History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 -5,752
2024-06-13 2024-06-11 2.762 5,752 +125 0.00% 15,885
2023-06-15 2023-06-13 3.089 5,627 +14 0.00% 17,382
2023-01-13 2023-01-11 4.137 5,613 -9,356 0.00% 23,218
2022-01-07 2022-01-05 3.752 14,969 +9,356 0.00% 56,160
2021-12-07 2021-12-03 4.115 5,613 -9,356 0.00% 23,098
2021-06-16 2021-06-11 2.355 14,969 +89 0.00% 35,251
2021-02-01 2021-01-28 2.344 14,880 -83,697 0.00% 34,881
2021-01-29 2021-01-27 2.398 98,577 -55,798 0.02% 236,380
2021-01-21 2021-01-19 2.527 154,375 +27,899 0.02% 390,100
2020-11-18 2020-11-16 2.688 126,476 +18,599 0.02% 340,000
2020-11-17 2020-11-13 2.774 107,877 +18,600 0.02% 299,281
2020-11-16 2020-11-12 2.796 89,277 +46,498 0.01% 249,600
2020-11-13 2020-11-11 2.473 42,779 +27,899 0.01% 105,801
2020-07-24 2020-07-22 3.118 14,880 -74,397 0.00% 46,401
2020-06-05 2020-06-03 2.312 89,277 +74,397 0.01% 206,400
2019-08-29 2019-08-27 2.097 14,880 -13,019 0.00% 31,201
2019-08-08 2019-08-06 2.323 27,899 -26,039 0.00% 64,800
2019-07-30 2019-07-26 2.731 53,938 +9,299 0.01% 147,319
2019-07-24 2019-07-22 3.108 44,639 +29,759 0.01% 138,721
2019-05-23 2019-05-21 4.893 14,880 -3,719 0.00% 72,802
2019-05-16 2019-05-14 4.581 18,599 -9,300 0.00% 85,198
2019-05-15 2019-05-10 4.602 27,899 +9,300 0.00% 128,399
2018-06-07 2018-06-05 3.063 18,599 +122 0.00% 56,973
2018-02-06 2018-02-02 3.594 18,477 -9,239 0.00% 66,399
2018-02-01 2018-01-30 3.637 27,716 +9,239 0.00% 100,801
2018-01-31 2018-01-29 3.734 18,477 -9,239 0.00% 68,999
2018-01-30 2018-01-26 3.648 27,716 +9,239 0.00% 101,101
2018-01-18 2018-01-16 3.669 18,477 -9,239 0.00% 67,799
2018-01-15 2018-01-11 3.756 27,716 -9,238 0.00% 104,101
2018-01-09 2018-01-05 3.626 36,954 +9,238 0.01% 133,999
2017-12-29 2017-12-27 3.518 27,716 +9,239 0.00% 97,501
2017-12-01 2017-11-29 3.518 18,477 -9,239 0.00% 64,999
2017-11-27 2017-11-23 3.572 27,716 +9,239 0.00% 99,001
2017-08-01 2017-07-28 4.719 18,477 -5,543 0.00% 87,199
2017-06-29 2017-06-27 4.330 24,020 -9,239 0.00% 103,999
2017-06-01 2017-05-29 4.767 33,259 +256 0.01% 158,538
2017-05-29 2017-05-25 4.756 33,003 +9,167 0.01% 156,958
2017-05-25 2017-05-23 4.701 23,836 -34,837 0.00% 112,061
2017-05-19 2017-05-17 4.898 58,673 +7,334 0.01% 287,361
2017-04-19 2017-04-13 5.563 51,339 -5,500 0.01% 285,602
2017-04-10 2017-04-06 5.105 56,839 -7,334 0.01% 290,159
2017-04-06 2017-04-03 4.778 64,173 +7,334 0.01% 306,599
2017-04-05 2017-03-31 4.887 56,839 -1,834 0.01% 277,759
2017-03-28 2017-03-24 4.440 58,673 -7,334 0.01% 260,481
2017-03-27 2017-03-23 4.516 66,007 +11,001 0.01% 298,081
2017-03-22 2017-03-20 4.320 55,006 +14,668 0.01% 237,601
2017-03-21 2017-03-17 4.265 40,338 -9,167 0.01% 172,042
2017-03-20 2017-03-16 4.309 49,505 +9,167 0.01% 213,299
