History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 4,000 +0 0.00% 52,800
2025-10-13 2025-10-09 13.280 4,000 +0 0.00% 53,120
2025-10-10 2025-10-08 13.290 4,000 +0 0.00% 53,160
2025-10-09 2025-10-06 12.540 4,000 +0 0.00% 50,160
2025-10-08 2025-10-03 12.890 4,000 +0 0.00% 51,560
2025-10-06 2025-10-02 12.000 4,000 +0 0.00% 48,000
2025-10-03 2025-09-30 11.780 4,000 +0 0.00% 47,120
2025-10-02 2025-09-29 11.520 4,000 +0 0.00% 46,080
2025-09-30 2025-09-26 11.700 4,000 +0 0.00% 46,800
2025-09-29 2025-09-25 11.940 4,000 +0 0.00% 47,760
2025-09-26 2025-09-24 12.210 4,000 +0 0.00% 48,840
2025-09-25 2025-09-23 12.060 4,000 +0 0.00% 48,240
2025-09-24 2025-09-22 11.890 4,000 +0 0.00% 47,560
2025-09-23 2025-09-19 11.380 4,000 +0 0.00% 45,520
2025-09-22 2025-09-18 11.580 4,000 +0 0.00% 46,320
2025-09-19 2025-09-17 11.100 4,000 +0 0.00% 44,400
2025-09-18 2025-09-16 9.280 4,000 -4,000 0.00% 37,120
2025-09-02 2025-08-29 8.050 8,000 -6,000 0.00% 64,400
2025-08-12 2025-08-08 7.650 14,000 +6,000 0.00% 107,100
2025-08-08 2025-08-06 7.770 8,000 -6,000 0.00% 62,160
2025-07-29 2025-07-25 7.600 14,000 +6,000 0.00% 106,400
2025-07-28 2025-07-24 7.760 8,000 -2,000 0.00% 62,080
2025-07-25 2025-07-23 8.050 10,000 -6,000 0.00% 80,500
2025-07-24 2025-07-22 8.500 16,000 +6,000 0.00% 136,000
2025-06-12 2025-06-10 6.050 10,000 +413 0.00% 60,501
2025-04-25 2025-04-23 4.851 9,587 -9,586 0.00% 46,502
2025-04-01 2025-03-28 4.527 19,173 +9,586 0.00% 86,800
2025-03-31 2025-03-27 4.517 9,587 -9,586 0.00% 43,302
2025-03-13 2025-03-11 4.026 19,173 -9,587 0.00% 77,200
2025-02-03 2025-01-24 3.338 28,760 -36,429 0.00% 96,001
2024-10-04 2024-10-02 2.869 65,189 -9,586 0.01% 187,001
2024-09-02 2024-08-29 2.451 74,775 +9,586 0.01% 183,300
2024-07-15 2024-07-11 2.691 65,189 -9,586 0.01% 175,441
2024-07-09 2024-07-05 2.514 74,775 +9,586 0.01% 187,980
2024-06-13 2024-06-11 2.762 65,189 +1,415 0.01% 180,029
2024-04-19 2024-04-17 2.580 63,774 -9,378 0.01% 164,561
2024-04-05 2024-04-02 2.388 73,152 +9,378 0.01% 174,720
2024-03-11 2024-03-07 2.836 63,774 -9,378 0.01% 180,881
2024-02-28 2024-02-26 2.580 73,152 -9,379 0.01% 188,760
2024-02-02 2024-01-31 2.452 82,531 +9,379 0.01% 202,401
2024-01-31 2024-01-29 2.687 73,152 -9,379 0.01% 196,560
2023-12-01 2023-11-29 2.282 82,531 +5,627 0.01% 188,321
2023-10-03 2023-09-28 2.474 76,904 +3,752 0.01% 190,241
2023-08-23 2023-08-21 2.591 73,152 +9,378 0.01% 189,540
2023-06-15 2023-06-13 3.089 63,774 +155 0.01% 197,000
2023-01-09 2023-01-05 4.051 63,619 -7,484 0.01% 257,722
2023-01-05 2023-01-03 3.848 71,103 -1,871 0.01% 273,600
2022-10-07 2022-10-05 2.758 72,974 -9,356 0.01% 201,239
2022-10-05 2022-09-30 2.458 82,330 +9,356 0.01% 202,400
2022-09-14 2022-09-09 3.196 72,974 -5,614 0.01% 233,219
2022-09-09 2022-09-07 2.971 78,588 -9,355 0.01% 233,521
2022-09-07 2022-09-05 2.587 87,943 -9,356 0.01% 227,479
2022-08-31 2022-08-29 2.394 97,299 +9,356 0.02% 232,960
2022-08-30 2022-08-26 2.619 87,943 -9,356 0.01% 230,299
