History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 34,000 +0 0.01% 448,800
2025-10-13 2025-10-09 13.280 34,000 +0 0.01% 451,520
2025-10-10 2025-10-08 13.290 34,000 +0 0.01% 451,860
2025-10-09 2025-10-06 12.540 34,000 +0 0.01% 426,360
2025-10-08 2025-10-03 12.890 34,000 +0 0.01% 438,260
2025-10-06 2025-10-02 12.000 34,000 +0 0.01% 408,000
2025-10-03 2025-09-30 11.780 34,000 +0 0.01% 400,520
2025-10-02 2025-09-29 11.520 34,000 +0 0.01% 391,680
2025-09-30 2025-09-26 11.700 34,000 -10,000 0.01% 397,800
2025-09-12 2025-09-10 9.230 44,000 -2,000 0.01% 406,120
2025-09-09 2025-09-05 8.930 46,000 -10,000 0.01% 410,780
2025-09-05 2025-09-03 8.360 56,000 -4,000 0.01% 468,160
2025-08-25 2025-08-21 7.180 60,000 +4,000 0.01% 430,800
2025-08-13 2025-08-11 7.420 56,000 +20,000 0.01% 415,520
2025-07-24 2025-07-22 8.500 36,000 -8,000 0.01% 306,000
2025-07-21 2025-07-17 6.000 44,000 +10,000 0.01% 264,000
2025-06-23 2025-06-19 5.870 34,000 -20,000 0.01% 199,580
2025-06-13 2025-06-11 6.207 54,000 -10,000 0.01% 335,157
2025-06-12 2025-06-10 6.050 64,000 +2,646 0.01% 387,209
2025-05-22 2025-05-20 5.383 61,354 +19,173 0.01% 330,240
2025-04-28 2025-04-24 5.090 42,181 -5,752 0.01% 214,721
2025-03-14 2025-03-12 4.089 47,933 -28,759 0.01% 196,001
2025-03-11 2025-03-07 3.912 76,692 -19,174 0.01% 299,998
2025-02-24 2025-02-20 3.599 95,866 +28,760 0.01% 345,002
2025-02-21 2025-02-19 3.547 67,106 +19,173 0.01% 238,000
2025-02-17 2025-02-13 3.661 47,933 -19,173 0.01% 175,501
2025-02-13 2025-02-11 3.547 67,106 +19,173 0.01% 238,000
2024-11-08 2024-11-06 2.900 47,933 -9,586 0.01% 139,001
2024-10-24 2024-10-22 2.889 57,519 -9,587 0.01% 166,199
2024-10-09 2024-10-07 3.234 67,106 +9,587 0.01% 217,000
2024-10-04 2024-10-02 2.869 57,519 +9,586 0.01% 164,999
2024-06-13 2024-06-11 2.762 47,933 +1,041 0.01% 132,374
2023-06-15 2023-06-13 3.089 46,892 +114 0.01% 144,851
2023-01-10 2023-01-06 3.933 46,778 -9,356 0.01% 183,999
2022-12-30 2022-12-28 3.303 56,134 +9,356 0.01% 185,400
2022-12-01 2022-11-29 3.559 46,778 -9,356 0.01% 166,499
2022-11-25 2022-11-23 2.993 56,134 +9,356 0.01% 168,000
2022-01-24 2022-01-20 2.822 46,778 -84,201 0.01% 131,999
2021-12-23 2021-12-21 3.805 130,979 -37,423 0.02% 498,399
2021-12-21 2021-12-17 3.976 168,402 -9,356 0.03% 669,600
2021-12-20 2021-12-16 4.051 177,758 +9,356 0.03% 720,101
2021-12-08 2021-12-06 3.784 168,402 +9,356 0.03% 637,200
2021-12-06 2021-12-02 3.987 159,046 -9,356 0.03% 634,099
2021-12-03 2021-12-01 3.966 168,402 +37,423 0.03% 667,800
2021-12-02 2021-11-30 3.944 130,979 -74,846 0.02% 516,599
2021-12-01 2021-11-29 4.147 205,825 +74,846 0.03% 853,601
2021-11-05 2021-11-03 3.281 130,979 -9,356 0.02% 429,799
2021-10-25 2021-10-21 3.367 140,335 -74,845 0.02% 472,500
2021-10-12 2021-10-08 3.527 215,180 +74,845 0.03% 758,999
2021-09-27 2021-09-23 4.265 140,335 +3,742 0.02% 598,500
2021-09-23 2021-09-20 3.452 136,593 -3,742 0.02% 471,581
2021-09-15 2021-09-13 3.559 140,335 -28,067 0.02% 499,500
2021-09-13 2021-09-09 3.313 168,402 -65,490 0.03% 558,000
2021-09-10 2021-09-08 3.474 233,892 +84,201 0.04% 812,501
2021-09-07 2021-09-03 2.950 149,691 -84,201 0.02% 441,601
2021-09-06 2021-09-02 2.993 233,892 +84,201 0.04% 700,001
2021-09-02 2021-08-31 2.736 149,691 -18,711 0.02% 409,601
2021-09-01 2021-08-30 2.565 168,402 +18,711 0.03% 432,000
2021-08-25 2021-08-23 3.025 149,691 -43,036 0.02% 452,801
2021-08-23 2021-08-19 2.971 192,727 -28,067 0.03% 572,681
2021-08-20 2021-08-18 2.993 220,794 -43,036 0.03% 660,801
2021-08-19 2021-08-17 2.694 263,830 +37,423 0.04% 710,640
2021-07-16 2021-07-14 2.213 226,407 -28,067 0.04% 500,940
2021-07-12 2021-07-08 2.170 254,474 +28,067 0.04% 552,160
2021-06-16 2021-06-11 2.355 226,407 +1,354 0.04% 533,169
2021-06-10 2021-06-08 2.333 225,053 +14,880 0.04% 525,140
2021-04-08 2021-04-01 2.258 210,173 +18,599 0.03% 474,599
2021-03-15 2021-03-11 2.333 191,574 -1,860 0.03% 447,020
2021-03-10 2021-03-08 2.258 193,434 +13,020 0.03% 436,800
2021-02-25 2021-02-23 2.473 180,414 +27,899 0.03% 446,199
2021-02-18 2021-02-16 2.452 152,515 -9,300 0.02% 373,920
2021-02-03 2021-02-01 2.333 161,815 +9,300 0.03% 377,580
2021-01-22 2021-01-20 2.581 152,515 +18,599 0.02% 393,600
2021-01-18 2021-01-14 2.495 133,916 -9,299 0.02% 334,081