2017-03-09 2017-03-07 4.101 40,338 +9,168 0.01% 165,442
2017-02-24 2017-02-22 4.167 31,170 -9,168 0.01% 129,880
2017-02-22 2017-02-20 4.134 40,338 +9,168 0.01% 166,762
2017-02-21 2017-02-17 4.112 31,170 -9,168 0.01% 128,180
2017-02-17 2017-02-15 4.221 40,338 +9,168 0.01% 170,282
2016-12-19 2016-12-15 3.807 31,170 -27,503 0.01% 118,660
2016-12-07 2016-12-05 4.003 58,673 +18,335 0.01% 234,881
2016-11-24 2016-11-22 4.003 40,338 +9,168 0.01% 161,482
2016-10-14 2016-10-12 4.363 31,170 -11,001 0.01% 136,000
2016-10-07 2016-10-05 4.352 42,171 +11,001 0.01% 183,540
2016-05-31 2016-05-27 3.172 31,170 +197 0.01% 98,886
2016-02-29 2016-02-25 2.997 30,973 -10,931 0.01% 92,821
2016-02-24 2016-02-22 3.151 41,904 +10,931 0.01% 132,019
2015-11-27 2015-11-25 4.446 30,973 -1,822 0.01% 137,701
2015-11-26 2015-11-24 4.600 32,795 -9,109 0.01% 150,842
2015-11-19 2015-11-17 4.676 41,904 +10,931 0.01% 195,959
2015-11-11 2015-11-09 4.841 30,973 -9,109 0.01% 149,941
2015-11-09 2015-11-05 5.072 40,082 -9,110 0.01% 203,278
2015-11-06 2015-11-04 5.006 49,192 +9,110 0.01% 246,240
2015-10-19 2015-10-15 5.368 40,082 +9,109 0.01% 215,158
2015-06-09 2015-06-05 7.465 30,973 -18,219 0.01% 231,202
2015-05-28 2015-05-26 7.300 49,192 -5,466 0.01% 359,100
2015-05-27 2015-05-22 6.927 54,658 -3,644 0.01% 378,602
2015-05-22 2015-05-20 6.872 58,302 +9,110 0.01% 400,643
2015-05-20 2015-05-18 6.894 49,192 -8,641 0.01% 339,146
2015-05-19 2015-05-15 6.817 57,833 +9,036 0.01% 394,240
2015-05-18 2015-05-14 6.839 48,797 -9,036 0.01% 333,723
2015-05-15 2015-05-13 6.728 57,833 +9,036 0.01% 389,120
2015-05-14 2015-05-12 6.872 48,797 -9,036 0.01% 335,343
2015-05-13 2015-05-11 6.728 57,833 +9,036 0.01% 389,120
2015-05-05 2015-04-30 7.060 48,797 -54,218 0.01% 344,523
2015-05-04 2015-04-29 7.215 103,015 -18,073 0.02% 743,280
2015-04-30 2015-04-28 7.426 121,088 +27,109 0.02% 899,142
2015-04-21 2015-04-17 7.713 93,979 +25,302 0.02% 724,883
2015-04-09 2015-04-02 5.865 68,677 +45,182 0.01% 402,802
2015-01-15 2015-01-13 6.208 23,495 -18,072 0.00% 145,862
2014-11-27 2014-11-25 5.445 41,567 -9,037 0.01% 226,318
2014-11-10 2014-11-06 5.533 50,604 +9,037 0.01% 280,001
2014-11-06 2014-11-04 5.245 41,567 -10,844 0.01% 218,038
2014-10-31 2014-10-29 5.135 52,411 +10,844 0.01% 269,119
2014-09-08 2014-09-04 5.279 41,567 -7,230 0.01% 219,418
2014-08-20 2014-08-18 5.290 48,797 +7,230 0.01% 258,122
2014-07-29 2014-07-25 5.832 41,567 -9,037 0.01% 242,417
2014-07-18 2014-07-16 5.743 50,604 +9,037 0.01% 290,641
2014-05-21 2014-05-19 5.228 41,567 +916 0.01% 217,309
2013-12-19 2013-12-17 5.692 40,651 -8,837 0.01% 231,380
2013-12-09 2013-12-05 6.167 49,488 -5,302 0.01% 305,199
2013-12-06 2013-12-04 6.212 54,790 +14,139 0.01% 340,377
2013-12-05 2013-12-03 6.371 40,651 -12,372 0.01% 258,980