2022-07-28 2022-07-26 2.405 97,299 +9,356 0.02% 234,000
2022-07-21 2022-07-19 2.629 87,943 -9,356 0.01% 231,239
2022-06-02 2022-05-31 2.341 97,299 -9,356 0.02% 227,760
2022-05-16 2022-05-12 1.999 106,655 +9,356 0.02% 213,181
2022-04-13 2022-04-11 2.309 97,299 +9,356 0.02% 224,640
2022-03-30 2022-03-28 2.448 87,943 +9,355 0.01% 215,259
2022-03-25 2022-03-23 2.715 78,588 -9,355 0.01% 213,361
2022-03-22 2022-03-18 2.672 87,943 -18,712 0.01% 234,999
2022-03-17 2022-03-15 2.159 106,655 +9,356 0.02% 230,281
2022-03-16 2022-03-14 2.352 97,299 +9,356 0.02% 228,800
2022-03-10 2022-03-08 2.619 87,943 +9,355 0.01% 230,299
2022-02-09 2022-02-07 3.153 78,588 -5,613 0.01% 247,801
2022-02-07 2022-01-31 2.758 84,201 +5,613 0.01% 232,200
2022-01-17 2022-01-13 3.474 78,588 +22,454 0.01% 273,001
2022-01-10 2022-01-06 3.677 56,134 +3,742 0.01% 206,400
2022-01-05 2022-01-03 4.083 52,392 -3,742 0.01% 213,921
2021-12-01 2021-11-29 4.147 56,134 -13,098 0.01% 232,800
2021-10-15 2021-10-11 3.271 69,232 +13,098 0.01% 226,440
2021-10-12 2021-10-08 3.527 56,134 +7,485 0.01% 198,000
2021-09-27 2021-09-23 4.265 48,649 -9,356 0.01% 207,478
2021-09-24 2021-09-21 3.805 58,005 -13,098 0.01% 220,719
2021-09-01 2021-08-30 2.565 71,103 -9,356 0.01% 182,400
2021-08-31 2021-08-27 2.416 80,459 +9,356 0.01% 194,361
2021-08-20 2021-08-18 2.993 71,103 -18,711 0.01% 212,800
2021-06-16 2021-06-11 2.355 89,814 +537 0.01% 211,504
2021-02-04 2021-02-02 2.312 89,277 +9,300 0.01% 206,400
2020-12-23 2020-12-21 2.419 79,977 +9,299 0.01% 193,499
2020-11-26 2020-11-24 2.828 70,678 -9,299 0.01% 199,881
2020-09-24 2020-09-22 2.355 79,977 +9,299 0.01% 188,339
2020-08-24 2020-08-20 2.871 70,678 +9,300 0.01% 202,921
2020-07-17 2020-07-15 3.108 61,378 +13,020 0.01% 190,740
2020-07-08 2020-07-06 3.548 48,358 -13,020 0.01% 171,598
2020-06-10 2020-06-08 2.742 61,378 -9,300 0.01% 168,300
2020-04-22 2020-04-20 2.344 70,678 -13,019 0.01% 165,681
2020-04-14 2020-04-08 2.301 83,697 -5,580 0.01% 192,599
2020-03-16 2020-03-12 2.065 89,277 +18,599 0.01% 184,320
2020-01-31 2020-01-29 2.312 70,678 -1,860 0.01% 163,401
2020-01-02 2019-12-27 2.409 72,538 +1,860 0.01% 174,721
2019-08-07 2019-08-05 2.419 70,678 +9,300 0.01% 171,001
2019-07-24 2019-07-22 3.108 61,378 +61,378 0.01% 190,740
2019-05-17 2019-05-15 4.108 0 -33,479
2019-05-09 2019-05-07 4.656 33,479 -18,599 0.01% 155,880
2019-03-11 2019-03-07 4.495 52,078 -9,300 0.01% 234,078
2019-01-03 2018-12-31 4.290 61,378 +18,599 0.01% 263,340
2019-01-02 2018-12-27 4.194 42,779 +3,720 0.01% 179,401
2018-06-07 2018-06-05 3.063 39,059 +257 0.01% 119,647
2018-02-08 2018-02-06 3.355 38,802 -14,782 0.01% 130,200
2018-01-03 2017-12-29 3.540 53,584 +9,239 0.01% 189,661
2017-12-28 2017-12-22 3.485 44,345 +5,543 0.01% 154,559
2017-11-22 2017-11-20 3.518 38,802 +9,239 0.01% 136,500
2017-10-25 2017-10-23 4.059 29,563 -7,391 0.00% 119,998
2017-09-27 2017-09-25 4.037 36,954 -9,239 0.01% 149,199
