History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 -11,086
2017-06-01 2017-05-29 4.767 11,086 +85 0.00% 52,845
2017-05-02 2017-04-27 5.203 11,001 -3,667 0.00% 57,239
2017-04-28 2017-04-26 5.181 14,668 +7,334 0.00% 75,999
2017-04-27 2017-04-25 5.269 7,334 +3,667 0.00% 38,640
2017-04-26 2017-04-24 5.269 3,667 +3,667 0.00% 19,320
2017-03-29 2017-03-27 4.352 0 -18,335
2017-03-23 2017-03-21 4.494 18,335 +9,167 0.00% 82,399
2017-03-22 2017-03-20 4.320 9,168 -7,334 0.00% 39,602
2017-03-21 2017-03-17 4.265 16,502 +7,334 0.00% 70,381
2017-03-15 2017-03-13 4.101 9,168 +9,168 0.00% 37,602
2016-03-21 2016-03-17 3.502 0 -9,110
2016-03-16 2016-03-14 3.458 9,110 +9,110 0.00% 31,501
2016-03-02 2016-02-29 2.887 0 -16,397
2016-03-01 2016-02-26 2.964 16,397 +9,109 0.00% 48,599
2016-02-29 2016-02-25 2.997 7,288 -7,287 0.00% 21,841
2016-02-26 2016-02-24 3.129 14,575 -3,644 0.00% 45,599
2016-02-25 2016-02-23 3.107 18,219 +3,644 0.00% 56,599
2016-02-24 2016-02-22 3.151 14,575 -3,644 0.00% 45,919
2016-02-22 2016-02-18 3.205 18,219 +18,219 0.00% 58,399
2016-02-17 2016-02-15 3.019 0 -7,288
2016-02-11 2016-02-04 2.854 7,288 +3,644 0.00% 20,801
2016-02-05 2016-02-03 2.854 3,644 +3,644 0.00% 10,400
2016-02-03 2016-02-01 2.997 0 -12,753
2016-02-02 2016-01-29 3.063 12,753 +12,753 0.00% 39,059
2016-02-01 2016-01-28 2.920 0 -9,110
2016-01-29 2016-01-27 2.920 9,110 +9,110 0.00% 26,601
2016-01-28 2016-01-26 2.964 0 -9,110
2016-01-26 2016-01-22 3.096 9,110 -1,822 0.00% 28,201
2016-01-21 2016-01-19 3.227 10,932 +10,932 0.00% 35,281
2016-01-20 2016-01-18 3.238 0 -3,644
2016-01-18 2016-01-14 3.293 3,644 +3,644 0.00% 12,000
2015-11-17 2015-11-13 4.600 0 -5,466
2015-11-16 2015-11-12 4.687 5,466 +5,466 0.00% 25,621
2015-08-12 2015-08-10 5.763 0 -9,110
2015-08-11 2015-08-07 4.984 9,110 +9,110 0.00% 45,402
2015-08-07 2015-08-05 5.181 0 -18,219
2015-08-06 2015-08-04 5.181 18,219 +18,219 0.00% 94,399
2015-07-28 2015-07-24 6.071 0 -9,110
2015-07-27 2015-07-23 5.972 9,110 +9,110 0.00% 54,402
2015-07-24 2015-07-22 5.785 0 -9,110
2015-07-23 2015-07-21 5.741 9,110 +3,644 0.00% 52,302
2015-07-20 2015-07-16 5.456 5,466 +5,466 0.00% 29,821
2015-07-06 2015-07-02 6.608 0 -10,932
2015-07-03 2015-06-30 6.674 10,932 +1,822 0.00% 72,963
2015-06-25 2015-06-23 6.949 9,110 +5,466 0.00% 63,303
2015-06-24 2015-06-22 6.828 3,644 +3,644 0.00% 24,881
2015-06-17 2015-06-15 6.905 0 -9,110
2015-06-16 2015-06-12 7.047 9,110 +7,288 0.00% 64,203
2015-06-15 2015-06-11 6.861 1,822 +1,822 0.00% 12,501
2015-06-09 2015-06-05 7.465 0 -9,110
2015-06-08 2015-06-04 7.311 9,110 +9,110 0.00% 66,603
2015-06-05 2015-06-03 7.476 0 -9,110
2015-06-04 2015-06-02 7.530 9,110 -18,219 0.00% 68,603
2015-06-03 2015-06-01 7.673 27,329 +18,219 0.00% 209,701
2015-06-02 2015-05-29 7.168 9,110 +9,110 0.00% 65,303
2015-06-01 2015-05-28 7.047 0 -9,110
2015-05-26 2015-05-21 6.828 9,110 +9,110 0.00% 62,203
2015-05-22 2015-05-20 6.872 0 -9,110
2015-05-20 2015-05-18 6.894 9,110 +74 0.00% 62,807
2015-05-19 2015-05-15 6.817 9,036 -9,037 0.00% 61,597
2015-05-18 2015-05-14 6.839 18,073 +18,073 0.00% 123,601
2015-05-15 2015-05-13 6.728 0 -14,458
2015-05-14 2015-05-12 6.872 14,458 +5,422 0.00% 99,358
2015-05-11 2015-05-07 6.441 9,036 +9,036 0.00% 58,197
2015-05-06 2015-05-04 7.038 0 -18,073
2015-04-30 2015-04-28 7.426 18,073 +9,037 0.00% 134,201
2015-04-28 2015-04-24 7.237 9,036 -9,037 0.00% 65,397
2015-04-24 2015-04-22 7.470 18,073 +5,422 0.00% 135,001
2015-04-22 2015-04-20 7.094 12,651 +12,651 0.00% 89,740
2015-04-01 2015-03-30 5.345 0 -9,036
2015-03-30 2015-03-26 5.135 9,036 +9,036 0.00% 46,398
2015-03-26 2015-03-24 5.411 0 -9,036
2015-03-24 2015-03-20 5.644 9,036 -9,037 0.00% 50,998
2015-03-23 2015-03-19 5.688 18,073 -9,036 0.00% 102,801
2015-03-16 2015-03-12 5.777 27,109 -5,422 0.00% 156,599
2015-03-12 2015-03-10 5.832 32,531 -3,615 0.01% 189,720
2015-02-06 2015-02-04 5.932 36,146 +9,037 0.01% 214,402
2015-02-04 2015-02-02 6.009 27,109 -9,037 0.00% 162,899
2015-02-03 2015-01-30 6.164 36,146 +9,037 0.01% 222,802
2015-01-27 2015-01-23 6.264 27,109 +9,036 0.00% 169,799
2015-01-22 2015-01-20 6.109 18,073 +18,073 0.00% 110,401
2015-01-21 2015-01-19 5.998 0 -18,073