2021-01-07 2021-01-05 2.527 143,215 -9,300 0.02% 361,899
2020-12-29 2020-12-24 2.344 152,515 +27,899 0.02% 357,520
2020-12-17 2020-12-15 2.516 124,616 +9,300 0.02% 313,560
2020-12-07 2020-12-03 2.452 115,316 +27,899 0.02% 282,719
2020-12-04 2020-12-02 2.548 87,417 +9,299 0.01% 222,779
2020-11-30 2020-11-26 2.710 78,118 +27,900 0.01% 211,681
2020-11-26 2020-11-24 2.828 50,218 +9,299 0.01% 142,019
2020-11-25 2020-11-23 2.774 40,919 +9,300 0.01% 113,521
2020-11-17 2020-11-13 2.774 31,619 -18,599 0.01% 87,720
2020-11-16 2020-11-12 2.796 50,218 -18,600 0.01% 140,399
2020-11-03 2020-10-30 2.366 68,818 +18,600 0.01% 162,800
2020-11-02 2020-10-29 2.473 50,218 +9,299 0.01% 124,199
2020-10-21 2020-10-19 2.667 40,919 -9,299 0.01% 109,121
2020-10-07 2020-10-05 2.398 50,218 +9,299 0.01% 120,419
2020-09-29 2020-09-25 2.312 40,919 -55,798 0.01% 94,601
2020-09-21 2020-09-17 2.570 96,717 +55,798 0.02% 248,560
2020-08-26 2020-08-24 2.914 40,919 -9,299 0.01% 119,241
2020-08-18 2020-08-14 2.946 50,218 +9,299 0.01% 147,959
2020-08-14 2020-08-12 2.936 40,919 +9,300 0.01% 120,121
2020-07-10 2020-07-08 3.495 31,619 -9,300 0.01% 110,500
2020-07-08 2020-07-06 3.548 40,919 -5,580 0.01% 145,201
2020-07-07 2020-07-03 3.344 46,499 -18,599 0.01% 155,502
2020-06-17 2020-06-15 3.000 65,098 -7,440 0.01% 195,300
2020-06-16 2020-06-12 3.183 72,538 +9,300 0.01% 230,881
2020-06-12 2020-06-10 2.946 63,238 +27,899 0.01% 186,320
2020-06-11 2020-06-09 2.968 35,339 -18,599 0.01% 104,880
2020-06-10 2020-06-08 2.742 53,938 -9,300 0.01% 147,899
2020-06-08 2020-06-04 2.301 63,238 -74,398 0.01% 145,520
2020-06-05 2020-06-03 2.312 137,636 +9,300 0.02% 318,201
2020-06-03 2020-06-01 2.194 128,336 +74,398 0.02% 281,520
2020-05-27 2020-05-25 2.194 53,938 +18,599 0.01% 118,319
2020-04-22 2020-04-20 2.344 35,339 -46,498 0.01% 82,840
2020-04-14 2020-04-08 2.301 81,837 -92,997 0.01% 188,319
2020-04-09 2020-04-07 2.312 174,834 +92,997 0.03% 404,199
2020-03-20 2020-03-18 1.807 81,837 +46,498 0.01% 147,839
2020-03-13 2020-03-11 2.151 35,339 -46,498 0.01% 76,000
2020-03-11 2020-03-09 2.183 81,837 +46,498 0.01% 178,639
2020-03-03 2020-02-28 2.258 35,339 -9,300 0.01% 79,800
2020-01-23 2020-01-21 2.484 44,639 -9,299 0.01% 110,881
2020-01-10 2020-01-08 2.527 53,938 -5,580 0.01% 136,299
2020-01-09 2020-01-07 2.527 59,518 +9,300 0.01% 150,400
2020-01-07 2020-01-03 2.473 50,218 -9,300 0.01% 124,199
2020-01-02 2019-12-27 2.409 59,518 +9,300 0.01% 143,360
2019-12-30 2019-12-24 2.430 50,218 +9,299 0.01% 122,039
2019-12-27 2019-12-20 2.559 40,919 +9,300 0.01% 104,721
2019-12-10 2019-12-06 2.161 31,619 -46,499 0.01% 68,340
2019-12-06 2019-12-04 2.140 78,118 -11,159 0.01% 167,161
2019-12-04 2019-12-02 2.140 89,277 +39,059 0.01% 191,040
2019-11-28 2019-11-26 2.097 50,218 +18,599 0.01% 105,299
2019-11-26 2019-11-22 2.054 31,619 -9,300 0.01% 64,940
2019-11-05 2019-11-01 2.129 40,919 -9,299 0.01% 87,121
2019-07-30 2019-07-26 2.731 50,218 +5,579 0.01% 137,159
2019-07-24 2019-07-22 3.108 44,639 +13,020 0.01% 138,721
2019-07-17 2019-07-15 4.247 31,619 -33,479 0.01% 134,300
2019-07-08 2019-07-04 4.194 65,098 +33,479 0.01% 273,000
2019-06-27 2019-06-25 4.323 31,619 +27,899 0.01% 136,680
2019-05-20 2019-05-16 4.065 3,720 -3,720 0.00% 15,120
2019-05-17 2019-05-15 4.108 7,440 -61,378 0.00% 30,561
2019-03-12 2019-03-08 4.452 68,818 -65,098 0.01% 306,361
2019-02-26 2019-02-22 4.473 133,916 -120,896 0.02% 599,041
2019-02-01 2019-01-30 4.516 254,812 +102,297 0.04% 1,150,800
2019-01-25 2019-01-23 4.506 152,515 +85,557 0.02% 687,159
2019-01-23 2019-01-21 4.430 66,958 +9,300 0.01% 296,641
2019-01-04 2019-01-02 4.280 57,658 -7,440 0.01% 246,759
2019-01-03 2018-12-31 4.290 65,098 -24,179 0.01% 279,300
2018-06-07 2018-06-05 3.063 89,277 +587 0.01% 273,477
2018-05-16 2018-05-14 2.717 88,690 -9,239 0.01% 240,959
2018-04-26 2018-04-24 2.544 97,929 +9,239 0.02% 249,100
2018-02-08 2018-02-06 3.355 88,690 -18,478 0.01% 297,599
2018-01-04 2018-01-02 3.648 107,168 +7,391 0.02% 390,922
2017-09-20 2017-09-18 4.254 99,777 -7,391 0.02% 424,441
2017-09-08 2017-09-06 4.254 107,168 +11,087 0.02% 455,882
2017-09-01 2017-08-30 4.232 96,081 +9,238 0.02% 406,639
2017-07-18 2017-07-14 4.568 86,843 -9,238 0.01% 396,681
2017-07-04 2017-06-30 4.265 96,081 +9,238 0.02% 409,759