2017-09-25 2017-09-21 4.221 46,193 -18,477 0.01% 195,000
2017-09-20 2017-09-18 4.254 64,670 -9,239 0.01% 275,100
2017-09-04 2017-08-31 4.330 73,909 +18,477 0.01% 320,001
2017-08-30 2017-08-28 4.330 55,432 +18,478 0.01% 240,002
2017-08-21 2017-08-17 4.470 36,954 -18,478 0.01% 165,199
2017-08-16 2017-08-14 4.427 55,432 +18,478 0.01% 245,402
2017-08-15 2017-08-11 4.600 36,954 -31,412 0.01% 169,998
2017-08-14 2017-08-10 4.600 68,366 +9,239 0.01% 314,502
2017-08-04 2017-08-02 4.893 59,127 -9,239 0.01% 289,280
2017-07-27 2017-07-25 4.644 68,366 +9,239 0.01% 317,462
2017-07-24 2017-07-20 4.546 59,127 +3,695 0.01% 268,800
2017-07-19 2017-07-17 4.470 55,432 +24,021 0.01% 247,802
2017-07-18 2017-07-14 4.568 31,411 +3,695 0.01% 143,479
2017-07-12 2017-07-10 4.200 27,716 -24,020 0.00% 116,401
2017-07-05 2017-07-03 4.319 51,736 +5,543 0.01% 223,440
2017-07-04 2017-06-30 4.265 46,193 +9,239 0.01% 197,000
2017-07-03 2017-06-29 4.330 36,954 +9,238 0.01% 159,999
2017-06-30 2017-06-28 4.276 27,716 -9,238 0.00% 118,501
2017-06-28 2017-06-26 4.438 36,954 -5,543 0.01% 163,999
2017-06-01 2017-05-29 4.767 42,497 +326 0.01% 202,574
2017-05-02 2017-04-27 5.203 42,171 +9,168 0.01% 219,420
2017-03-24 2017-03-22 4.494 33,003 -9,168 0.01% 148,318
2017-03-03 2017-03-01 4.189 42,171 -9,168 0.01% 176,640
2017-02-14 2017-02-10 4.025 51,339 -9,167 0.01% 206,641
2017-02-09 2017-02-07 4.014 60,506 +9,167 0.01% 242,879
2017-01-26 2017-01-24 4.210 51,339 +9,168 0.01% 216,162
2017-01-25 2017-01-23 4.210 42,171 +9,168 0.01% 177,560
2016-12-09 2016-12-07 4.003 33,003 -9,168 0.01% 132,118
2016-12-01 2016-11-29 4.047 42,171 +9,168 0.01% 170,660
2016-07-11 2016-07-07 3.545 33,003 -7,335 0.01% 116,999
2016-05-31 2016-05-27 3.172 40,338 +256 0.01% 127,971
2016-05-23 2016-05-19 3.107 40,082 +7,287 0.01% 124,519
2015-07-16 2015-07-14 5.741 32,795 -16,397 0.01% 188,282
2015-06-08 2015-06-04 7.311 49,192 +3,644 0.01% 359,640
2015-05-29 2015-05-27 7.278 45,548 -9,110 0.01% 331,499
2015-05-21 2015-05-19 6.939 54,658 +3,644 0.01% 379,250
2015-05-20 2015-05-18 6.894 51,014 +410 0.01% 351,708
2015-05-13 2015-05-11 6.728 50,604 +9,037 0.01% 340,481
2015-05-11 2015-05-07 6.441 41,567 +3,614 0.01% 267,717
2015-05-06 2015-05-04 7.038 37,953 +7,229 0.01% 267,121
2015-04-30 2015-04-28 7.426 30,724 -14,458 0.01% 228,142
2015-04-24 2015-04-22 7.470 45,182 +23,495 0.01% 337,500
2015-04-22 2015-04-20 7.094 21,687 -9,037 0.00% 153,837
2015-04-20 2015-04-16 8.001 30,724 +9,037 0.01% 245,822
2014-08-25 2014-08-21 5.290 21,687 -9,037 0.00% 114,718
2014-08-22 2014-08-20 5.279 30,724 -9,036 0.01% 162,181
2014-08-21 2014-08-19 5.279 39,760 +18,073 0.01% 209,879
2014-05-21 2014-05-19 5.228 21,687 +478 0.00% 113,378
2014-05-16 2014-05-14 5.273 21,209 -5,303 0.00% 111,839
2014-05-09 2014-05-07 5.115 26,512 +5,303 0.00% 135,603
2014-03-14 2014-03-12 5.454 21,209 -8,837 0.00% 115,679
2014-01-17 2014-01-15 5.149 30,046 +8,837 0.01% 154,698