2013-11-27 2013-11-25 5.794 53,023 -8,837 0.01% 307,200
2013-11-12 2013-11-08 5.590 61,860 -8,837 0.01% 345,799
2013-11-11 2013-11-07 5.692 70,697 +8,837 0.01% 402,398
2013-10-28 2013-10-24 5.511 61,860 -1,768 0.01% 340,899
2013-10-10 2013-10-08 5.488 63,628 -8,837 0.01% 349,202
2013-10-02 2013-09-27 5.499 72,465 +8,837 0.01% 398,521
2013-09-19 2013-09-17 5.567 63,628 +8,838 0.01% 354,242
2013-09-16 2013-09-12 5.658 54,790 -8,838 0.01% 309,997
2013-09-12 2013-09-10 5.771 63,628 +8,838 0.01% 367,202
2013-09-11 2013-09-09 5.477 54,790 -8,838 0.01% 300,078
2013-09-10 2013-09-06 5.443 63,628 +8,838 0.01% 346,322
2013-08-29 2013-08-27 5.432 54,790 +1,767 0.01% 297,598
2013-08-13 2013-08-09 5.760 53,023 -1,767 0.01% 305,400
2013-07-24 2013-07-22 5.420 54,790 +1,767 0.01% 296,978
2013-07-02 2013-06-27 5.862 53,023 +12,372 0.01% 310,800
2013-05-14 2013-05-10 7.519 40,651 +761 0.01% 305,640
2013-05-06 2013-05-02 6.861 39,890 -1,735 0.01% 273,698
2013-05-03 2013-04-30 6.861 41,625 -3,468 0.01% 285,603
2013-04-23 2013-04-19 6.435 45,093 -8,672 0.01% 290,158
2013-04-22 2013-04-18 6.227 53,765 +8,672 0.01% 334,799
2013-04-11 2013-04-09 6.711 45,093 -8,672 0.01% 302,638
2013-04-09 2013-04-05 6.527 53,765 +10,406 0.01% 350,919
2013-04-05 2013-04-02 7.080 43,359 +3,469 0.01% 307,000
2012-12-12 2012-12-10 7.738 39,890 -8,672 0.01% 308,658
2012-11-30 2012-11-28 7.323 48,562 +8,672 0.01% 355,600
2012-10-16 2012-10-12 6.977 39,890 -8,672 0.01% 278,298
2012-10-12 2012-10-10 6.977 48,562 +8,672 0.01% 338,800
2012-10-10 2012-10-08 7.000 39,890 -13,875 0.01% 279,218
2012-10-05 2012-10-03 6.585 53,765 +13,875 0.01% 354,019
2012-08-08 2012-08-06 7.426 39,890 -1,735 0.01% 296,238
2012-08-03 2012-08-01 7.127 41,625 -8,671 0.01% 296,643
2012-07-26 2012-07-24 6.227 50,296 -8,672 0.01% 313,198
2012-07-13 2012-07-11 6.919 58,968 +8,672 0.01% 407,999
2012-07-12 2012-07-10 7.103 50,296 -5,203 0.01% 357,277
2012-07-09 2012-07-05 7.323 55,499 +8,671 0.01% 406,397
2012-06-25 2012-06-21 7.761 46,828 +1,735 0.01% 363,423
2012-06-22 2012-06-20 8.153 45,093 +5,203 0.01% 367,638
2012-05-31 2012-05-29 8.637 39,890 -8,672 0.01% 344,538
2012-05-22 2012-05-18 8.010 48,562 +3,469 0.01% 388,979
2012-05-21 2012-05-17 8.223 45,093 +1,143 0.01% 370,796
2012-05-17 2012-05-15 8.566 43,950 +1,690 0.01% 376,477
2012-05-16 2012-05-14 8.282 42,260 +3,381 0.01% 350,001
2012-05-04 2012-05-02 9.666 38,879 -8,452 0.01% 375,819
2012-04-24 2012-04-20 9.240 47,331 +8,452 0.01% 437,359
2012-04-18 2012-04-16 9.643 38,879 -5,071 0.01% 374,899
2012-03-14 2012-03-12 10.057 43,950 +8,452 0.01% 441,997
2012-02-27 2012-02-23 10.353 35,498 +5,071 0.01% 367,497
2012-02-14 2012-02-10 9.726 30,427 -1,691 0.01% 295,919
2011-12-07 2011-12-05 8.814 32,118 +1,691 0.01% 283,104