2017-06-01 2017-05-29 4.767 86,843 +667 0.01% 413,961
2017-03-28 2017-03-24 4.440 86,176 -9,167 0.01% 382,582
2017-02-27 2017-02-23 4.210 95,343 +3,667 0.02% 401,439
2016-10-28 2016-10-26 4.309 91,676 +9,167 0.01% 394,999
2016-09-23 2016-09-21 4.407 82,509 -9,167 0.01% 363,602
2016-09-12 2016-09-08 4.058 91,676 -5,501 0.01% 371,999
2016-08-25 2016-08-23 3.851 97,177 +18,336 0.02% 374,181
2016-07-26 2016-07-22 3.883 78,841 -5,501 0.01% 306,158
2016-07-18 2016-07-14 3.894 84,342 +5,501 0.01% 328,440
2016-06-13 2016-06-08 3.447 78,841 -9,168 0.01% 271,758
2016-05-31 2016-05-27 3.172 88,009 +557 0.01% 279,206
2016-05-20 2016-05-18 3.096 87,452 +9,109 0.01% 270,719
2016-05-04 2016-04-29 3.502 78,343 +9,110 0.01% 274,341
2016-03-24 2016-03-22 3.655 69,233 -9,110 0.01% 253,079
2016-02-01 2016-01-28 2.920 78,343 +9,110 0.01% 228,761
2016-01-15 2016-01-13 3.414 69,233 +3,644 0.01% 236,359
2015-12-03 2015-12-01 4.259 65,589 +18,219 0.01% 279,359
2015-11-26 2015-11-24 4.600 47,370 -1,822 0.01% 217,880
2015-11-18 2015-11-16 4.589 49,192 -36,439 0.01% 225,720
2015-11-17 2015-11-13 4.600 85,631 -54,657 0.01% 393,862
2015-11-12 2015-11-10 4.698 140,288 -136,645 0.02% 659,119
2015-11-06 2015-11-04 5.006 276,933 -45,548 0.04% 1,386,241
2015-11-05 2015-11-03 4.907 322,481 -200,412 0.05% 1,582,381
2015-11-04 2015-11-02 4.863 522,893 -209,521 0.08% 2,542,822
2015-11-03 2015-10-30 5.094 732,414 -91,096 0.12% 3,730,559
2015-11-02 2015-10-29 5.159 823,510 -136,645 0.13% 4,248,798
2015-10-16 2015-10-14 5.302 960,155 -171,261 0.16% 5,090,821
2015-10-15 2015-10-13 5.313 1,131,416 -3,644 0.18% 6,011,281
2015-10-14 2015-10-12 5.083 1,135,060 +353,454 0.18% 5,768,981
2015-10-13 2015-10-09 4.830 781,606 +3,644 0.13% 3,775,199
2015-10-12 2015-10-08 4.841 777,962 +91,096 0.13% 3,766,139
2015-10-09 2015-10-07 5.115 686,866 -12,753 0.11% 3,513,640
2015-09-25 2015-09-23 4.951 699,619 -32,795 0.11% 3,463,678
2015-09-11 2015-09-09 4.885 732,414 -45,548 0.12% 3,577,799
2015-09-04 2015-09-01 4.446 777,962 -45,548 0.13% 3,458,699
2015-09-01 2015-08-28 4.611 823,510 -45,549 0.13% 3,796,798
2015-08-27 2015-08-25 4.215 869,059 +45,549 0.14% 3,663,362
2015-08-26 2015-08-24 4.237 823,510 +45,548 0.13% 3,489,438
2015-08-25 2015-08-21 4.709 777,962 +91,096 0.13% 3,663,659
2015-08-11 2015-08-07 4.984 686,866 +45,548 0.11% 3,423,160
2015-08-04 2015-07-31 5.434 641,318 +45,548 0.10% 3,484,801
2015-07-23 2015-07-21 5.741 595,770 -5,465 0.10% 3,420,422
2015-07-22 2015-07-20 5.664 601,235 +5,465 0.10% 3,405,597
2015-07-17 2015-07-15 5.456 595,770 -91,096 0.10% 3,250,382
2015-07-14 2015-07-10 5.697 686,866 -45,548 0.11% 3,913,260
2015-07-13 2015-07-09 5.269 732,414 -45,548 0.12% 3,859,199
2015-07-10 2015-07-08 4.457 777,962 -60,124 0.13% 3,467,239
2015-07-09 2015-07-07 4.907 838,086 -213,165 0.14% 4,112,401
2015-07-08 2015-07-06 5.423 1,051,251 +91,096 0.17% 5,700,759
2015-07-07 2015-07-03 5.983 960,155 +91,096 0.16% 5,744,301
2015-07-02 2015-06-29 6.575 869,059 +69,234 0.14% 5,714,463
2015-06-24 2015-06-22 6.828 799,825 +21,863 0.13% 5,461,157
2015-06-11 2015-06-09 6.982 777,962 +91,096 0.13% 5,431,438
2015-06-10 2015-06-08 7.289 686,866 +45,548 0.11% 5,006,560
2015-06-05 2015-06-03 7.476 641,318 +45,548 0.10% 4,794,241
2015-06-04 2015-06-02 7.530 595,770 +91,097 0.10% 4,486,442
2015-06-03 2015-06-01 7.673 504,673 +178,548 0.08% 3,872,457
2015-06-01 2015-05-28 7.047 326,125 +91,097 0.05% 2,298,362
2015-05-29 2015-05-27 7.278 235,028 +182,192 0.04% 1,710,537
2015-05-28 2015-05-26 7.300 52,836 -9,109 0.01% 385,701
2015-05-21 2015-05-19 6.939 61,945 +9,109 0.01% 429,812
2015-05-20 2015-05-18 6.894 52,836 +425 0.01% 364,269
2015-05-14 2015-05-12 6.872 52,411 +9,036 0.01% 360,179
2015-05-07 2015-05-05 6.828 43,375 -5,422 0.01% 296,162
2015-04-20 2015-04-16 8.001 48,797 -5,421 0.01% 390,423
2015-04-17 2015-04-15 6.817 54,218 +5,421 0.01% 369,597
2015-02-24 2015-02-18 5.788 48,797 +5,422 0.01% 282,422
2015-02-16 2015-02-12 5.777 43,375 +3,615 0.01% 250,562
2015-01-27 2015-01-23 6.264 39,760 +5,422 0.01% 249,039
2014-12-15 2014-12-11 5.223 34,338 -1,808 0.01% 179,358
2014-12-11 2014-12-09 5.190 36,146 +1,808 0.01% 187,602
2014-11-10 2014-11-06 5.533 34,338 -3,615 0.01% 189,998
2014-10-16 2014-10-14 5.135 37,953 +3,615 0.01% 194,881