2015-01-20 2015-01-16 6.109 18,073 -3,614 0.00% 110,401
2015-01-19 2015-01-15 6.064 21,687 +12,651 0.00% 131,518
2015-01-16 2015-01-14 6.086 9,036 -9,037 0.00% 54,998
2015-01-15 2015-01-13 6.208 18,073 +9,037 0.00% 112,201
2015-01-13 2015-01-09 6.175 9,036 +1,807 0.00% 55,798
2015-01-12 2015-01-08 6.407 7,229 -1,807 0.00% 46,319
2015-01-05 2014-12-31 5.367 9,036 +9,036 0.00% 48,498
2014-12-01 2014-11-27 5.434 0 -18,073
2014-10-28 2014-10-24 5.046 18,073 -9,036 0.00% 91,201
2014-10-20 2014-10-16 5.124 27,109 -7,229 0.00% 138,899
2014-10-15 2014-10-13 5.168 34,338 +27,109 0.01% 177,458
2014-10-14 2014-10-10 5.245 7,229 -9,037 0.00% 37,919
2014-10-13 2014-10-09 5.423 16,266 +7,230 0.00% 88,203
2014-10-09 2014-10-07 5.257 9,036 -5,422 0.00% 47,498
2014-10-06 2014-09-30 5.168 14,458 +9,036 0.00% 74,719
2014-09-30 2014-09-26 5.423 5,422 -5,422 0.00% 29,401
2014-09-29 2014-09-25 5.389 10,844 -43,374 0.00% 58,442
2014-09-26 2014-09-24 5.135 54,218 +10,843 0.01% 278,398
2014-09-24 2014-09-22 5.046 43,375 -45,182 0.01% 218,881
2014-09-22 2014-09-18 5.091 88,557 -9,036 0.01% 450,801
2014-09-16 2014-09-12 5.201 97,593 +3,614 0.02% 507,599
2014-09-08 2014-09-04 5.279 93,979 +70,484 0.02% 496,082
2014-09-05 2014-09-03 5.223 23,495 +9,037 0.00% 122,722
2014-08-27 2014-08-25 5.312 14,458 +14,458 0.00% 76,799
2014-08-20 2014-08-18 5.290 0 -9,036
2014-08-15 2014-08-13 6.009 9,036 +9,036 0.00% 54,298
2014-08-08 2014-08-06 5.898 0 -18,073
2014-08-06 2014-08-04 5.920 18,073 +18,073 0.00% 107,001
2014-08-05 2014-08-01 5.788 0 -18,073
2014-07-29 2014-07-25 5.832 18,073 +18,073 0.00% 105,401
2014-07-15 2014-07-11 5.467 0 -9,036
2014-07-04 2014-07-02 5.356 9,036 -9,037 0.00% 48,398
2014-06-20 2014-06-18 5.367 18,073 +9,037 0.00% 97,001
2014-06-17 2014-06-13 5.234 9,036 +9,036 0.00% 47,298
2014-06-13 2014-06-11 5.190 0 -3,615
2014-06-12 2014-06-10 5.290 3,615 -5,421 0.00% 19,122
2014-06-10 2014-06-06 5.323 9,036 -9,037 0.00% 48,098
2014-06-06 2014-06-04 5.312 18,073 +9,037 0.00% 96,001
2014-05-21 2014-05-19 5.228 9,036 +199 0.00% 47,239
2014-05-02 2014-04-29 5.228 8,837 -8,837 0.00% 46,199
2014-04-24 2014-04-22 5.499 17,674 +7,069 0.00% 97,198
2014-04-15 2014-04-11 5.409 10,605 -17,674 0.00% 57,362
2014-04-14 2014-04-10 5.409 28,279 +10,605 0.00% 152,960
2014-04-11 2014-04-09 5.409 17,674 -3,535 0.00% 95,598
2014-04-10 2014-04-08 5.386 21,209 +12,372 0.00% 114,239
2014-04-09 2014-04-07 5.284 8,837 -17,675 0.00% 46,699
2014-04-07 2014-04-03 5.092 26,512 +10,605 0.00% 135,003
2014-04-04 2014-04-02 5.058 15,907 +12,372 0.00% 80,460
2014-04-03 2014-04-01 5.002 3,535 +3,535 0.00% 17,681
2014-01-08 2014-01-06 5.171 0 -44,186
2014-01-07 2014-01-03 5.522 44,186 +28,279 0.01% 244,001
2013-12-30 2013-12-24 5.601 15,907 -7,070 0.00% 89,101
2013-12-27 2013-12-20 5.579 22,977 -56,558 0.00% 128,182
2013-12-23 2013-12-19 5.624 79,535 +79,535 0.01% 447,303
2013-12-20 2013-12-18 5.760 0 -8,837
2013-12-19 2013-12-17 5.692 8,837 -1,768 0.00% 50,299
2013-12-18 2013-12-16 5.726 10,605 -35,348 0.00% 60,722
2013-12-17 2013-12-13 5.850 45,953 -7,070 0.01% 268,838
2013-12-16 2013-12-12 5.794 53,023 +7,070 0.01% 307,200
2013-12-13 2013-12-11 5.828 45,953 +45,953 0.01% 267,798
2013-12-06 2013-12-04 6.212 0 -17,674
2013-12-05 2013-12-03 6.371 17,674 -35,349 0.00% 112,598
2013-11-28 2013-11-26 5.726 53,023 +26,511 0.01% 303,600
2013-11-26 2013-11-22 5.850 26,512 +26,512 0.00% 155,103
2013-11-22 2013-11-20 5.816 0 -44,186
2013-11-21 2013-11-19 5.692 44,186 +26,512 0.01% 251,501
2013-11-20 2013-11-18 5.771 17,674 -17,675 0.00% 101,998
2013-11-14 2013-11-12 5.601 35,349 +15,907 0.01% 198,002
2013-11-13 2013-11-11 5.635 19,442 -15,907 0.00% 109,561
2013-11-12 2013-11-08 5.590 35,349 -53,023 0.01% 197,602
2013-11-11 2013-11-07 5.692 88,372 +35,349 0.01% 503,002
2013-11-08 2013-11-06 5.714 53,023 +24,744 0.01% 303,000
2013-11-07 2013-11-05 5.873 28,279 +28,279 0.00% 166,080
2013-11-06 2013-11-04 5.590 0 -53,023
2013-11-05 2013-11-01 5.556 53,023 +26,511 0.01% 294,600
2013-11-04 2013-10-31 5.511 26,512 +17,675 0.00% 146,103
2013-11-01 2013-10-30 5.454 8,837 -35,349 0.00% 48,199
2013-10-31 2013-10-29 5.443 44,186 +44,186 0.01% 240,501