2013-11-22 2013-11-20 5.816 21,209 -5,303 0.00% 123,359
2013-09-04 2013-09-02 5.386 26,512 +5,303 0.00% 142,803
2013-08-22 2013-08-20 5.647 21,209 -5,303 0.00% 119,759
2013-08-12 2013-08-08 5.635 26,512 -1,767 0.00% 149,403
2013-07-25 2013-07-23 5.545 28,279 +5,302 0.00% 156,800
2013-07-08 2013-07-04 5.318 22,977 -3,535 0.00% 122,202
2013-07-03 2013-06-28 5.805 26,512 +1,768 0.00% 153,903
2013-05-31 2013-05-29 7.446 24,744 -1,768 0.00% 184,239
2013-05-21 2013-05-16 7.299 26,512 -5,302 0.00% 193,504
2013-05-15 2013-05-13 7.622 31,814 -8,837 0.01% 242,500
2013-05-14 2013-05-10 7.519 40,651 +761 0.01% 305,640
2013-04-16 2013-04-12 6.711 39,890 +5,203 0.01% 267,718
2013-04-11 2013-04-09 6.711 34,687 +1,734 0.01% 232,799
2013-03-21 2013-03-19 7.496 32,953 -1,734 0.01% 247,002
2013-02-21 2013-02-19 7.853 34,687 +8,672 0.01% 272,399
2013-01-30 2013-01-28 7.957 26,015 +1,734 0.00% 206,997
2013-01-22 2013-01-18 8.591 24,281 +8,672 0.00% 208,600
2013-01-09 2013-01-07 8.522 15,609 -8,672 0.00% 133,018
2012-12-19 2012-12-17 7.865 24,281 -8,672 0.00% 190,960
2012-12-03 2012-11-29 7.346 32,953 +8,672 0.01% 242,061
2012-11-28 2012-11-26 7.403 24,281 -1,734 0.00% 179,760
2012-11-12 2012-11-08 7.426 26,015 -1,735 0.00% 193,197
2012-11-06 2012-11-02 7.738 27,750 +12,141 0.00% 214,722
2012-08-08 2012-08-06 7.426 15,609 -34,687 0.00% 115,918
2012-08-07 2012-08-03 7.080 50,296 +17,343 0.01% 356,117
2012-08-06 2012-08-02 7.023 32,953 +17,344 0.01% 231,421
2012-08-01 2012-07-30 6.504 15,609 -3,469 0.00% 101,519
2012-06-25 2012-06-21 7.761 19,078 +3,469 0.00% 148,060
2012-05-31 2012-05-29 8.637 15,609 -3,469 0.00% 134,818
2012-05-21 2012-05-17 8.223 19,078 +484 0.00% 156,877
2012-05-16 2012-05-14 8.282 18,594 +3,380 0.00% 153,997
2012-02-10 2012-02-08 10.033 15,214 -6,761 0.00% 152,644
2012-02-08 2012-02-06 9.548 21,975 -3,381 0.00% 209,818
2012-02-02 2012-01-31 8.885 25,356 +8,452 0.00% 225,300
2011-12-06 2011-12-02 8.992 16,904 -3,381 0.00% 152,000
2011-11-22 2011-11-18 8.732 20,285 +3,381 0.00% 177,122
2011-10-28 2011-10-26 9.181 16,904 -3,381 0.00% 155,200
2011-10-26 2011-10-24 8.933 20,285 +3,381 0.00% 181,202
2011-10-14 2011-10-12 8.105 16,904 -8,452 0.00% 137,000
2011-10-13 2011-10-11 7.572 25,356 +8,452 0.00% 192,000
2011-07-27 2011-07-25 11.299 16,904 -3,381 0.00% 191,000
2011-06-23 2011-06-21 10.222 20,285 -8,452 0.00% 207,362
2011-06-16 2011-06-14 9.938 28,737 +8,452 0.01% 285,603
2011-05-13 2011-05-11 10.708 20,285 -1,690 0.00% 217,203
2011-05-12 2011-05-09 10.199 21,975 +3,381 0.00% 224,118
2011-05-03 2011-04-28 8.980 18,594 -25,356 0.00% 166,977
2011-04-28 2011-04-26 9.169 43,950 -1,691 0.01% 402,997
2011-04-21 2011-04-19 9.406 45,641 +25,356 0.01% 429,303
2011-04-11 2011-04-07 10.022 20,285 +408 0.00% 203,290
2011-04-06 2011-04-01 9.901 19,877 -3,313 0.00% 196,801
2011-03-29 2011-03-25 9.756 23,190 +3,313 0.00% 226,243
2011-03-24 2011-03-22 10.299 19,877 +3,313 0.00% 204,721
2011-03-21 2011-03-17 9.841 16,564 -3,313 0.00% 163,000