2014-10-15 2014-10-13 5.168 34,338 -5,422 0.01% 177,458
2014-10-13 2014-10-09 5.423 39,760 -12,651 0.01% 215,599
2014-10-03 2014-09-29 5.223 52,411 +3,614 0.01% 273,759
2014-09-30 2014-09-26 5.423 48,797 -3,614 0.01% 264,602
2014-09-08 2014-09-04 5.279 52,411 +5,422 0.01% 276,659
2014-09-03 2014-09-01 5.135 46,989 -1,808 0.01% 241,278
2014-08-22 2014-08-20 5.279 48,797 -1,807 0.01% 257,582
2014-08-21 2014-08-19 5.279 50,604 +3,615 0.01% 267,121
2014-08-20 2014-08-18 5.290 46,989 +3,614 0.01% 248,558
2014-08-05 2014-08-01 5.788 43,375 -3,614 0.01% 251,042
2014-07-25 2014-07-23 5.777 46,989 -5,422 0.01% 271,438
2014-05-21 2014-05-19 5.228 52,411 +1,155 0.01% 274,000
2014-03-03 2014-02-27 5.488 51,256 -8,837 0.01% 281,302
2014-02-21 2014-02-19 5.069 60,093 -88,371 0.01% 304,641
2014-02-17 2014-02-13 5.036 148,464 -176,744 0.02% 747,598
2013-12-19 2013-12-17 5.692 325,208 +3,535 0.05% 1,851,041
2013-12-09 2013-12-05 6.167 321,673 -1,767 0.05% 1,983,800
2013-12-06 2013-12-04 6.212 323,440 +5,302 0.05% 2,009,338
2013-12-05 2013-12-03 6.371 318,138 +261,580 0.05% 2,026,800
2013-11-15 2013-11-13 5.488 56,558 +1,768 0.01% 310,401
2013-11-07 2013-11-05 5.873 54,790 -7,070 0.01% 321,777
2013-11-05 2013-11-01 5.556 61,860 -3,535 0.01% 343,699
2013-09-16 2013-09-12 5.658 65,395 -5,302 0.01% 370,000
2013-09-13 2013-09-11 5.760 70,697 +5,302 0.01% 407,198
2013-09-12 2013-09-10 5.771 65,395 +7,070 0.01% 377,400
2013-09-11 2013-09-09 5.477 58,325 +3,535 0.01% 319,438
2013-08-20 2013-08-16 5.918 54,790 +3,534 0.01% 324,257
2013-08-19 2013-08-15 5.941 51,256 +8,838 0.01% 304,502
2013-08-16 2013-08-13 6.111 42,418 -1,768 0.01% 259,197
2013-08-05 2013-08-01 5.556 44,186 -3,535 0.01% 245,501
2013-08-01 2013-07-30 5.318 47,721 +3,535 0.01% 253,802
2013-07-30 2013-07-26 5.635 44,186 -3,535 0.01% 249,001
2013-07-24 2013-07-22 5.420 47,721 +3,535 0.01% 258,662
2013-07-16 2013-07-12 5.714 44,186 -1,767 0.01% 252,501
2013-07-02 2013-06-27 5.862 45,953 +1,767 0.01% 269,358
2013-05-15 2013-05-13 7.622 44,186 -1,767 0.01% 336,804
2013-05-14 2013-05-10 7.519 45,953 +860 0.01% 345,504
2013-05-10 2013-05-08 7.449 45,093 -10,406 0.01% 335,918
2013-05-08 2013-05-06 7.150 55,499 +3,468 0.01% 396,797
2013-05-07 2013-05-03 7.161 52,031 +6,938 0.01% 372,602
2013-03-15 2013-03-13 7.484 45,093 +1,734 0.01% 337,478
2013-03-04 2013-02-28 7.818 43,359 -3,469 0.01% 339,000
2013-02-28 2013-02-26 7.496 46,828 +3,469 0.01% 351,003
2013-02-26 2013-02-22 7.911 43,359 +8,672 0.01% 343,000
2013-02-14 2013-02-07 8.130 34,687 -6,938 0.01% 281,999
2013-02-08 2013-02-06 8.130 41,625 +3,469 0.01% 338,403
2013-02-05 2013-02-01 8.095 38,156 +3,469 0.01% 308,881
2013-02-01 2013-01-30 8.222 34,687 +12,140 0.01% 285,199
2013-01-25 2013-01-23 8.187 22,547 +1,735 0.00% 184,603
2013-01-22 2013-01-18 8.591 20,812 -8,672 0.00% 178,797
2013-01-18 2013-01-16 8.545 29,484 -8,672 0.01% 251,939
2013-01-16 2013-01-14 8.925 38,156 -8,672 0.01% 340,561
2013-01-09 2013-01-07 8.522 46,828 -3,468 0.01% 399,063
2013-01-07 2013-01-03 8.014 50,296 -8,672 0.01% 403,097
2013-01-03 2012-12-31 7.680 58,968 +3,469 0.01% 452,879
2012-12-20 2012-12-18 7.991 55,499 +8,671 0.01% 443,516
2012-12-18 2012-12-14 7.957 46,828 +8,672 0.01% 372,603
2012-12-14 2012-12-12 7.922 38,156 -20,812 0.01% 302,281
2012-12-12 2012-12-10 7.738 58,968 +26,015 0.01% 456,279
2012-12-10 2012-12-06 7.311 32,953 -5,203 0.01% 240,921
2012-12-06 2012-12-04 7.219 38,156 -26,015 0.01% 275,441
2012-11-27 2012-11-23 7.484 64,171 -3,469 0.01% 480,258
2012-11-26 2012-11-22 7.242 67,640 +3,469 0.01% 489,840
2012-11-22 2012-11-20 7.288 64,171 -8,672 0.01% 467,678
2012-11-16 2012-11-14 7.230 72,843 +8,672 0.01% 526,680
2012-11-12 2012-11-08 7.426 64,171 +26,015 0.01% 476,558
2012-11-07 2012-11-05 7.622 38,156 +5,203 0.01% 290,841
2012-10-29 2012-10-25 7.818 32,953 -8,672 0.01% 257,642
2012-10-26 2012-10-24 7.542 41,625 +8,672 0.01% 313,923
2012-10-25 2012-10-22 7.576 32,953 -3,469 0.01% 249,662
2012-10-22 2012-10-18 7.738 36,422 -5,203 0.01% 281,824
2012-10-19 2012-10-17 7.380 41,625 +3,469 0.01% 307,203
2012-10-10 2012-10-08 7.000 38,156 -1,734 0.01% 267,081
2012-10-09 2012-10-05 6.919 39,890 -8,672 0.01% 275,998
2012-10-08 2012-10-04 6.608 48,562 +8,672 0.01% 320,880
2012-10-05 2012-10-03 6.585 39,890 +1,734 0.01% 262,658