2013-10-25 2013-10-23 5.499 0 -8,837
2013-10-24 2013-10-22 5.579 8,837 +8,837 0.00% 49,299
2013-10-23 2013-10-21 5.511 0 -79,535
2013-10-22 2013-10-18 5.624 79,535 +53,023 0.01% 447,303
2013-10-21 2013-10-17 5.601 26,512 +8,838 0.00% 148,503
2013-10-17 2013-10-15 5.477 17,674 +8,837 0.00% 96,798
2013-10-08 2013-10-04 5.409 8,837 +8,837 0.00% 47,799
2013-10-02 2013-09-27 5.499 0 -53,023
2013-09-30 2013-09-26 5.477 53,023 -8,837 0.01% 290,400
2013-09-27 2013-09-25 5.398 61,860 -17,675 0.01% 333,899
2013-09-24 2013-09-19 5.635 79,535 -8,837 0.01% 448,203
2013-09-09 2013-09-05 5.545 88,372 +61,860 0.01% 490,002
2013-09-06 2013-09-04 5.432 26,512 +8,838 0.00% 144,003
2013-09-05 2013-09-03 5.511 17,674 +17,674 0.00% 97,398
2013-08-29 2013-08-27 5.432 0 -17,674
2013-08-22 2013-08-20 5.647 17,674 -42,419 0.00% 99,798
2013-08-21 2013-08-19 5.918 60,093 +44,186 0.01% 355,641
2013-08-20 2013-08-16 5.918 15,907 -54,790 0.00% 94,141
2013-08-19 2013-08-15 5.941 70,697 +10,604 0.01% 419,998
2013-08-16 2013-08-13 6.111 60,093 +33,581 0.01% 367,202
2013-08-15 2013-08-12 5.828 26,512 +26,512 0.00% 154,503
2013-08-01 2013-07-30 5.318 0 -22,977
2013-07-31 2013-07-29 5.477 22,977 -21,209 0.00% 125,842
2013-07-30 2013-07-26 5.635 44,186 -5,302 0.01% 249,001
2013-07-29 2013-07-25 5.567 49,488 +40,651 0.01% 275,519
2013-07-26 2013-07-24 5.590 8,837 +8,837 0.00% 49,399
2013-07-17 2013-07-15 5.658 0 -8,837
2013-07-16 2013-07-12 5.714 8,837 -26,512 0.00% 50,499
2013-07-15 2013-07-11 5.386 35,349 +35,349 0.01% 190,402
2013-07-05 2013-07-03 5.432 0 -17,674
2013-06-28 2013-06-26 6.642 17,674 +17,674 0.00% 117,398
2013-06-26 2013-06-24 6.586 0 -8,837
2013-06-25 2013-06-21 6.642 8,837 -10,605 0.00% 58,699
2013-06-24 2013-06-20 6.699 19,442 -42,418 0.00% 130,242
2013-06-11 2013-06-07 7.582 61,860 +61,860 0.01% 468,999
2013-06-05 2013-06-03 7.140 0 -88,372
2013-06-04 2013-05-31 7.310 88,372 +35,349 0.01% 646,002
2013-06-03 2013-05-30 7.333 53,023 +1,767 0.01% 388,800
2013-05-31 2013-05-29 7.446 51,256 -1,767 0.01% 381,643
2013-05-29 2013-05-27 7.378 53,023 -17,674 0.01% 391,200
2013-05-28 2013-05-24 6.948 70,697 +17,674 0.01% 491,198
2013-05-27 2013-05-23 7.163 53,023 -49,488 0.01% 379,800
2013-05-24 2013-05-22 7.310 102,511 +35,349 0.02% 749,359
2013-05-23 2013-05-21 7.502 67,162 +49,488 0.01% 503,876
2013-05-21 2013-05-16 7.299 17,674 -8,838 0.00% 128,998
2013-05-20 2013-05-15 7.355 26,512 -17,674 0.00% 195,004
2013-05-15 2013-05-13 7.622 44,186 -19,442 0.01% 336,804
2013-05-14 2013-05-10 7.519 63,628 +35,878 0.01% 478,396
2013-05-13 2013-05-09 7.449 27,750 -10,406 0.00% 206,722
2013-05-10 2013-05-08 7.449 38,156 -31,218 0.01% 284,241
2013-05-09 2013-05-07 7.426 69,374 +69,374 0.01% 515,198
2013-05-02 2013-04-29 6.734 0 -26,015
2013-04-30 2013-04-26 6.815 26,015 -69,375 0.00% 177,297
2013-04-29 2013-04-25 6.873 95,390 +72,843 0.02% 655,602
2013-04-26 2013-04-24 6.677 22,547 +5,203 0.00% 150,542
2013-04-24 2013-04-22 6.538 17,344 +17,344 0.00% 113,403
2013-04-23 2013-04-19 6.435 0 -6,937
2013-04-22 2013-04-18 6.227 6,937 +6,937 0.00% 43,197
2013-04-17 2013-04-15 6.562 0 -130,077
2013-04-16 2013-04-12 6.711 130,077 +130,077 0.02% 873,001
2013-04-10 2013-04-08 6.665 0 -156,092
2013-04-09 2013-04-05 6.527 156,092 +156,092 0.03% 1,018,799
2013-03-25 2013-03-21 7.553 0 -60,703
2013-03-22 2013-03-20 7.553 60,703 -8,671 0.01% 458,504
2013-03-21 2013-03-19 7.496 69,374 -8,672 0.01% 519,998
2013-03-20 2013-03-18 7.415 78,046 -17,344 0.01% 578,699
2013-03-19 2013-03-15 7.553 95,390 -5,203 0.02% 720,502
2013-03-18 2013-03-14 7.622 100,593 +100,593 0.02% 766,762
2013-03-15 2013-03-13 7.484 0 -39,890
2013-03-14 2013-03-12 7.680 39,890 -93,656 0.01% 306,358
2013-03-13 2013-03-11 7.807 133,546 +107,531 0.02% 1,042,583
2013-03-12 2013-03-08 7.888 26,015 +26,015 0.00% 205,197
2013-03-11 2013-03-07 7.911 0 -43,359
2013-03-08 2013-03-06 7.876 43,359 +26,015 0.01% 341,500
2013-03-07 2013-03-05 7.669 17,344 +17,344 0.00% 133,003
2013-03-06 2013-03-04 7.622 0 -34,687
2013-03-05 2013-03-01 7.772 34,687 -8,672 0.01% 269,599
2013-03-04 2013-02-28 7.818 43,359 +43,359 0.01% 339,000
2013-03-01 2013-02-27 7.611 0 -121,405