2011-03-02 2011-02-28 11.145 19,877 +1,657 0.00% 221,522
2011-01-28 2011-01-26 11.736 18,220 +1,656 0.00% 213,835
2011-01-24 2011-01-20 12.388 16,564 +3,313 0.00% 205,199
2011-01-18 2011-01-14 13.282 13,251 +3,313 0.00% 175,997
2011-01-17 2011-01-13 13.282 9,938 +3,312 0.00% 131,994
2011-01-13 2011-01-11 13.209 6,626 +1,657 0.00% 87,525
2011-01-05 2011-01-03 14.948 4,969 -1,657 0.00% 74,277
2010-12-23 2010-12-21 14.779 6,626 -8,282 0.00% 97,926
2010-12-21 2010-12-17 14.489 14,908 +8,282 0.00% 216,005
2010-12-17 2010-12-15 15.045 6,626 -1,656 0.00% 99,686
2010-12-06 2010-12-02 14.900 8,282 -9,938 0.00% 123,400
2010-12-03 2010-12-01 14.344 18,220 +1,656 0.00% 261,354
2010-11-11 2010-11-09 14.296 16,564 +1,656 0.00% 236,799
2010-11-08 2010-11-04 13.741 14,908 +1,657 0.00% 204,845
2010-11-05 2010-11-03 14.562 13,251 -1,657 0.00% 192,957
2010-11-04 2010-11-02 14.393 14,908 -3,312 0.00% 214,565
2010-11-01 2010-10-28 12.123 18,220 +3,312 0.00% 220,875
2010-10-20 2010-10-18 12.195 14,908 +8,282 0.00% 181,804
2010-09-29 2010-09-27 11.700 6,626 -3,312 0.00% 77,524
2010-08-04 2010-08-02 8.150 9,938 -8,282 0.00% 80,997
2010-08-03 2010-07-30 8.211 18,220 +8,282 0.00% 149,596
2010-05-20 2010-05-18 6.713 9,938 -4,970 0.00% 66,717
2010-05-07 2010-05-05 7.160 14,908 -8,282 0.00% 106,743
2010-05-04 2010-04-30 7.474 23,190 -1,656 0.00% 173,322
2010-04-29 2010-04-27 7.751 24,846 -1,330 0.00% 192,570
2010-04-15 2010-04-13 7.897 26,176 +8,180 0.00% 206,718
2010-04-13 2010-04-09 8.178 17,996 -8,180 0.00% 147,179
2010-03-30 2010-03-26 7.653 26,176 +8,180 0.00% 200,318
2010-03-10 2010-03-08 7.995 17,996 +3,272 0.00% 143,879
2010-03-08 2010-03-04 7.738 14,724 -8,180 0.00% 113,939
2010-03-04 2010-03-02 7.763 22,904 +8,180 0.00% 177,798
2010-02-17 2010-02-11 7.751 14,724 -8,180 0.00% 114,119
2010-02-10 2010-02-08 7.457 22,904 +8,180 0.00% 170,798
2010-01-26 2010-01-22 8.178 14,724 -8,180 0.00% 120,419
2010-01-25 2010-01-21 8.154 22,904 -8,180 0.00% 186,758
2010-01-07 2010-01-05 8.863 31,084 -8,180 0.01% 275,497
2009-12-29 2009-12-24 8.276 39,264 -8,180 0.01% 324,957
2009-12-18 2009-12-16 8.484 47,444 +8,180 0.01% 402,516
2009-12-08 2009-12-04 8.900 39,264 +8,180 0.01% 349,437
2009-11-24 2009-11-20 8.900 31,084 -3,272 0.01% 276,637
2009-11-20 2009-11-18 9.120 34,356 -3,272 0.01% 313,317
2009-11-17 2009-11-13 9.034 37,628 -8,180 0.01% 339,937
2009-11-16 2009-11-12 9.120 45,808 +3,272 0.01% 417,756
2009-11-04 2009-11-02 8.814 42,536 +6,544 0.01% 374,916
2009-10-07 2009-10-05 8.594 35,992 +8,180 0.01% 309,317
2009-09-30 2009-09-28 9.046 27,812 +8,180 0.01% 251,598
2009-09-29 2009-09-25 9.572 19,632 +3,272 0.00% 187,918
2009-09-14 2009-09-10 9.951 16,360 -3,272 0.00% 162,798
2009-09-07 2009-09-03 9.707 19,632 +3,272 0.00% 190,558
2009-07-31 2009-07-29 11.491 16,360 +8,180 0.00% 187,998
2009-07-24 2009-07-22 9.853 8,180 -1,636 0.00% 80,599
2009-07-22 2009-07-20 10.281 9,816 -4,908 0.00% 100,919