2012-10-03 2012-09-27 6.896 38,156 +6,938 0.01% 263,121
2012-09-07 2012-09-05 6.792 31,218 -8,672 0.01% 212,037
2012-08-24 2012-08-22 7.380 39,890 +1,734 0.01% 294,398
2012-08-23 2012-08-21 7.703 38,156 +8,672 0.01% 293,921
2012-08-09 2012-08-07 7.795 29,484 -1,734 0.01% 229,839
2012-07-31 2012-07-27 6.192 31,218 -8,672 0.01% 193,317
2012-07-17 2012-07-13 6.734 39,890 -12,141 0.01% 268,638
2012-07-10 2012-07-06 7.276 52,031 +1,735 0.01% 378,602
2012-07-09 2012-07-05 7.323 50,296 +5,203 0.01% 368,297
2012-06-27 2012-06-25 7.496 45,093 +1,734 0.01% 337,998
2012-06-25 2012-06-21 7.761 43,359 +8,672 0.01% 336,500
2012-06-21 2012-06-19 8.107 34,687 +5,203 0.01% 281,199
2012-05-31 2012-05-29 8.637 29,484 -1,734 0.01% 254,659
2012-05-21 2012-05-17 8.223 31,218 +791 0.01% 256,703
2012-05-16 2012-05-14 8.282 30,427 +1,690 0.01% 251,999
2012-05-09 2012-05-07 8.826 28,737 +8,452 0.01% 253,642
2012-05-03 2012-04-30 9.572 20,285 -3,381 0.00% 194,162
2012-04-24 2012-04-20 9.240 23,666 +3,381 0.00% 218,684
2012-04-10 2012-04-03 9.726 20,285 -3,381 0.00% 197,282
2012-03-09 2012-03-07 9.513 23,666 -1,690 0.00% 225,124
2012-03-08 2012-03-06 9.678 25,356 +1,690 0.00% 245,400
2012-03-07 2012-03-05 10.234 23,666 -1,690 0.00% 242,205
2012-02-23 2012-02-21 10.506 25,356 -1,690 0.00% 266,400
2012-02-21 2012-02-17 10.341 27,046 -6,762 0.00% 279,676
2012-02-10 2012-02-08 10.033 33,808 +8,452 0.01% 339,201
2012-02-01 2012-01-30 8.850 25,356 -1,690 0.00% 224,400
2011-10-17 2011-10-13 8.779 27,046 +1,690 0.00% 237,437
2011-10-14 2011-10-12 8.105 25,356 -8,452 0.00% 205,500
2011-10-13 2011-10-11 7.572 33,808 -8,452 0.01% 256,000
2011-10-12 2011-10-10 7.241 42,260 +16,904 0.01% 306,001
2011-08-12 2011-08-10 9.761 25,356 -5,071 0.00% 247,500
2011-08-11 2011-08-09 9.548 30,427 +5,071 0.01% 290,519
2011-08-09 2011-08-05 10.471 25,356 -3,381 0.00% 265,500
2011-08-08 2011-08-04 11.358 28,737 -3,381 0.01% 326,403
2011-08-05 2011-08-03 11.264 32,118 -1,690 0.01% 361,765
2011-08-04 2011-08-02 11.642 33,808 -3,381 0.01% 393,601
2011-08-01 2011-07-28 12.328 37,189 -3,381 0.01% 458,483
2011-07-28 2011-07-26 11.642 40,570 +1,691 0.01% 472,326
2011-07-26 2011-07-22 11.275 38,879 +6,761 0.01% 438,379
2011-07-14 2011-07-12 10.897 32,118 -3,380 0.01% 349,985
2011-07-13 2011-07-11 11.110 35,498 -5,072 0.01% 394,376
2011-07-08 2011-07-06 11.216 40,570 -3,380 0.01% 455,045
2011-06-30 2011-06-28 10.850 43,950 +3,380 0.01% 476,837
2011-06-29 2011-06-27 10.861 40,570 -3,380 0.01% 440,645
2011-06-28 2011-06-24 11.039 43,950 +3,380 0.01% 485,156
2011-06-24 2011-06-22 10.305 40,570 +8,452 0.01% 418,085
2011-06-13 2011-06-09 9.240 32,118 +3,381 0.01% 296,784
2011-05-24 2011-05-20 11.488 28,737 -3,381 0.01% 330,143
2011-05-20 2011-05-18 11.216 32,118 +1,691 0.01% 360,245
2011-05-18 2011-05-16 10.459 30,427 +1,690 0.01% 318,238
2011-05-11 2011-05-06 9.761 28,737 -16,904 0.01% 280,502
2011-05-09 2011-05-05 9.607 45,641 -8,452 0.01% 438,483
2011-05-06 2011-05-04 9.382 54,093 +13,523 0.01% 507,523
2011-04-26 2011-04-20 9.335 40,570 -8,452 0.01% 378,724
2011-04-19 2011-04-15 9.643 49,022 +16,904 0.01% 472,705
2011-04-13 2011-04-11 9.797 32,118 -3,380 0.01% 314,644
2011-04-12 2011-04-08 9.973 35,498 -3,381 0.01% 354,036
2011-04-11 2011-04-07 10.022 38,879 +782 0.01% 389,634
2011-03-29 2011-03-25 9.756 38,097 -1,657 0.01% 371,677
2011-03-28 2011-03-24 9.744 39,754 +3,313 0.01% 387,363
2011-03-25 2011-03-23 9.672 36,441 +3,313 0.01% 352,441
2011-03-14 2011-03-10 11.966 33,128 -3,313 0.01% 396,399
2011-03-11 2011-03-09 12.026 36,441 +3,313 0.01% 438,241
2011-02-09 2011-02-07 11.712 33,128 -3,313 0.01% 387,999
2011-02-07 2011-01-31 11.845 36,441 +3,313 0.01% 431,641
2011-02-01 2011-01-28 12.219 33,128 -3,313 0.01% 404,799
2011-01-31 2011-01-27 12.195 36,441 +3,313 0.01% 444,401
2011-01-17 2011-01-13 13.282 33,128 +1,656 0.01% 439,999
2011-01-14 2011-01-12 13.620 31,472 +3,313 0.01% 428,644
2011-01-11 2011-01-07 13.789 28,159 +3,313 0.01% 388,282
2010-12-23 2010-12-21 14.779 24,846 +1,656 0.00% 367,199
2010-12-22 2010-12-20 14.127 23,190 +1,657 0.00% 327,605
2010-12-15 2010-12-13 14.948 21,533 +1,656 0.00% 321,876
2010-12-03 2010-12-01 14.344 19,877 -1,656 0.00% 285,122
2010-12-02 2010-11-30 14.103 21,533 +1,656 0.00% 303,676