2013-02-28 2013-02-26 7.496 121,405 +43,359 0.02% 910,000
2013-02-26 2013-02-22 7.911 78,046 +34,687 0.01% 617,399
2013-02-25 2013-02-21 7.876 43,359 -121,405 0.01% 341,500
2013-02-22 2013-02-20 7.980 164,764 +86,718 0.03% 1,314,800
2013-02-21 2013-02-19 7.853 78,046 +34,687 0.01% 612,899
2013-02-20 2013-02-18 8.084 43,359 +43,359 0.01% 350,500
2013-02-19 2013-02-15 8.164 0 -17,344
2013-02-08 2013-02-06 8.130 17,344 -8,671 0.00% 141,003
2013-02-07 2013-02-05 7.934 26,015 +17,343 0.00% 206,397
2013-02-06 2013-02-04 8.026 8,672 +8,672 0.00% 69,602
2013-02-05 2013-02-01 8.095 0 -86,718
2013-02-04 2013-01-31 8.095 86,718 +34,687 0.01% 702,001
2013-02-01 2013-01-30 8.222 52,031 +17,344 0.01% 427,802
2013-01-31 2013-01-29 7.991 34,687 +17,343 0.01% 277,199
2013-01-29 2013-01-25 7.911 17,344 -17,343 0.00% 137,203
2013-01-28 2013-01-24 8.072 34,687 -86,718 0.01% 279,999
2013-01-25 2013-01-23 8.187 121,405 +71,109 0.02% 994,000
2013-01-22 2013-01-18 8.591 50,296 +50,296 0.01% 432,097
2013-01-17 2013-01-15 8.787 0 -95,390
2013-01-16 2013-01-14 8.925 95,390 -17,343 0.02% 851,403
2013-01-15 2013-01-11 8.983 112,733 +8,672 0.02% 1,012,698
2013-01-14 2013-01-10 8.879 104,061 -8,672 0.02% 923,996
2013-01-11 2013-01-09 8.430 112,733 -17,344 0.02% 950,298
2013-01-10 2013-01-08 8.337 130,077 +43,359 0.02% 1,084,501
2013-01-09 2013-01-07 8.522 86,718 -121,405 0.01% 739,001
2013-01-02 2012-12-27 7.922 208,123 +17,344 0.04% 1,648,800
2012-12-28 2012-12-24 7.876 190,779 +156,092 0.03% 1,502,597
2012-12-27 2012-12-20 8.038 34,687 +34,687 0.01% 278,799
2012-12-21 2012-12-19 8.164 0 -34,687
2012-12-20 2012-12-18 7.991 34,687 +26,015 0.01% 277,199
2012-12-18 2012-12-14 7.957 8,672 -34,687 0.00% 69,002
2012-12-17 2012-12-13 7.784 43,359 -17,344 0.01% 337,500
2012-12-14 2012-12-12 7.922 60,703 -78,046 0.01% 480,904
2012-12-13 2012-12-11 7.703 138,749 +34,688 0.02% 1,068,803
2012-12-12 2012-12-10 7.738 104,061 -6,938 0.02% 805,196
2012-12-10 2012-12-06 7.311 110,999 +79,781 0.02% 811,521
2012-12-07 2012-12-05 7.346 31,218 +26,015 0.01% 229,317
2012-12-05 2012-12-03 7.207 5,203 -104,062 0.00% 37,499
2012-12-04 2012-11-30 7.392 109,265 +3,469 0.02% 807,663
2012-12-03 2012-11-29 7.346 105,796 +88,452 0.02% 777,141
2012-11-30 2012-11-28 7.323 17,344 +12,141 0.00% 127,003
2012-11-29 2012-11-27 7.438 5,203 -78,046 0.00% 38,699
2012-11-28 2012-11-26 7.403 83,249 +34,687 0.01% 616,319
2012-11-27 2012-11-23 7.484 48,562 +43,359 0.01% 363,440
2012-11-26 2012-11-22 7.242 5,203 -43,359 0.00% 37,679
2012-11-22 2012-11-20 7.288 48,562 +22,547 0.01% 353,920
2012-11-21 2012-11-19 7.184 26,015 -17,344 0.00% 186,897
2012-11-20 2012-11-16 7.196 43,359 -48,562 0.01% 312,000
2012-11-19 2012-11-15 7.103 91,921 +86,718 0.02% 652,960
2012-11-16 2012-11-14 7.230 5,203 -12,141 0.00% 37,619
2012-11-15 2012-11-13 7.080 17,344 -57,233 0.00% 122,803
2012-11-14 2012-11-12 7.173 74,577 +69,374 0.01% 534,917
2012-11-13 2012-11-09 7.311 5,203 -81,515 0.00% 38,039
2012-11-12 2012-11-08 7.426 86,718 +26,015 0.01% 644,001
2012-11-09 2012-11-07 7.680 60,703 +12,141 0.01% 466,204
2012-11-08 2012-11-06 7.657 48,562 +48,562 0.01% 371,840
2012-11-06 2012-11-02 7.738 0 -69,374
2012-11-05 2012-11-01 7.599 69,374 +26,015 0.01% 527,198
2012-11-02 2012-10-31 7.392 43,359 -156,092 0.01% 320,500
2012-11-01 2012-10-30 7.230 199,451 +43,359 0.03% 1,442,099
2012-10-31 2012-10-29 7.323 156,092 +104,061 0.03% 1,142,998
2012-10-30 2012-10-26 7.473 52,031 +43,359 0.01% 388,802
2012-10-29 2012-10-25 7.818 8,672 -242,810 0.00% 67,802
2012-10-26 2012-10-24 7.542 251,482 +147,421 0.04% 1,896,601
2012-10-25 2012-10-22 7.576 104,061 +8,671 0.02% 788,396
2012-10-24 2012-10-19 7.553 95,390 +34,687 0.02% 720,502
2012-10-22 2012-10-18 7.738 60,703 -43,358 0.01% 469,704
2012-10-19 2012-10-17 7.380 104,061 -26,016 0.02% 767,997
2012-10-18 2012-10-16 7.311 130,077 +52,031 0.02% 951,001
2012-10-17 2012-10-15 7.380 78,046 +60,702 0.01% 575,999
2012-10-12 2012-10-10 6.977 17,344 -86,717 0.00% 121,003
2012-10-11 2012-10-09 6.977 104,061 +95,389 0.02% 725,997
2012-09-27 2012-09-25 7.207 8,672 +8,672 0.00% 62,502
2012-09-24 2012-09-20 7.323 0 -104,061
2012-09-21 2012-09-19 7.484 104,061 +78,046 0.02% 778,796