2011-10-17 2011-10-13 8.779 30,427 -1,691 0.01% 267,119
2011-09-23 2011-09-21 8.992 32,118 +1,691 0.01% 288,804
2011-08-24 2011-08-22 9.702 30,427 -3,381 0.01% 295,199
2011-08-12 2011-08-10 9.761 33,808 +3,381 0.01% 330,001
2011-07-07 2011-07-05 11.074 30,427 -11,833 0.01% 336,958
2011-07-06 2011-07-04 11.133 42,260 +11,833 0.01% 470,501
2011-06-09 2011-06-07 10.163 30,427 -8,452 0.01% 309,239
2011-06-03 2011-06-01 10.447 38,879 +8,452 0.01% 406,179
2011-05-13 2011-05-11 10.708 30,427 -1,691 0.01% 325,798
2011-04-21 2011-04-19 9.406 32,118 +1,691 0.01% 302,104
2011-04-11 2011-04-07 10.022 30,427 +612 0.01% 304,930
2011-04-08 2011-04-06 9.889 29,815 -1,657 0.01% 294,837
2011-04-06 2011-04-01 9.901 31,472 -3,313 0.01% 311,603
2011-03-29 2011-03-25 9.756 34,785 +3,313 0.01% 339,365
2011-03-28 2011-03-24 9.744 31,472 +1,657 0.01% 306,663
2011-03-22 2011-03-18 10.481 29,815 -24,846 0.01% 312,477
2011-03-18 2011-03-16 11.217 54,661 +24,846 0.01% 613,136
2011-01-12 2011-01-10 13.547 29,815 +3,313 0.01% 403,916
2010-12-23 2010-12-21 14.779 26,502 -1,657 0.00% 391,673
2010-12-20 2010-12-16 14.344 28,159 +1,657 0.01% 403,922
2010-10-26 2010-10-22 12.557 26,502 -8,283 0.00% 332,794
2010-10-19 2010-10-15 13.137 34,785 +16,565 0.01% 456,967
2010-09-14 2010-09-10 9.998 18,220 -4,970 0.00% 182,155
2010-09-13 2010-09-09 9.672 23,190 -8,282 0.00% 224,283
2010-08-23 2010-08-19 8.947 31,472 +8,282 0.01% 281,583
2010-08-20 2010-08-18 9.164 23,190 -8,282 0.00% 212,523
2010-08-16 2010-08-12 8.223 31,472 +8,282 0.01% 258,783
2010-08-11 2010-08-09 8.706 23,190 -8,282 0.00% 201,883
2010-06-28 2010-06-24 7.076 31,472 -8,282 0.01% 222,682
2010-06-18 2010-06-15 7.027 39,754 -16,564 0.01% 279,362
2010-06-17 2010-06-14 6.943 56,318 +16,564 0.01% 391,002
2010-06-14 2010-06-10 6.484 39,754 -3,313 0.01% 257,762
2010-06-11 2010-06-09 6.411 43,067 +3,313 0.01% 276,123
2010-06-01 2010-05-28 6.846 39,754 -3,313 0.01% 272,162
2010-05-27 2010-05-25 6.484 43,067 +3,313 0.01% 279,243
2010-05-26 2010-05-24 6.713 39,754 -6,625 0.01% 266,882
2010-05-25 2010-05-20 6.520 46,379 +3,312 0.01% 302,398
2010-05-12 2010-05-10 7.063 43,067 -3,312 0.01% 304,203
2010-05-11 2010-05-07 6.677 46,379 +3,312 0.01% 309,678
2010-05-05 2010-05-03 7.341 43,067 +3,313 0.01% 316,163
2010-05-04 2010-04-30 7.474 39,754 -3,313 0.01% 297,122
2010-04-29 2010-04-27 7.751 43,067 +8,711 0.01% 333,792
2010-04-21 2010-04-19 7.579 34,356 +3,272 0.01% 260,397
2010-02-11 2010-02-09 7.641 31,084 +1,636 0.01% 237,498
2010-02-08 2010-02-04 7.751 29,448 -3,272 0.01% 228,238
2010-01-08 2010-01-06 9.083 32,720 +3,272 0.01% 297,197
2009-12-02 2009-11-30 8.655 29,448 -3,272 0.01% 254,877
2009-12-01 2009-11-27 8.435 32,720 +3,272 0.01% 275,997