2010-11-11 2010-11-09 14.296 19,877 -6,625 0.00% 284,162
2010-11-08 2010-11-04 13.741 26,502 +6,625 0.00% 364,153
2010-10-22 2010-10-20 12.871 19,877 -6,625 0.00% 255,842
2010-09-28 2010-09-24 10.939 26,502 -4,970 0.00% 289,915
2010-09-14 2010-09-10 9.998 31,472 -8,282 0.01% 314,643
2010-09-09 2010-09-07 9.213 39,754 +1,657 0.01% 366,243
2010-09-06 2010-09-02 8.959 38,097 -3,313 0.01% 341,317
2010-08-24 2010-08-20 8.838 41,410 +3,313 0.01% 365,999
2010-08-20 2010-08-18 9.164 38,097 -4,970 0.01% 349,137
2010-08-11 2010-08-09 8.706 43,067 -1,656 0.01% 374,924
2010-08-03 2010-07-30 8.211 44,723 -8,282 0.01% 367,201
2010-07-16 2010-07-14 7.426 53,005 -3,313 0.01% 393,600
2010-07-13 2010-07-09 7.112 56,318 -3,313 0.01% 400,522
2010-06-25 2010-06-23 6.943 59,631 +3,313 0.01% 414,003
2010-06-24 2010-06-22 7.063 56,318 -3,313 0.01% 397,802
2010-06-23 2010-06-21 7.124 59,631 +3,313 0.01% 424,803
2010-06-17 2010-06-14 6.943 56,318 -3,313 0.01% 391,002
2010-06-07 2010-06-03 6.810 59,631 +3,313 0.01% 406,083
2010-06-03 2010-06-01 6.762 56,318 -1,656 0.01% 380,802
2010-04-29 2010-04-27 7.751 57,974 +713 0.01% 449,329
2010-04-14 2010-04-12 7.909 57,261 +4,908 0.01% 452,903
2010-04-12 2010-04-08 8.191 52,353 -1,636 0.01% 428,804
2010-04-01 2010-03-30 7.885 53,989 -3,272 0.01% 425,704
2010-03-17 2010-03-15 7.641 57,261 +4,908 0.01% 437,503
2010-03-05 2010-03-03 7.958 52,353 -3,272 0.01% 416,644
2010-03-01 2010-02-25 7.702 55,625 +3,272 0.01% 428,403
2010-01-18 2010-01-14 8.704 52,353 -1,636 0.01% 455,684
2010-01-08 2010-01-06 9.083 53,989 +1,636 0.01% 490,384
2009-12-28 2009-12-22 8.117 52,353 -1,636 0.01% 424,964
2009-12-17 2009-12-15 8.667 53,989 +1,636 0.01% 467,944
2009-12-15 2009-12-11 8.741 52,353 -8,180 0.01% 457,604
2009-12-11 2009-12-09 8.667 60,533 +4,908 0.01% 524,663
2009-12-02 2009-11-30 8.655 55,625 -1,636 0.01% 481,444
2009-11-20 2009-11-18 9.120 57,261 -8,180 0.01% 522,204
2009-11-18 2009-11-16 9.120 65,441 +16,361 0.01% 596,803
2009-11-17 2009-11-13 9.034 49,080 +8,180 0.01% 443,396
2009-11-16 2009-11-12 9.120 40,900 -3,272 0.01% 372,996
2009-11-13 2009-11-11 8.912 44,172 +3,272 0.01% 393,656
2009-11-10 2009-11-06 8.973 40,900 -1,636 0.01% 366,996
2009-11-04 2009-11-02 8.814 42,536 +1,636 0.01% 374,916
2009-11-02 2009-10-29 8.887 40,900 +9,816 0.01% 363,496
2009-10-20 2009-10-16 9.266 31,084 +1,636 0.01% 288,037
2009-10-19 2009-10-15 9.205 29,448 -8,180 0.01% 271,077
2009-10-15 2009-10-13 9.315 37,628 -1,636 0.01% 350,517
2009-10-14 2009-10-12 9.156 39,264 +1,636 0.01% 359,516
2009-10-12 2009-10-08 9.328 37,628 -1,636 0.01% 350,977
2009-10-09 2009-10-07 9.352 39,264 -1,636 0.01% 367,196
2009-10-08 2009-10-06 9.254 40,900 -1,636 0.01% 378,496
2009-10-07 2009-10-05 8.594 42,536 -4,908 0.01% 365,556
2009-10-06 2009-10-02 8.631 47,444 +3,272 0.01% 409,476
2009-10-02 2009-09-29 9.144 44,172 -1,636 0.01% 403,916
2009-09-30 2009-09-28 9.046 45,808 +1,636 0.01% 414,396
2009-09-28 2009-09-24 9.621 44,172 +1,636 0.01% 424,976
2009-09-24 2009-09-22 9.865 42,536 -1,636 0.01% 419,636
2009-09-15 2009-09-11 10.171 44,172 -3,272 0.01% 449,276
2009-09-09 2009-09-07 10.183 47,444 +3,272 0.01% 483,135
2009-09-01 2009-08-28 9.707 44,172 +3,272 0.01% 428,756
2009-08-26 2009-08-24 9.841 40,900 -1,636 0.01% 402,496
2009-08-25 2009-08-21 9.878 42,536 +1,636 0.01% 420,156
2009-08-24 2009-08-20 10.073 40,900 -1,636 0.01% 411,996
2009-08-21 2009-08-19 9.340 42,536 +1,636 0.01% 397,276
2009-08-05 2009-08-03 11.455 40,900 +1,636 0.01% 468,495
2009-08-03 2009-07-30 11.002 39,264 -1,636 0.01% 431,996
2009-07-29 2009-07-27 10.856 40,900 -6,544 0.01% 443,996
2009-07-28 2009-07-24 9.963 47,444 -8,181 0.01% 472,695
2009-07-23 2009-07-21 10.085 55,625 +8,181 0.01% 561,005
2009-07-21 2009-07-17 9.315 47,444 -17,997 0.01% 441,956
2009-07-20 2009-07-16 8.973 65,441 +1,636 0.01% 587,203
2009-07-17 2009-07-15 9.230 63,805 -4,908 0.01% 588,903
2009-07-10 2009-07-08 8.631 68,713 +4,908 0.01% 593,043
2009-06-18 2009-06-16 8.912 63,805 +24,541 0.01% 568,623
2009-06-17 2009-06-15 9.486 39,264 -24,541 0.01% 372,476
2009-06-11 2009-06-09 9.523 63,805 -3,272 0.01% 607,623
2009-06-02 2009-05-29 10.171 67,077 -8,180 0.01% 682,243
2009-06-01 2009-05-27 10.257 75,257 +8,180 0.01% 771,883