2012-09-20 2012-09-18 7.288 26,015 -86,718 0.00% 189,597
2012-09-19 2012-09-17 7.553 112,733 +8,672 0.02% 851,498
2012-09-18 2012-09-14 7.438 104,061 +104,061 0.02% 773,996
2012-08-01 2012-07-30 6.504 0 -104,061
2012-07-31 2012-07-27 6.192 104,061 +104,061 0.02% 644,397
2012-07-27 2012-07-25 6.066 0 -6,937
2012-07-26 2012-07-24 6.227 6,937 +6,937 0.00% 43,197
2012-07-24 2012-07-20 6.573 0 -69,374
2012-07-23 2012-07-19 6.677 69,374 +34,687 0.01% 463,198
2012-07-20 2012-07-18 6.700 34,687 +34,687 0.01% 232,399
2012-07-16 2012-07-12 6.919 0 -8,672
2012-07-13 2012-07-11 6.919 8,672 +8,672 0.00% 60,001
2012-07-11 2012-07-09 7.046 0 -69,374
2012-07-06 2012-07-04 7.276 69,374 +69,374 0.01% 504,798
2012-07-05 2012-07-03 7.461 0 -78,046
2012-07-04 2012-06-29 7.184 78,046 +78,046 0.01% 560,699
2012-07-03 2012-06-28 7.057 0 -156,092
2012-06-29 2012-06-27 7.392 156,092 +69,374 0.03% 1,153,798
2012-06-28 2012-06-26 7.461 86,718 -95,390 0.01% 647,001
2012-06-26 2012-06-22 7.611 182,108 -8,671 0.03% 1,386,003
2012-06-25 2012-06-21 7.761 190,779 +112,733 0.03% 1,480,597
2012-06-22 2012-06-20 8.153 78,046 -8,672 0.01% 636,299
2012-06-21 2012-06-19 8.107 86,718 -78,046 0.01% 703,001
2012-06-20 2012-06-18 8.326 164,764 +112,733 0.03% 1,371,800
2012-06-19 2012-06-15 8.441 52,031 -34,687 0.01% 439,202
2012-06-15 2012-06-13 8.349 86,718 -1,734 0.01% 724,001
2012-06-14 2012-06-12 8.522 88,452 -24,281 0.02% 753,778
2012-06-13 2012-06-11 8.533 112,733 -15,609 0.02% 961,998
2012-06-12 2012-06-08 8.257 128,342 +31,218 0.02% 1,059,676
2012-06-11 2012-06-07 8.384 97,124 +27,750 0.02% 814,240
2012-06-07 2012-06-05 8.245 69,374 +1,734 0.01% 571,997
2012-06-06 2012-06-04 8.211 67,640 +60,703 0.01% 555,360
2012-06-05 2012-06-01 8.822 6,937 -114,468 0.00% 61,196
2012-06-04 2012-05-31 8.683 121,405 +5,203 0.02% 1,054,200
2012-06-01 2012-05-30 8.649 116,202 +12,141 0.02% 1,005,000
2012-05-31 2012-05-29 8.637 104,061 +52,030 0.02% 898,796
2012-05-30 2012-05-28 8.211 52,031 +41,625 0.01% 427,202
2012-05-29 2012-05-25 7.899 10,406 +10,406 0.00% 82,199
2012-05-28 2012-05-24 7.911 0 -86,718
2012-05-25 2012-05-23 7.865 86,718 +17,344 0.01% 682,001
2012-05-24 2012-05-22 7.865 69,374 +17,343 0.01% 545,598
2012-05-23 2012-05-21 7.507 52,031 +52,031 0.01% 390,602
2012-05-22 2012-05-18 8.010 0 -60,703
2012-05-21 2012-05-17 8.223 60,703 +18,443 0.01% 499,156
2012-05-18 2012-05-16 8.034 42,260 -33,808 0.01% 339,501
2012-05-17 2012-05-15 8.566 76,068 -8,452 0.01% 651,601
2012-05-16 2012-05-14 8.282 84,520 +8,452 0.01% 700,001
2012-05-14 2012-05-10 9.134 76,068 -8,452 0.01% 694,801
2012-05-11 2012-05-09 8.992 84,520 -33,808 0.01% 760,001
2012-05-10 2012-05-08 9.146 118,328 -16,904 0.02% 1,082,202
2012-05-09 2012-05-07 8.826 135,232 +8,452 0.02% 1,193,602
2012-05-04 2012-05-02 9.666 126,780 +30,427 0.02% 1,225,502
2012-05-03 2012-04-30 9.572 96,353 +3,381 0.02% 922,264
2012-04-27 2012-04-25 9.252 92,972 +42,260 0.02% 860,202
2012-04-26 2012-04-24 9.122 50,712 -5,071 0.01% 462,601
2012-04-25 2012-04-23 9.229 55,783 -62,545 0.01% 514,799
2012-04-24 2012-04-20 9.240 118,328 +84,520 0.02% 1,093,402
2012-04-23 2012-04-19 9.501 33,808 +8,452 0.01% 321,201
2012-04-20 2012-04-18 9.655 25,356 -16,904 0.00% 244,800
2012-04-19 2012-04-17 9.595 42,260 +16,904 0.01% 405,501
2012-04-18 2012-04-16 9.643 25,356 +11,833 0.00% 244,500
2012-04-10 2012-04-03 9.726 13,523 +13,523 0.00% 131,518
2012-04-02 2012-03-29 9.548 0 -92,972
2012-03-29 2012-03-27 9.808 92,972 +64,235 0.02% 911,902
2012-03-28 2012-03-26 9.560 28,737 +28,737 0.01% 274,722
2012-03-27 2012-03-23 9.631 0 -118,328
2012-03-26 2012-03-22 9.584 118,328 +3,381 0.02% 1,134,002
2012-03-23 2012-03-21 9.749 114,947 -45,641 0.02% 1,120,640
2012-03-22 2012-03-20 9.584 160,588 -33,808 0.03% 1,539,003
2012-03-20 2012-03-16 9.678 194,396 +8,452 0.03% 1,881,403
2012-03-19 2012-03-15 9.785 185,944 +42,260 0.03% 1,819,403
2012-03-16 2012-03-14 10.009 143,684 -59,164 0.03% 1,438,203
2012-03-15 2012-03-13 10.211 202,848 +33,808 0.04% 2,071,204
2012-03-14 2012-03-12 10.057 169,040 -42,260 0.03% 1,700,003
2012-03-13 2012-03-09 9.797 211,300 -50,712 0.04% 2,070,004