2009-11-05 2009-11-03 8.704 29,448 -8,180 0.01% 256,317
2009-11-02 2009-10-29 8.887 37,628 -8,180 0.01% 334,417
2009-10-23 2009-10-21 9.548 45,808 +8,180 0.01% 437,356
2009-08-19 2009-08-17 9.548 37,628 -32,721 0.01% 359,256
2009-08-12 2009-08-10 10.489 70,349 +8,180 0.01% 737,883
2009-08-10 2009-08-06 11.173 62,169 -1,636 0.01% 694,644
2009-08-07 2009-08-05 11.039 63,805 -16,360 0.01% 704,344
2009-08-06 2009-08-04 11.357 80,165 +40,901 0.01% 910,422
2009-08-04 2009-07-31 11.222 39,264 +8,180 0.01% 440,636
2009-08-03 2009-07-30 11.002 31,084 -163,602 0.01% 341,997
2009-07-31 2009-07-29 11.491 194,686 +16,360 0.04% 2,237,201
2009-07-30 2009-07-28 11.198 178,326 +163,602 0.03% 1,996,883
2009-07-29 2009-07-27 10.856 14,724 -3,272 0.00% 159,838
2009-07-28 2009-07-24 9.963 17,996 -4,908 0.00% 179,298
2009-07-27 2009-07-23 9.939 22,904 +8,180 0.00% 227,638
2009-07-22 2009-07-20 10.281 14,724 -4,908 0.00% 151,378
2009-07-03 2009-06-30 8.936 19,632 +4,908 0.00% 175,438
2009-06-16 2009-06-12 9.878 14,724 -8,180 0.00% 145,439
2009-06-11 2009-06-09 9.523 22,904 +8,180 0.00% 218,118
2009-06-05 2009-06-03 10.758 14,724 +1,636 0.00% 158,398
2009-05-29 2009-05-26 10.428 13,088 -8,180 0.00% 136,479
2009-05-26 2009-05-22 9.572 21,268 +8,180 0.00% 203,578
2009-05-21 2009-05-19 10.000 13,088 -16,360 0.00% 130,879
2009-05-20 2009-05-18 9.914 29,448 -40,901 0.01% 291,957
2009-05-19 2009-05-15 8.765 70,349 +16,360 0.01% 616,623
2009-05-18 2009-05-14 8.313 53,989 -16,360 0.01% 448,804
2009-05-15 2009-05-13 8.460 70,349 -32,720 0.01% 595,123
2009-05-14 2009-05-12 8.545 103,069 -40,900 0.02% 880,740
2009-05-13 2009-05-11 8.191 143,969 +32,720 0.03% 1,179,196
2009-05-12 2009-05-08 8.362 111,249 -32,720 0.02% 930,239
2009-05-11 2009-05-07 8.210 143,969 +32,720 0.03% 1,182,049
2009-05-08 2009-05-06 8.594 111,249 -16,337 0.02% 956,111
2009-05-07 2009-05-05 7.765 127,586 +16,150 0.02% 990,657
2009-05-06 2009-05-04 7.802 111,436 +98,516 0.02% 869,399
2009-04-30 2009-04-28 6.662 12,920 -1,615 0.00% 86,079
2009-04-29 2009-04-27 7.294 14,535 +1,615 0.00% 106,019
2009-04-09 2009-04-07 7.480 12,920 -8,075 0.00% 96,639
2009-04-08 2009-04-06 7.938 20,995 -3,230 0.00% 166,658
2009-03-13 2009-03-11 5.734 24,225 -11,305 0.00% 138,899
2009-03-06 2009-03-04 5.895 35,530 -4,845 0.01% 209,438
2009-03-04 2009-03-02 5.114 40,375 +4,845 0.01% 206,498
2009-03-03 2009-02-27 5.647 35,530 +11,305 0.01% 200,638
2009-02-16 2009-02-12 6.712 24,225 +3,230 0.00% 162,598
2009-01-12 2009-01-08 7.542 20,995 -8,075 0.00% 158,338
2009-01-09 2009-01-07 8.384 29,070 +8,075 0.01% 243,717
2009-01-08 2009-01-06 8.731 20,995 +8,075 0.00% 183,298
2009-01-05 2008-12-31 7.938 12,920 -8,075 0.00% 102,559
2009-01-02 2008-12-29 7.517 20,995 +8,075 0.00% 157,818