2009-05-25 2009-05-21 9.486 67,077 -21,268 0.01% 636,323
2009-05-22 2009-05-20 9.780 88,345 -4,908 0.02% 864,001
2009-05-20 2009-05-18 9.914 93,253 -1,636 0.02% 924,541
2009-05-18 2009-05-14 8.313 94,889 +3,272 0.02% 788,800
2009-05-15 2009-05-13 8.460 91,617 +9,816 0.02% 775,041
2009-05-13 2009-05-11 8.191 81,801 -1,636 0.01% 670,002
2009-05-12 2009-05-08 8.362 83,437 +9,816 0.02% 697,681
2009-05-11 2009-05-07 8.210 73,621 +27,813 0.01% 604,461
2009-05-08 2009-05-06 8.594 45,808 -20,408 0.01% 393,689
2009-05-07 2009-05-05 7.765 66,216 +8,075 0.01% 514,142
2009-05-06 2009-05-04 7.802 58,141 -6,460 0.01% 453,603
2009-05-05 2009-04-30 7.294 64,601 +3,230 0.01% 471,202
2009-04-29 2009-04-27 7.294 61,371 +4,845 0.01% 447,643
2009-04-24 2009-04-22 7.827 56,526 +8,075 0.01% 442,403
2009-04-23 2009-04-21 8.248 48,451 +3,231 0.01% 399,604
2009-04-22 2009-04-20 8.619 45,220 -8,076 0.01% 389,756
2009-04-21 2009-04-17 8.446 53,296 +8,076 0.01% 450,124
2009-04-20 2009-04-16 8.371 45,220 -14,536 0.01% 378,556
2009-04-17 2009-04-15 7.864 59,756 +8,075 0.01% 469,903
2009-04-16 2009-04-14 7.678 51,681 +1,615 0.01% 396,804
2009-04-15 2009-04-09 7.443 50,066 -8,075 0.01% 372,624
2009-04-09 2009-04-07 7.480 58,141 -4,845 0.01% 434,883
2009-04-07 2009-04-03 7.009 62,986 -3,230 0.01% 441,482
2009-04-06 2009-04-02 6.786 66,216 -6,460 0.01% 449,362
2009-04-02 2009-03-31 6.241 72,676 +11,305 0.01% 453,601
2009-03-30 2009-03-26 6.662 61,371 -16,150 0.01% 408,882
2009-03-27 2009-03-25 6.316 77,521 -1,615 0.01% 489,601
2009-03-26 2009-03-24 6.440 79,136 -20,995 0.01% 509,601
2009-03-25 2009-03-23 6.130 100,131 +1,615 0.02% 613,800
2009-03-20 2009-03-18 5.882 98,516 -8,075 0.02% 579,500
2009-03-19 2009-03-17 5.758 106,591 +8,075 0.02% 613,799
2009-03-18 2009-03-16 5.919 98,516 -8,075 0.02% 583,160
2009-03-17 2009-03-13 5.610 106,591 -8,075 0.02% 597,959
2009-03-10 2009-03-06 5.350 114,666 +4,845 0.02% 613,439
2009-03-09 2009-03-05 5.511 109,821 -1,615 0.02% 605,199
2009-03-06 2009-03-04 5.895 111,436 +8,075 0.02% 656,879
2009-03-02 2009-02-26 5.820 103,361 +8,075 0.02% 601,599
2009-02-26 2009-02-24 6.155 95,286 +8,075 0.02% 586,460
2009-02-25 2009-02-23 6.328 87,211 -1,615 0.02% 551,881
2009-02-24 2009-02-20 6.241 88,826 +20,995 0.02% 554,400
2009-02-23 2009-02-19 6.601 67,831 -6,460 0.01% 447,722
2009-02-20 2009-02-18 6.452 74,291 -4,845 0.01% 479,321
2009-02-18 2009-02-16 6.786 79,136 +3,230 0.01% 537,041
2009-02-17 2009-02-13 6.811 75,906 -6,460 0.01% 517,001
2009-02-16 2009-02-12 6.712 82,366 +22,610 0.02% 552,841
2009-02-13 2009-02-11 7.368 59,756 -1,615 0.01% 440,303
2009-02-12 2009-02-10 7.554 61,371 -1,615 0.01% 463,603
2009-02-11 2009-02-09 7.368 62,986 +11,305 0.01% 464,102
2009-02-06 2009-02-04 6.935 51,681 -4,845 0.01% 358,403
2009-02-05 2009-02-03 6.563 56,526 -8,075 0.01% 371,003
2009-02-04 2009-02-02 6.514 64,601 +8,075 0.01% 420,802
2009-02-03 2009-01-30 6.873 56,526 -8,075 0.01% 388,503
2009-01-30 2009-01-23 5.994 64,601 +8,075 0.01% 387,202
2009-01-22 2009-01-20 6.935 56,526 +3,230 0.01% 392,003
2009-01-19 2009-01-15 6.501 53,296 -3,230 0.01% 346,503
2009-01-16 2009-01-14 6.563 56,526 -3,230 0.01% 371,003
2009-01-15 2009-01-13 6.340 59,756 +8,075 0.01% 378,882
2009-01-13 2009-01-09 7.666 51,681 +1,615 0.01% 396,163
2009-01-12 2009-01-08 7.542 50,066 +11,306 0.01% 377,584
2009-01-05 2008-12-31 7.938 38,760 -3,230 0.01% 307,677
2008-12-30 2008-12-24 7.121 41,990 -3,230 0.01% 298,997
2008-12-23 2008-12-19 7.554 45,220 +3,230 0.01% 341,596
2008-12-22 2008-12-18 7.133 41,990 -1,615 0.01% 299,517
2008-12-19 2008-12-17 6.786 43,605 +1,615 0.01% 295,917
2008-12-18 2008-12-16 6.464 41,990 +1,615 0.01% 271,437
2008-12-11 2008-12-09 6.687 40,375 +4,845 0.01% 269,997
2008-12-08 2008-12-04 6.526 35,530 -8,075 0.01% 231,878
2008-12-05 2008-12-03 6.687 43,605 +6,460 0.01% 291,597
2008-12-02 2008-11-28 5.820 37,145 +1,615 0.01% 216,198
2008-11-27 2008-11-25 5.635 35,530 -16,151 0.01% 200,198
2008-11-26 2008-11-24 5.536 51,681 +16,151 0.01% 286,083
2008-10-29 2008-10-27 3.319 35,530 -16,151 0.01% 117,919
2008-10-21 2008-10-17 5.362 51,681 -1,615 0.01% 277,122
2008-10-20 2008-10-16 5.362 53,296 +1,615 0.01% 285,782
2008-10-09 2008-10-06 6.700 51,681 -8,075 0.01% 346,243
2008-10-08 2008-10-03 7.195 59,756 +8,075 0.01% 429,943