2012-03-12 2012-03-08 9.548 262,012 +33,808 0.05% 2,501,705
2012-03-08 2012-03-06 9.678 228,204 +8,452 0.04% 2,208,604
2012-03-07 2012-03-05 10.234 219,752 -8,452 0.04% 2,249,004
2012-03-06 2012-03-02 10.258 228,204 +89,591 0.04% 2,340,904
2012-03-05 2012-03-01 10.211 138,613 -47,331 0.02% 1,415,325
2012-03-02 2012-02-29 10.625 185,944 -16,904 0.03% 1,975,604
2012-03-01 2012-02-28 10.400 202,848 +33,808 0.04% 2,109,604
2012-02-29 2012-02-27 10.376 169,040 -25,356 0.03% 1,754,003
2012-02-24 2012-02-22 10.672 194,396 +8,452 0.03% 2,074,604
2012-02-23 2012-02-21 10.506 185,944 -33,808 0.03% 1,953,604
2012-02-21 2012-02-17 10.341 219,752 -42,260 0.04% 2,272,404
2012-02-20 2012-02-16 9.678 262,012 +11,833 0.05% 2,535,805
2012-02-17 2012-02-15 9.737 250,179 +30,427 0.04% 2,436,083
2012-02-16 2012-02-14 9.702 219,752 -16,904 0.04% 2,132,004
2012-02-15 2012-02-13 9.595 236,656 +25,356 0.04% 2,270,804
2012-02-13 2012-02-09 9.832 211,300 +8,452 0.04% 2,077,504
2012-02-10 2012-02-08 10.033 202,848 -16,904 0.04% 2,035,204
2012-02-08 2012-02-06 9.548 219,752 -16,904 0.04% 2,098,204
2012-02-07 2012-02-03 9.252 236,656 -33,808 0.04% 2,189,604
2012-02-03 2012-02-01 8.708 270,464 +16,904 0.05% 2,355,204
2012-01-31 2012-01-27 9.098 253,560 +33,808 0.04% 2,307,004
2012-01-27 2012-01-20 9.122 219,752 +16,904 0.04% 2,004,604
2012-01-26 2012-01-19 9.252 202,848 +33,808 0.04% 1,876,803
2012-01-20 2012-01-18 8.850 169,040 -84,520 0.03% 1,496,003
2012-01-19 2012-01-17 8.708 253,560 -8,452 0.04% 2,208,004
2012-01-17 2012-01-13 8.436 262,012 +8,452 0.05% 2,210,304
2012-01-12 2012-01-10 8.448 253,560 -8,452 0.04% 2,142,004
2012-01-11 2012-01-09 8.365 262,012 +25,356 0.05% 2,191,704
2012-01-09 2012-01-05 8.412 236,656 -16,904 0.04% 1,990,804
2011-12-23 2011-12-21 8.081 253,560 -3,380 0.04% 2,049,004
2011-12-22 2011-12-20 7.963 256,940 +3,380 0.04% 2,045,917
2011-12-06 2011-12-02 8.992 253,560 +6,762 0.04% 2,280,004
2011-12-05 2011-12-01 9.217 246,798 +153,826 0.04% 2,274,680
2011-12-02 2011-11-30 8.767 92,972 -126,780 0.02% 815,101
2011-12-01 2011-11-29 8.637 219,752 +25,356 0.04% 1,898,003
2011-11-30 2011-11-28 8.306 194,396 +25,356 0.03% 1,614,603
2011-11-29 2011-11-25 8.187 169,040 -76,068 0.03% 1,384,003
2011-11-28 2011-11-24 8.448 245,108 -8,452 0.04% 2,070,604
2011-11-22 2011-11-18 8.732 253,560 +5,072 0.04% 2,214,004
2011-11-21 2011-11-17 9.027 248,488 +20,284 0.04% 2,243,217
2011-11-18 2011-11-16 9.229 228,204 -16,904 0.04% 2,106,004
2011-11-16 2011-11-14 9.524 245,108 -8,452 0.04% 2,334,504
2011-11-15 2011-11-11 9.264 253,560 +16,904 0.04% 2,349,004
2011-11-14 2011-11-10 9.264 236,656 +25,356 0.04% 2,192,404
2011-11-11 2011-11-09 10.080 211,300 -21,975 0.04% 2,130,004
2011-11-10 2011-11-08 9.927 233,275 +3,381 0.04% 2,315,642
2011-11-09 2011-11-07 9.879 229,894 +1,690 0.04% 2,271,200
2011-11-08 2011-11-04 9.856 228,204 +33,808 0.04% 2,249,104
2011-11-07 2011-11-03 9.560 194,396 +8,452 0.03% 1,858,403
2011-11-04 2011-11-02 9.442 185,944 -8,452 0.03% 1,755,603
2011-11-03 2011-11-01 9.181 194,396 +8,452 0.03% 1,784,803
2011-11-02 2011-10-31 9.406 185,944 -3,380 0.03% 1,749,003
2011-11-01 2011-10-28 9.406 189,324 -38,880 0.03% 1,780,796
2011-10-31 2011-10-27 9.382 228,204 +62,545 0.04% 2,141,104
2011-10-28 2011-10-26 9.181 165,659 +5,071 0.03% 1,520,961
2011-10-27 2011-10-25 8.992 160,588 +33,808 0.03% 1,444,003
2011-10-26 2011-10-24 8.933 126,780 +15,214 0.02% 1,132,502
2011-10-25 2011-10-21 8.602 111,566 +43,950 0.02% 959,638
2011-10-24 2011-10-20 8.211 67,616 -67,616 0.01% 555,201
2011-10-21 2011-10-19 8.329 135,232 -8,452 0.02% 1,126,402
2011-10-20 2011-10-18 8.105 143,684 +16,904 0.03% 1,164,502
2011-10-19 2011-10-17 8.874 126,780 -25,356 0.02% 1,125,002
2011-10-18 2011-10-14 8.389 152,136 +42,260 0.03% 1,276,202
2011-10-17 2011-10-13 8.779 109,876 +33,808 0.02% 964,602
2011-10-14 2011-10-12 8.105 76,068 -8,452 0.01% 616,501
2011-10-13 2011-10-11 7.572 84,520 +6,762 0.01% 640,001
2011-10-12 2011-10-10 7.241 77,758 +35,498 0.01% 563,038
2011-10-10 2011-10-06 7.158 42,260 +42,260 0.01% 302,501
2011-08-24 2011-08-22 9.702 0 -16,904
2011-08-23 2011-08-19 9.347 16,904 -42,260 0.00% 158,000
2011-08-22 2011-08-18 9.986 59,164 -16,904 0.01% 590,801