2009-06-15 2009-06-11 10.000 14,724 -1,636 0.00% 147,239
2009-06-11 2009-06-09 9.523 16,360 +1,636 0.00% 155,798
2009-05-29 2009-05-26 10.428 14,724 -3,272 0.00% 153,538
2009-05-27 2009-05-25 10.208 17,996 +3,272 0.00% 183,698
2009-05-22 2009-05-20 9.780 14,724 -1,636 0.00% 143,999
2009-05-21 2009-05-19 10.000 16,360 -8,180 0.00% 163,598
2009-05-20 2009-05-18 9.914 24,540 +6,544 0.00% 243,298
2009-05-15 2009-05-13 8.460 17,996 +8,180 0.00% 152,238
2009-05-11 2009-05-07 8.210 9,816 -1,636 0.00% 80,594
2009-05-08 2009-05-06 8.594 11,452 -3,083 0.00% 98,422
2009-05-07 2009-05-05 7.765 14,535 -1,615 0.00% 112,859
2009-05-05 2009-04-30 7.294 16,150 -4,845 0.00% 117,799
2009-05-04 2009-04-29 6.774 20,995 +4,845 0.00% 142,219
2009-04-30 2009-04-28 6.662 16,150 -1,615 0.00% 107,599
2009-04-28 2009-04-24 7.864 17,765 +4,845 0.00% 139,699
2009-03-30 2009-03-26 6.662 12,920 -8,075 0.00% 86,079
2009-03-26 2009-03-24 6.440 20,995 -8,075 0.00% 135,199
2009-03-25 2009-03-23 6.130 29,070 -8,075 0.01% 178,198
2009-03-19 2009-03-17 5.758 37,145 -3,230 0.01% 213,898
2009-03-18 2009-03-16 5.919 40,375 -16,151 0.01% 238,997
2009-03-02 2009-02-26 5.820 56,526 +6,460 0.01% 329,002
2009-02-27 2009-02-25 6.118 50,066 +8,076 0.01% 306,283
2009-02-25 2009-02-23 6.328 41,990 -11,306 0.01% 265,717
2009-02-24 2009-02-20 6.241 53,296 +3,230 0.01% 332,643
2009-02-23 2009-02-19 6.601 50,066 +8,076 0.01% 330,463
2009-02-20 2009-02-18 6.452 41,990 +8,075 0.01% 270,917
2009-02-16 2009-02-12 6.712 33,915 +20,995 0.01% 227,638
2009-01-29 2009-01-22 6.093 12,920 -8,075 0.00% 78,719
2009-01-21 2009-01-19 6.984 20,995 -3,230 0.00% 146,638
2009-01-15 2009-01-13 6.340 24,225 +11,305 0.00% 153,598
2009-01-13 2009-01-09 7.666 12,920 +1,615 0.00% 99,039
2009-01-12 2009-01-08 7.542 11,305 -9,690 0.00% 85,259
2009-01-08 2009-01-06 8.731 20,995 -6,460 0.00% 183,298
2009-01-07 2009-01-05 8.842 27,455 -20,996 0.01% 242,757
2009-01-06 2009-01-02 8.780 48,451 -8,075 0.01% 425,404
2009-01-02 2008-12-29 7.517 56,526 +16,151 0.01% 424,903
2008-12-29 2008-12-22 7.245 40,375 +16,150 0.01% 292,497
2008-12-23 2008-12-19 7.554 24,225 +4,845 0.00% 182,998
2008-12-22 2008-12-18 7.133 19,380 -8,075 0.00% 138,239
2008-12-19 2008-12-17 6.786 27,455 +3,230 0.01% 186,318
2008-12-18 2008-12-16 6.464 24,225 +3,230 0.00% 156,598
2008-12-16 2008-12-12 6.316 20,995 +8,075 0.00% 132,599
2008-12-15 2008-12-11 7.096 12,920 +1,615 0.00% 91,679
2008-12-12 2008-12-10 7.207 11,305 -3,230 0.00% 81,479
2008-12-10 2008-12-08 6.960 14,535 -6,460 0.00% 101,159
2008-12-09 2008-12-05 6.662 20,995 -1,615 0.00% 139,879
2008-12-08 2008-12-04 6.526 22,610 +6,460 0.00% 147,558
2008-12-05 2008-12-03 6.687 16,150 +1,615 0.00% 107,999
2008-11-14 2008-11-12 6.662 14,535 +1,615 0.00% 96,839
2008-11-05 2008-11-03 5.771 12,920 -1,615 0.00% 74,559
2008-11-04 2008-10-31 5.077 14,535 -8,075 0.00% 73,799
2008-11-03 2008-10-30 4.842 22,610 +8,075 0.00% 109,479