2008-10-06 2008-10-02 7.554 51,681 -1,615 0.01% 390,403
2008-10-03 2008-09-30 6.724 53,296 +9,691 0.01% 358,383
2008-09-29 2008-09-25 7.715 43,605 -8,076 0.01% 336,416
2008-09-24 2008-09-22 8.916 51,681 -4,845 0.01% 460,804
2008-09-23 2008-09-19 7.430 56,526 -22,610 0.01% 420,003
2008-09-19 2008-09-17 6.613 79,136 +3,230 0.01% 523,321
2008-09-18 2008-09-16 6.848 75,906 +8,075 0.01% 519,821
2008-09-17 2008-09-12 7.381 67,831 +3,230 0.01% 500,642
2008-09-10 2008-09-08 9.597 64,601 +3,230 0.01% 620,003
2008-09-09 2008-09-05 9.981 61,371 +1,615 0.01% 612,564
2008-09-08 2008-09-04 10.254 59,756 -3,230 0.01% 612,724
2008-09-05 2008-09-03 10.303 62,986 -1,615 0.01% 648,963
2008-09-04 2008-09-02 10.031 64,601 +3,230 0.01% 648,003
2008-09-03 2008-09-01 11.009 61,371 +1,615 0.01% 675,644
2008-08-21 2008-08-19 11.752 59,756 -1,615 0.01% 702,264
2008-08-08 2008-08-05 13.251 61,371 +8,075 0.01% 813,205
2008-07-28 2008-07-24 15.604 53,296 +1,615 0.01% 831,607
2008-07-17 2008-07-15 14.910 51,681 +1,615 0.01% 770,567
2008-07-11 2008-07-09 14.464 50,066 +1,615 0.01% 724,167
2008-07-03 2008-06-30 13.994 48,451 -8,075 0.01% 678,007
2008-06-18 2008-06-16 15.678 56,526 +24,226 0.01% 886,206
2008-06-13 2008-06-11 15.802 32,300 +3,230 0.01% 510,395
2008-06-10 2008-06-05 16.446 29,070 +20,995 0.01% 478,075
2008-06-04 2008-06-02 17.882 8,075 -8,075 0.00% 144,398
2008-06-02 2008-05-29 16.768 16,150 +8,075 0.00% 270,797
2008-05-30 2008-05-28 17.090 8,075 -16,150 0.00% 137,999
2008-05-29 2008-05-27 16.941 24,225 +16,150 0.00% 410,396
2008-05-21 2008-05-19 20.854 8,075 -16,150 0.00% 168,398
2008-05-20 2008-05-16 20.260 24,225 -4,845 0.00% 490,795
2008-05-09 2008-05-07 17.709 29,070 -1,615 0.01% 514,795
2008-05-06 2008-05-02 17.684 30,685 +1,615 0.01% 542,634
2008-05-02 2008-04-29 16.822 29,070 +221 0.01% 489,001
2008-04-29 2008-04-25 17.096 28,849 -12,821 0.01% 493,204
2008-04-28 2008-04-24 16.896 41,670 +3,205 0.01% 704,072
2008-04-25 2008-04-23 15.274 38,465 -14,424 0.01% 587,519
2008-04-24 2008-04-22 15.424 52,889 -3,206 0.01% 815,753
2008-04-23 2008-04-21 14.525 56,095 +8,014 0.01% 814,802
2008-04-22 2008-04-18 13.377 48,081 +1,602 0.01% 643,196
2008-04-21 2008-04-17 13.602 46,479 +8,014 0.01% 632,206
2008-04-18 2008-04-16 13.777 38,465 +4,808 0.01% 529,920
2008-04-10 2008-04-08 17.046 33,657 +4,808 0.01% 573,722
2008-04-09 2008-04-07 17.645 28,849 +3,206 0.01% 509,044
2008-04-08 2008-04-03 15.848 25,643 +1,602 0.00% 406,394
2008-04-01 2008-03-28 17.920 24,041 +1,603 0.00% 430,806
2008-03-31 2008-03-27 17.545 22,438 -3,205 0.00% 393,681
2008-03-26 2008-03-20 15.424 25,643 +1,602 0.00% 395,514
2008-03-25 2008-03-19 16.522 24,041 -1,602 0.00% 397,206
2008-03-18 2008-03-14 15.773 25,643 +8,013 0.00% 404,474
2008-03-06 2008-03-04 21.539 17,630 +1,603 0.00% 379,724
2008-03-05 2008-03-03 22.113 16,027 -1,603 0.00% 354,398
2008-03-04 2008-02-29 22.138 17,630 +3,206 0.00% 390,284
2008-02-29 2008-02-27 24.134 14,424 +1,602 0.00% 348,111
2008-02-27 2008-02-25 25.270 12,822 +4,808 0.00% 324,008
2008-02-26 2008-02-22 25.332 8,014 +8,014 0.00% 203,011
2008-01-17 2008-01-15 28.577 0 -1,603
2008-01-16 2008-01-14 27.953 1,603 -1,602 0.00% 44,808
2008-01-14 2008-01-10 28.389 3,205 -1,603 0.00% 90,988
2008-01-10 2008-01-08 28.701 4,808 +3,205 0.00% 137,996
2008-01-08 2008-01-04 28.951 1,603 +1,603 0.00% 46,408
2008-01-07 2008-01-03 28.202 0 -1,603
2008-01-02 2007-12-27 31.322 1,603 -1,602 0.00% 50,209
2007-12-21 2007-12-19 27.641 3,205 +1,602 0.00% 88,588
2007-12-20 2007-12-18 26.767 1,603 +1,603 0.00% 42,908
2007-11-16 2007-11-14 30.136 0 -8,014
2007-10-17 2007-10-15 31.509 8,014 -1,602 0.00% 252,514
2007-10-12 2007-10-10 29.575 9,616 +1,602 0.00% 284,392
2007-08-24 2007-08-22 19.342 8,014 -1,602 0.00% 155,009
2007-08-20 2007-08-16 16.722 9,616 -4,808 0.00% 160,796
2007-08-09 2007-08-07 15.124 14,424 -8,014 0.00% 218,154
2007-07-27 2007-07-25 18.069 22,438 +1,603 0.00% 405,441
2007-07-04 2007-06-29 14.750 20,835 -8,014 0.00% 307,317
2007-07-03 2007-06-28 14.875 28,849 +8,014 0.01% 429,123
2007-06-28 2007-06-26 15.474 20,835 -4,808 0.00% 322,396
2007-06-27 2007-06-25 15.074 25,643 -3,206 0.00% 386,555
2007-06-26 2007-06-22 15.174 28,849 0.01% 437,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top