2011-08-17 2011-08-15 10.069 76,068 +16,904 0.01% 765,901
2011-08-15 2011-08-11 9.785 59,164 -8,452 0.01% 578,901
2011-08-12 2011-08-10 9.761 67,616 -8,452 0.01% 660,001
2011-08-11 2011-08-09 9.548 76,068 -25,356 0.01% 726,301
2011-08-10 2011-08-08 9.832 101,424 -16,904 0.02% 997,202
2011-08-09 2011-08-05 10.471 118,328 +42,260 0.02% 1,239,002
2011-08-08 2011-08-04 11.358 76,068 -67,616 0.01% 864,002
2011-08-05 2011-08-03 11.264 143,684 +33,808 0.03% 1,618,403
2011-08-04 2011-08-02 11.642 109,876 -33,808 0.02% 1,279,202
2011-08-03 2011-08-01 12.305 143,684 +23,666 0.03% 1,768,003
2011-08-01 2011-07-28 12.328 120,018 +18,594 0.02% 1,479,638
2011-07-29 2011-07-27 12.281 101,424 +18,595 0.02% 1,245,602
2011-07-28 2011-07-26 11.642 82,829 +23,665 0.01% 964,315
2011-07-27 2011-07-25 11.299 59,164 +35,498 0.01% 668,501
2011-07-26 2011-07-22 11.275 23,666 +23,666 0.00% 266,845
2011-07-14 2011-07-12 10.897 0 -67,616
2011-07-13 2011-07-11 11.110 67,616 +67,616 0.01% 751,201
2011-07-11 2011-07-07 11.074 0 -8,452
2011-07-08 2011-07-06 11.216 8,452 +8,452 0.00% 94,800
2011-07-07 2011-07-05 11.074 0 -43,950
2011-07-06 2011-07-04 11.133 43,950 -16,904 0.01% 489,316
2011-07-05 2011-06-30 10.506 60,854 +13,523 0.01% 639,357
2011-06-30 2011-06-28 10.850 47,331 -1,691 0.01% 513,519
2011-06-29 2011-06-27 10.861 49,022 +5,072 0.01% 532,445
2011-06-28 2011-06-24 11.039 43,950 +3,380 0.01% 485,156
2011-06-27 2011-06-23 10.589 40,570 +13,524 0.01% 429,605
2011-06-22 2011-06-20 9.726 27,046 -8,452 0.00% 263,037
2011-06-21 2011-06-17 9.690 35,498 -8,452 0.01% 343,977
2011-06-20 2011-06-16 9.773 43,950 -8,452 0.01% 429,517
2011-06-15 2011-06-13 10.009 52,402 -27,047 0.01% 524,517
2011-06-14 2011-06-10 9.524 79,449 -6,761 0.01% 756,703
2011-06-13 2011-06-09 9.240 86,210 +32,117 0.02% 796,618
2011-06-10 2011-06-08 9.643 54,093 +8,452 0.01% 521,603
2011-06-08 2011-06-03 10.293 45,641 +37,189 0.01% 469,803
2011-06-07 2011-06-02 10.376 8,452 -10,142 0.00% 87,700
2011-06-03 2011-06-01 10.447 18,594 +10,142 0.00% 194,256
2011-06-02 2011-05-31 10.613 8,452 +6,762 0.00% 89,700
2011-05-19 2011-05-17 11.264 1,690 +1,690 0.00% 19,036
2011-05-11 2011-05-06 9.761 0 -101,424
2011-05-09 2011-05-05 9.607 101,424 -16,904 0.02% 974,402
2011-05-06 2011-05-04 9.382 118,328 -25,356 0.02% 1,110,202
2011-04-29 2011-04-27 9.110 143,684 +13,523 0.03% 1,309,002
2011-04-27 2011-04-21 9.276 130,161 +3,381 0.02% 1,207,364
2011-04-26 2011-04-20 9.335 126,780 +10,143 0.02% 1,183,502
2011-04-20 2011-04-18 9.584 116,637 +15,213 0.02% 1,117,796
2011-04-14 2011-04-12 9.607 101,424 +16,904 0.02% 974,402
2011-04-13 2011-04-11 9.797 84,520 -16,904 0.01% 828,002
2011-04-12 2011-04-08 9.973 101,424 +8,452 0.02% 1,011,543
2011-04-11 2011-04-07 10.022 92,972 +10,152 0.02% 931,738
2011-04-08 2011-04-06 9.889 82,820 +16,564 0.01% 818,998
2011-04-07 2011-04-04 9.841 66,256 +24,846 0.01% 651,998
2011-04-06 2011-04-01 9.901 41,410 +24,846 0.01% 409,999
2011-04-04 2011-03-31 9.720 16,564 -33,128 0.00% 161,000
2011-04-01 2011-03-30 9.321 49,692 +24,846 0.01% 463,199
2011-03-31 2011-03-29 9.382 24,846 -16,564 0.00% 233,099
2011-03-25 2011-03-23 9.672 41,410 +16,564 0.01% 400,499
2011-03-24 2011-03-22 10.299 24,846 +24,846 0.00% 255,899
2011-03-02 2011-02-28 11.145 0 -24,846
2011-03-01 2011-02-25 10.843 24,846 +24,846 0.00% 269,399
2011-02-25 2011-02-23 11.205 0 -3,313
2011-02-24 2011-02-22 11.181 3,313 +3,313 0.00% 37,042
2011-02-21 2011-02-17 11.446 0 -9,938
2011-02-18 2011-02-16 11.338 9,938 +9,938 0.00% 112,675
2011-01-28 2011-01-26 11.736 0 -16,564
2011-01-27 2011-01-25 11.157 16,564 +16,564 0.00% 184,799
2011-01-25 2011-01-21 12.219 0 -24,846
2011-01-24 2011-01-20 12.388 24,846 -16,564 0.00% 307,799
2011-01-21 2011-01-19 12.726 41,410 +16,564 0.01% 526,998
2011-01-20 2011-01-18 12.920 24,846 +8,282 0.00% 320,999
2011-01-19 2011-01-17 12.775 16,564 +16,564 0.00% 211,599
2010-12-02 2010-11-30 14.103 0 -23,190
2010-12-01 2010-11-29 13.330 23,190 +16,564 0.00% 309,124
2010-11-30 2010-11-26 13.258 6,626 +6,626 0.00% 87,845
2010-11-29 2010-11-25 13.427 0 -1,656
2010-11-26 2010-11-24 12.895 1,656 +1,656 0.00% 21,355