2008-12-19 2008-12-17 6.786 12,920 -8,075 0.00% 87,679
2008-12-16 2008-12-12 6.316 20,995 -4,845 0.00% 132,599
2008-12-15 2008-12-11 7.096 25,840 +4,845 0.00% 183,358
2008-12-01 2008-11-27 5.796 20,995 -11,305 0.00% 121,679
2008-11-28 2008-11-26 5.635 32,300 +16,150 0.01% 181,998
2008-11-21 2008-11-19 5.573 16,150 +3,230 0.00% 89,999
2008-11-19 2008-11-17 6.068 12,920 -8,075 0.00% 78,399
2008-11-17 2008-11-13 6.105 20,995 +8,075 0.00% 128,179
2008-11-07 2008-11-05 6.501 12,920 -3,230 0.00% 83,999
2008-11-03 2008-10-30 4.842 16,150 -1,615 0.00% 78,199
2008-10-30 2008-10-28 3.715 17,765 -16,150 0.00% 65,999
2008-10-29 2008-10-27 3.319 33,915 +16,150 0.01% 112,559
2008-10-28 2008-10-24 4.483 17,765 +1,615 0.00% 79,639
2008-10-22 2008-10-20 5.820 16,150 -20,995 0.00% 93,999
2008-10-20 2008-10-16 5.362 37,145 +14,535 0.01% 199,178
2008-10-16 2008-10-14 6.130 22,610 +6,460 0.00% 138,599
2008-09-19 2008-09-17 6.613 16,150 -12,920 0.00% 106,799
2008-09-17 2008-09-12 7.381 29,070 +9,690 0.01% 214,558
2008-09-11 2008-09-09 9.288 19,380 +4,845 0.00% 179,998
2008-08-27 2008-08-25 13.003 14,535 -1,615 0.00% 188,998
2008-08-11 2008-08-07 12.285 16,150 +4,845 0.00% 198,398
2008-07-30 2008-07-28 15.232 11,305 -3,230 0.00% 172,198
2008-07-28 2008-07-24 15.604 14,535 +8,075 0.00% 226,798
2008-07-10 2008-07-08 13.870 6,460 -8,075 0.00% 89,599
2008-07-09 2008-07-07 13.944 14,535 +8,075 0.00% 202,678
2008-06-11 2008-06-06 16.966 6,460 -8,075 0.00% 109,599
2008-06-06 2008-06-04 16.966 14,535 +8,075 0.00% 246,597
2008-06-03 2008-05-30 18.155 6,460 -1,615 0.00% 117,279
2008-05-30 2008-05-28 17.090 8,075 +1,615 0.00% 137,999
2008-05-27 2008-05-23 18.006 6,460 -1,615 0.00% 116,319
2008-05-23 2008-05-21 18.006 8,075 +3,230 0.00% 145,398
2008-05-22 2008-05-20 18.204 4,845 -9,690 0.00% 88,199
2008-05-21 2008-05-19 20.854 14,535 +6,460 0.00% 303,117
2008-05-19 2008-05-15 19.021 8,075 -1,615 0.00% 153,598
2008-05-15 2008-05-13 17.709 9,690 -1,615 0.00% 171,598
2008-05-14 2008-05-09 16.743 11,305 +3,230 0.00% 189,278
2008-05-08 2008-05-06 18.303 8,075 -1,615 0.00% 147,798
2008-05-07 2008-05-05 17.833 9,690 -8,075 0.00% 172,798
2008-05-06 2008-05-02 17.684 17,765 +1,615 0.00% 314,157
2008-05-02 2008-04-29 16.822 16,150 +123 0.00% 271,667
2008-04-29 2008-04-25 17.096 16,027 +1,603 0.00% 273,998
2008-04-24 2008-04-22 15.424 14,424 -22,438 0.00% 222,474
2008-04-23 2008-04-21 14.525 36,862 +24,040 0.01% 535,435
2008-04-18 2008-04-16 13.777 12,822 +1,603 0.00% 176,644
2008-04-17 2008-04-15 15.224 11,219 +3,205 0.00% 170,800
2008-04-16 2008-04-14 16.198 8,014 -4,808 0.00% 129,807
2008-04-15 2008-04-11 16.073 12,822 -3,205 0.00% 206,085
2008-04-14 2008-04-10 16.073 16,027 +4,808 0.00% 257,598
2008-04-11 2008-04-09 16.173 11,219 -1,603 0.00% 181,441
