0.00% 490,487
2007-12-05 2007-12-03 33.693 38,465 +16,027 0.01% 1,295,999
2007-12-04 2007-11-30 32.695 22,438 -1,603 0.00% 733,602
2007-11-28 2007-11-26 27.578 24,041 -1,602 0.00% 663,010
2007-11-26 2007-11-22 26.206 25,643 -8,014 0.00% 671,991
2007-11-23 2007-11-21 26.518 33,657 +8,014 0.01% 892,503
2007-11-22 2007-11-20 28.202 25,643 +1,602 0.00% 723,190
2007-11-21 2007-11-19 26.767 24,041 -1,602 0.00% 643,509
2007-11-20 2007-11-16 26.143 25,643 +1,602 0.00% 670,391
2007-11-19 2007-11-15 28.514 24,041 +1,603 0.00% 685,510
2007-11-14 2007-11-12 28.514 22,438 -8,013 0.00% 639,802
2007-11-13 2007-11-09 30.760 30,451 +8,013 0.01% 936,685
2007-11-07 2007-11-05 31.197 22,438 -20,835 0.00% 700,002
2007-11-05 2007-11-01 34.629 43,273 +14,424 0.01% 1,498,494
2007-11-02 2007-10-31 31.197 28,849 -1,602 0.01% 900,007
2007-11-01 2007-10-30 32.819 30,451 -44,876 0.01% 999,384
2007-10-31 2007-10-29 33.755 75,327 -1,603 0.01% 2,542,688
2007-10-25 2007-10-23 34.005 76,930 +17,630 0.01% 2,615,998
2007-10-24 2007-10-22 34.130 59,300 +36,862 0.01% 2,023,891
2007-10-23 2007-10-18 35.565 22,438 -16,027 0.00% 798,002
2007-10-18 2007-10-16 34.878 38,465 +16,027 0.01% 1,341,599
2007-10-17 2007-10-15 31.509 22,438 -1,603 0.00% 707,002
2007-10-16 2007-10-12 30.012 24,041 +9,617 0.00% 721,511
2007-10-15 2007-10-11 32.008 14,424 +1,602 0.00% 461,688
2007-10-11 2007-10-09 28.202 12,822 +8,014 0.00% 361,609
2007-10-08 2007-10-04 24.059 4,808 -1,603 0.00% 115,677
2007-10-02 2007-09-27 24.958 6,411 +1,603 0.00% 160,004
2007-09-17 2007-09-13 24.334 4,808 -6,411 0.00% 116,997
2007-09-14 2007-09-12 24.484 11,219 -9,616 0.00% 274,681
2007-09-06 2007-09-04 21.339 20,835 +16,027 0.00% 444,595
2007-09-04 2007-08-31 21.114 4,808 -16,027 0.00% 101,517
2007-08-31 2007-08-29 20.116 20,835 +16,027 0.00% 419,115
2007-08-30 2007-08-28 21.014 4,808 +1,603 0.00% 101,037
2007-08-27 2007-08-23 21.114 3,205 -16,028 0.00% 67,671
2007-08-16 2007-08-14 17.620 19,233 -1,602 0.00% 338,889
2007-08-08 2007-08-06 15.474 20,835 -4,808 0.00% 322,396
2007-07-26 2007-07-24 17.920 25,643 -8,014 0.00% 459,514
2007-07-23 2007-07-19 17.495 33,657 -8,013 0.01% 588,842
2007-07-20 2007-07-18 17.420 41,670 -3,206 0.01% 725,912
2007-07-19 2007-07-17 18.044 44,876 -20,835 0.01% 809,762
2007-07-18 2007-07-16 17.945 65,711 -6,411 0.01% 1,179,158
2007-07-17 2007-07-13 18.569 72,122 +36,862 0.01% 1,339,201
2007-07-16 2007-07-12 17.445 35,260 -3,205 0.01% 615,127
2007-07-13 2007-07-11 16.472 38,465 -1,603 0.01% 633,599
2007-07-11 2007-07-09 16.547 40,068 -4,808 0.01% 663,004
2007-07-10 2007-07-06 16.073 44,876 -11,219 0.01% 721,282
2007-07-09 2007-07-05 16.397 56,095 -9,616 0.01% 919,803
2007-07-06 2007-07-04 15.624 65,711 -9,616 0.01% 1,026,638
2007-07-03 2007-06-28 14.875 75,327 +8,013 0.01% 1,120,475
2007-06-28 2007-06-26 15.474 67,314 -25,643 0.01% 1,041,603
2007-06-27 2007-06-25 15.074 92,957 -205,147 0.02% 1,401,277
2007-06-26 2007-06-22 15.174 298,104 0.06% 4,523,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top