2008-10-30 2008-10-28 3.715 14,535 -9,690 0.00% 53,999
2008-10-29 2008-10-27 3.319 24,225 -1,615 0.00% 80,399
2008-10-27 2008-10-23 5.387 25,840 +1,615 0.00% 139,199
2008-10-24 2008-10-22 5.783 24,225 +1,615 0.00% 140,099
2008-10-23 2008-10-21 6.402 22,610 -4,845 0.00% 144,758
2008-10-16 2008-10-14 6.130 27,455 -6,460 0.01% 168,298
2008-10-15 2008-10-13 5.573 33,915 +8,075 0.01% 188,998
2008-10-14 2008-10-10 5.263 25,840 -3,230 0.00% 135,999
2008-10-10 2008-10-08 5.919 29,070 +1,615 0.01% 172,078
2008-10-09 2008-10-06 6.700 27,455 -1,615 0.01% 183,938
2008-09-26 2008-09-24 8.161 29,070 +1,615 0.01% 237,238
2008-09-25 2008-09-23 8.347 27,455 +1,615 0.01% 229,158
2008-09-24 2008-09-22 8.916 25,840 -1,615 0.00% 230,398
2008-09-23 2008-09-19 7.430 27,455 +1,615 0.01% 203,998
2008-09-18 2008-09-16 6.848 25,840 +8,075 0.00% 176,958
2008-09-17 2008-09-12 7.381 17,765 +1,615 0.00% 131,119
2008-09-12 2008-09-10 8.384 16,150 +1,615 0.00% 135,399
2008-09-04 2008-09-02 10.031 14,535 +1,615 0.00% 145,798
2008-08-11 2008-08-07 12.285 12,920 -1,615 0.00% 158,718
2008-07-14 2008-07-10 15.207 14,535 -1,615 0.00% 221,038
2008-06-24 2008-06-20 15.009 16,150 -6,460 0.00% 242,397
2008-06-20 2008-06-18 16.000 22,610 -3,230 0.00% 361,756
2008-06-18 2008-06-16 15.678 25,840 -8,075 0.00% 405,116
2008-06-17 2008-06-13 15.232 33,915 -4,845 0.01% 516,595
2008-06-16 2008-06-12 15.133 38,760 +8,075 0.01% 586,554
2008-06-13 2008-06-11 15.802 30,685 +1,615 0.01% 484,875
2008-06-11 2008-06-06 16.966 29,070 -1,615 0.01% 493,195
2008-06-10 2008-06-05 16.446 30,685 +1,615 0.01% 504,635
2008-06-03 2008-05-30 18.155 29,070 -3,230 0.01% 527,754
2008-06-02 2008-05-29 16.768 32,300 +1,615 0.01% 541,594
2008-05-23 2008-05-21 18.006 30,685 -1,615 0.01% 552,514
2008-05-22 2008-05-20 18.204 32,300 +16,150 0.01% 587,994
2008-05-21 2008-05-19 20.854 16,150 -1,615 0.00% 336,796
2008-05-20 2008-05-16 20.260 17,765 -4,845 0.00% 359,916
2008-05-19 2008-05-15 19.021 22,610 -1,615 0.00% 430,075
2008-05-14 2008-05-09 16.743 24,225 +1,615 0.00% 405,596
2008-05-13 2008-05-08 17.313 22,610 -6,460 0.00% 391,436
2008-05-09 2008-05-07 17.709 29,070 +4,845 0.01% 514,795
2008-05-06 2008-05-02 17.684 24,225 -1,615 0.00% 428,395
2008-05-02 2008-04-29 16.822 25,840 -4,611 0.00% 434,668
2008-04-30 2008-04-28 16.747 30,451 -6,411 0.01% 509,952
2008-04-29 2008-04-25 17.096 36,862 -1,603 0.01% 630,194
2008-04-28 2008-04-24 16.896 38,465 +1,603 0.01% 649,919
2008-04-25 2008-04-23 15.274 36,862 +8,013 0.01% 563,035
2008-04-24 2008-04-22 15.424 28,849 -3,205 0.01% 444,963
2008-04-23 2008-04-21 14.525 32,054 -12,822 0.01% 465,597
2008-04-22 2008-04-18 13.377 44,876 +3,206 0.01% 600,322
2008-04-21 2008-04-17 13.602 41,670 -9,617 0.01% 566,794
2008-04-18 2008-04-16 13.777 51,287 +20,836 0.01% 706,564
2008-04-17 2008-04-15 15.224 30,451 +4,808 0.01% 463,593
2008-04-16 2008-04-14 16.198 25,643 -4,808 0.00% 415,354
2008-04-15 2008-04-11 16.073 30,451 +1,602 0.01% 489,432