2008-04-07 2008-04-02 16.198 12,822 +12,822 0.00% 207,685
2008-03-17 2008-03-13 16.697 0 -8,014
2008-03-14 2008-03-12 18.069 8,014 +3,206 0.00% 144,808
2008-03-13 2008-03-11 18.344 4,808 +4,808 0.00% 88,198
2008-02-28 2008-02-26 24.908 0 -1,603
2008-02-27 2008-02-25 25.270 1,603 -6,411 0.00% 40,507
2008-02-25 2008-02-21 26.330 8,014 +1,603 0.00% 211,012
2008-02-20 2008-02-18 23.959 6,411 +1,603 0.00% 153,604
2008-02-19 2008-02-15 24.708 4,808 -1,603 0.00% 118,797
2008-02-15 2008-02-13 21.713 6,411 +6,411 0.00% 139,203
2008-02-13 2008-02-11 20.915 0 -4,808
2008-02-12 2008-02-06 22.811 4,808 +3,205 0.00% 109,677
2008-02-05 2008-02-01 22.212 1,603 +1,603 0.00% 35,606
2008-01-30 2008-01-28 22.961 0 -1,603
2008-01-25 2008-01-23 24.683 1,603 +1,603 0.00% 39,567
2008-01-23 2008-01-21 26.580 0 -4,808
2008-01-22 2008-01-18 28.577 4,808 +4,808 0.00% 137,396
2008-01-18 2008-01-16 27.890 0 -4,808
2008-01-17 2008-01-15 28.577 4,808 -9,616 0.00% 137,396
2008-01-15 2008-01-11 28.265 14,424 -1,603 0.00% 407,689
2008-01-09 2008-01-07 28.077 16,027 -12,822 0.00% 449,997
2008-01-07 2008-01-03 28.202 28,849 +3,206 0.01% 813,606
2008-01-04 2008-01-02 29.887 25,643 +11,219 0.00% 766,389
2007-12-28 2007-12-24 32.320 14,424 +6,410 0.00% 466,187
2007-12-21 2007-12-19 27.641 8,014 +1,603 0.00% 221,512
2007-12-20 2007-12-18 26.767 6,411 +6,411 0.00% 171,604
2007-12-19 2007-12-17 26.954 0 -6,411
2007-12-18 2007-12-14 28.764 6,411 -1,603 0.00% 184,405
2007-12-17 2007-12-13 30.823 8,014 +8,014 0.00% 247,014
2007-12-13 2007-12-11 31.946 0 -24,041
2007-12-12 2007-12-10 31.696 24,041 -1,602 0.00% 762,011
2007-12-11 2007-12-07 33.568 25,643 +1,602 0.00% 860,788
2007-12-06 2007-12-04 32.507 24,041 +4,808 0.00% 781,511
2007-12-05 2007-12-03 33.693 19,233 +1,603 0.00% 648,016
2007-12-04 2007-11-30 32.695 17,630 -4,808 0.00% 576,406
2007-12-03 2007-11-29 30.885 22,438 +6,411 0.00% 693,002
2007-11-30 2007-11-28 29.263 16,027 +6,411 0.00% 468,997
2007-11-28 2007-11-26 27.578 9,616 +3,205 0.00% 265,193
2007-11-27 2007-11-23 26.206 6,411 +6,411 0.00% 168,004
2007-11-26 2007-11-22 26.206 0 -6,411
2007-11-23 2007-11-21 26.518 6,411 +1,603 0.00% 170,004
2007-11-22 2007-11-20 28.202 4,808 -1,603 0.00% 135,596
2007-11-21 2007-11-19 26.767 6,411 +6,411 0.00% 171,604
2007-11-20 2007-11-16 26.143 0 -19,233
2007-11-19 2007-11-15 28.514 19,233 +4,809 0.00% 548,414
2007-11-16 2007-11-14 30.136 14,424 +11,219 0.00% 434,688
2007-11-15 2007-11-13 28.639 3,205 -1,603 0.00% 91,788
2007-11-14 2007-11-12 28.514 4,808 -9,616 0.00% 137,096
2007-11-12 2007-11-08 32.695 14,424 -3,206 0.00% 471,587
2007-11-09 2007-11-07 33.568 17,630 +3,206 0.00% 591,806
2007-11-08 2007-11-06 31.572 14,424 -1,603 0.00% 455,388
2007-11-07 2007-11-05 31.197 16,027 +1,603 0.00% 499,997