2008-04-14 2008-04-10 16.073 28,849 +1,603 0.01% 463,684
2008-04-11 2008-04-09 16.173 27,246 -4,808 0.01% 440,639
2008-04-10 2008-04-08 17.046 32,054 +8,013 0.01% 546,397
2008-04-09 2008-04-07 17.645 24,041 -3,205 0.00% 424,206
2008-04-08 2008-04-03 15.848 27,246 +4,808 0.01% 431,799
2008-04-07 2008-04-02 16.198 22,438 +1,603 0.00% 363,441
2008-04-03 2008-04-01 16.522 20,835 +1,602 0.00% 344,236
2008-04-02 2008-03-31 17.246 19,233 +4,809 0.00% 331,688
2008-03-28 2008-03-26 16.272 14,424 -1,603 0.00% 234,714
2008-03-27 2008-03-25 16.223 16,027 -8,014 0.00% 259,998
2008-03-26 2008-03-20 15.424 24,041 +1,603 0.00% 370,805
2008-03-25 2008-03-19 16.522 22,438 +8,014 0.00% 370,721
2008-03-20 2008-03-18 16.447 14,424 -4,809 0.00% 237,234
2008-03-18 2008-03-14 15.773 19,233 -3,205 0.00% 303,368
2008-03-17 2008-03-13 16.697 22,438 +3,205 0.00% 374,641
2008-03-13 2008-03-11 18.344 19,233 -3,205 0.00% 352,809
2008-03-12 2008-03-10 19.267 22,438 +4,808 0.00% 432,321
2008-03-10 2008-03-06 20.715 17,630 -1,603 0.00% 365,204
2008-03-07 2008-03-05 20.465 19,233 +1,603 0.00% 393,610
2008-03-04 2008-02-29 22.138 17,630 +3,206 0.00% 390,284
2008-02-29 2008-02-27 24.134 14,424 +1,602 0.00% 348,111
2008-02-25 2008-02-21 26.330 12,822 +1,603 0.00% 337,608
2008-02-21 2008-02-19 26.143 11,219 -1,603 0.00% 293,301
2008-02-19 2008-02-15 24.708 12,822 -1,602 0.00% 316,808
2008-02-12 2008-02-06 22.811 14,424 +1,602 0.00% 329,031
2008-01-30 2008-01-28 22.961 12,822 +1,603 0.00% 294,407
2008-01-18 2008-01-16 27.890 11,219 -1,603 0.00% 312,901
2008-01-09 2008-01-07 28.077 12,822 +3,206 0.00% 360,009
2008-01-04 2008-01-02 29.887 9,616 +3,205 0.00% 287,392
2007-12-20 2007-12-18 26.767 6,411 -1,603 0.00% 171,604
2007-12-14 2007-12-12 30.511 8,014 +1,603 0.00% 244,514
2007-12-03 2007-11-29 30.885 6,411 -1,603 0.00% 198,005
2007-11-15 2007-11-13 28.639 8,014 +1,603 0.00% 229,513
2007-11-12 2007-11-08 32.695 6,411 +1,603 0.00% 209,605
2007-11-08 2007-11-06 31.572 4,808 -1,603 0.00% 151,796
2007-11-02 2007-10-31 31.197 6,411 +1,603 0.00% 200,005
2007-11-01 2007-10-30 32.819 4,808 +1,603 0.00% 157,796
2007-10-30 2007-10-26 34.067 3,205 -8,014 0.00% 109,186
2007-10-29 2007-10-25 32.757 11,219 -4,808 0.00% 367,501
2007-10-18 2007-10-16 34.878 16,027 -19,233 0.00% 558,997
2007-10-17 2007-10-15 31.509 35,260 +6,411 0.01% 1,111,012
2007-10-16 2007-10-12 30.012 28,849 +4,808 0.01% 865,807
2007-10-11 2007-10-09 28.202 24,041 -8,013 0.00% 678,010
2007-10-04 2007-10-02 25.582 32,054 -8,014 0.01% 819,995
2007-09-21 2007-09-19 24.284 40,068 +32,054 0.01% 973,006
2007-09-14 2007-09-12 24.484 8,014 +8,014 0.00% 196,211
2007-08-30 2007-08-28 21.014 0 -1,603
2007-08-29 2007-08-27 21.688 1,603 -1,602 0.00% 34,766
2007-08-27 2007-08-23 21.114 3,205 +3,205 0.00% 67,671
2007-07-19 2007-07-17 18.044 0 -3,205
2007-06-28 2007-06-26 15.474 3,205 +3,205 0.00% 49,594
2007-06-26 2007-06-22 15.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top