2007-11-06 2007-11-02 33.069 14,424 +8,013 0.00% 476,987
2007-11-05 2007-11-01 34.629 6,411 -19,232 0.00% 222,006
2007-11-02 2007-10-31 31.197 25,643 -3,206 0.00% 799,989
2007-10-30 2007-10-26 34.067 28,849 +3,206 0.01% 982,808
2007-10-29 2007-10-25 32.757 25,643 -4,808 0.00% 839,988
2007-10-26 2007-10-24 33.568 30,451 +9,616 0.01% 1,022,184
2007-10-25 2007-10-23 34.005 20,835 -4,808 0.00% 708,492
2007-10-23 2007-10-18 35.565 25,643 +1,602 0.00% 911,987
2007-10-22 2007-10-17 33.069 24,041 +1,603 0.00% 795,012
2007-10-18 2007-10-16 34.878 22,438 -1,603 0.00% 782,602
2007-10-16 2007-10-12 30.012 24,041 +1,603 0.00% 721,511
2007-10-15 2007-10-11 32.008 22,438 -3,205 0.00% 718,202
2007-10-03 2007-09-28 24.309 25,643 +1,602 0.00% 623,351
2007-10-02 2007-09-27 24.958 24,041 +1,603 0.00% 600,009
2007-09-28 2007-09-25 24.384 22,438 -8,013 0.00% 547,122
2007-09-21 2007-09-19 24.284 30,451 +1,602 0.01% 739,468
2007-09-18 2007-09-14 25.207 28,849 -16,027 0.01% 727,206
2007-09-17 2007-09-13 24.334 44,876 +1,603 0.01% 1,092,003
2007-09-14 2007-09-12 24.484 43,273 -11,219 0.01% 1,059,476
2007-09-13 2007-09-11 22.487 54,492 +8,013 0.01% 1,225,357
2007-09-12 2007-09-10 21.913 46,479 -14,424 0.01% 1,018,489
2007-09-10 2007-09-06 21.763 60,903 +17,630 0.01% 1,325,441
2007-09-04 2007-08-31 21.114 43,273 +12,822 0.01% 913,677
2007-08-30 2007-08-28 21.014 30,451 +6,410 0.01% 639,910
2007-08-27 2007-08-23 21.114 24,041 -1,602 0.00% 507,607
2007-08-24 2007-08-22 19.342 25,643 +3,205 0.00% 495,993
2007-08-23 2007-08-21 18.219 22,438 +4,808 0.00% 408,801
2007-08-22 2007-08-20 17.346 17,630 -8,013 0.00% 305,803
2007-08-20 2007-08-16 16.722 25,643 +8,013 0.00% 428,794
2007-08-15 2007-08-13 16.522 17,630 +1,603 0.00% 291,283
2007-08-14 2007-08-10 15.624 16,027 -6,411 0.00% 250,398
2007-08-13 2007-08-09 16.198 22,438 +12,822 0.00% 363,441
2007-08-10 2007-08-08 16.098 9,616 -4,808 0.00% 154,796
2007-08-08 2007-08-06 15.474 14,424 +6,410 0.00% 223,194
2007-08-07 2007-08-03 16.547 8,014 +8,014 0.00% 132,607
2007-08-06 2007-08-02 16.747 0 -41,670
2007-08-01 2007-07-30 16.397 41,670 +1,602 0.01% 683,273
2007-07-30 2007-07-26 17.870 40,068 +3,206 0.01% 716,005
2007-07-27 2007-07-25 18.069 36,862 +3,205 0.01% 666,074
2007-07-20 2007-07-18 17.420 33,657 +1,603 0.01% 586,322
2007-07-18 2007-07-16 17.945 32,054 +1,603 0.01% 575,196
2007-07-17 2007-07-13 18.569 30,451 -1,603 0.01% 565,431
2007-07-09 2007-07-05 16.397 32,054 +1,603 0.01% 525,597
2007-07-05 2007-07-03 14.675 30,451 +4,808 0.01% 446,873
2007-06-29 2007-06-27 15.074 25,643 -3,206 0.00% 386,555
2007-06-28 2007-06-26 15.474 28,849 -3,205 0.01% 446,403
2007-06-26 2007-06-22 15.174 32,054 0.01% 486,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top