2010-10-21 2010-10-19 12.895 0 -8,282
2010-10-20 2010-10-18 12.195 8,282 +8,282 0.00% 101,000
2010-09-13 2010-09-09 9.672 0 -41,410
2010-09-10 2010-09-08 9.309 41,410 +16,564 0.01% 385,499
2010-09-09 2010-09-07 9.213 24,846 -8,282 0.00% 228,899
2010-09-07 2010-09-03 9.261 33,128 +33,128 0.01% 306,799
2010-08-30 2010-08-26 8.923 0 -8,282
2010-08-27 2010-08-25 8.790 8,282 +8,282 0.00% 72,800
2010-08-25 2010-08-23 8.959 0 -8,282
2010-08-24 2010-08-20 8.838 8,282 +8,282 0.00% 73,200
2010-08-18 2010-08-16 8.500 0 -8,282
2010-08-12 2010-08-10 8.645 8,282 -41,410 0.00% 71,600
2010-08-10 2010-08-06 8.235 49,692 -16,564 0.01% 409,199
2010-08-09 2010-08-05 7.993 66,256 +24,846 0.01% 529,598
2010-08-05 2010-08-03 8.235 41,410 -33,128 0.01% 340,999
2010-08-04 2010-08-02 8.150 74,538 +16,564 0.01% 607,498
2010-08-03 2010-07-30 8.211 57,974 -49,692 0.01% 475,999
2010-08-02 2010-07-29 7.981 107,666 -74,539 0.02% 859,298
2010-07-30 2010-07-28 7.969 182,205 +106,010 0.03% 1,452,004
2010-07-28 2010-07-26 7.571 76,195 -8,282 0.01% 576,843
2010-07-27 2010-07-23 7.607 84,477 +1,657 0.02% 642,603
2010-07-26 2010-07-22 7.522 82,820 +9,938 0.01% 622,998
2010-07-23 2010-07-21 7.559 72,882 -24,846 0.01% 550,881
2010-07-22 2010-07-20 7.341 97,728 +16,564 0.02% 717,441
2010-07-21 2010-07-19 7.329 81,164 +16,564 0.01% 594,861
2010-07-16 2010-07-14 7.426 64,600 -8,282 0.01% 479,702
2010-07-15 2010-07-13 7.245 72,882 -24,846 0.01% 528,001
2010-07-14 2010-07-12 7.341 97,728 +24,846 0.02% 717,441
2010-07-13 2010-07-09 7.112 72,882 -16,564 0.01% 518,321
2010-07-12 2010-07-08 6.786 89,446 -24,846 0.02% 606,961
2010-07-05 2010-06-30 6.774 114,292 -8,282 0.02% 774,180
2010-07-02 2010-06-29 6.713 122,574 -16,564 0.02% 822,880
2010-06-29 2010-06-25 6.931 139,138 +38,097 0.02% 964,320
2010-06-28 2010-06-24 7.076 101,041 -11,595 0.02% 714,922
2010-06-25 2010-06-23 6.943 112,636 -8,282 0.02% 782,003
2010-06-24 2010-06-22 7.063 120,918 +6,626 0.02% 854,103
2010-06-23 2010-06-21 7.124 114,292 -16,564 0.02% 814,200
2010-06-22 2010-06-18 6.991 130,856 +19,877 0.02% 914,820
2010-06-21 2010-06-17 6.967 110,979 +21,533 0.02% 773,179
2010-06-15 2010-06-11 6.605 89,446 -8,282 0.02% 590,761
2010-06-14 2010-06-10 6.484 97,728 +8,282 0.02% 633,661
2010-06-08 2010-06-04 6.810 89,446 -8,282 0.02% 609,121
2010-06-04 2010-06-02 6.762 97,728 -57,974 0.02% 660,801
2010-06-03 2010-06-01 6.762 155,702 +16,564 0.03% 1,052,800
2010-06-02 2010-05-31 6.943 139,138 -33,128 0.02% 966,000
2010-06-01 2010-05-28 6.846 172,266 -8,282 0.03% 1,179,359
2010-05-31 2010-05-27 6.653 180,548 -33,128 0.03% 1,201,179
2010-05-28 2010-05-26 6.230 213,676 +107,666 0.04% 1,331,279
2010-05-27 2010-05-25 6.484 106,010 -66,256 0.02% 687,361
2010-05-26 2010-05-24 6.713 172,266 +8,282 0.03% 1,156,479
2010-05-24 2010-05-19 6.568 163,984 +8,282 0.03% 1,077,120
2010-05-20 2010-05-18 6.713 155,702 -8,282 0.03% 1,045,280
2010-05-14 2010-05-12 6.737 163,984 +16,564 0.03% 1,104,840
2010-05-12 2010-05-10 7.063 147,420 +16,564 0.03% 1,041,300
2010-05-11 2010-05-07 6.677 130,856 +8,282 0.02% 873,740
2010-05-10 2010-05-06 6.774 122,574 +13,251 0.02% 830,280
2010-05-07 2010-05-05 7.160 109,323 -21,533 0.02% 782,762
2010-05-06 2010-05-04 7.281 130,856 -8,282 0.02% 952,740
2010-05-05 2010-05-03 7.341 139,138 +8,282 0.02% 1,021,440
2010-04-30 2010-04-28 7.677 130,856 +16,564 0.02% 1,004,606
2010-04-29 2010-04-27 7.751 114,292 -23,133 0.02% 885,824
2010-04-28 2010-04-26 7.787 137,425 +24,540 0.02% 1,070,157
2010-04-27 2010-04-23 7.751 112,885 +8,180 0.02% 874,919
2010-04-26 2010-04-22 7.799 104,705 +8,180 0.02% 816,640
2010-04-23 2010-04-21 7.799 96,525 -6,544 0.02% 752,840
2010-04-22 2010-04-20 7.653 103,069 +8,180 0.02% 788,760
2010-04-21 2010-04-19 7.579 94,889 +13,088 0.02% 719,200
2010-04-19 2010-04-15 8.007 81,801 -4,908 0.01% 655,002
2010-04-15 2010-04-13 7.897 86,709 -1,636 0.02% 684,761
2010-04-14 2010-04-12 7.909 88,345 -9,816 0.02% 698,761
2010-04-12 2010-04-08 8.191 98,161 -9,816 0.02% 804,000
2010-04-09 2010-04-07 8.117 107,977 +3,272 0.02% 876,479
2010-04-01 2010-03-30 7.885 104,705 +40,900 0.02% 825,600
2010-03-31 2010-03-29 7.726 63,805 -8,180 0.01% 492,963
2010-03-30 2010-03-26 7.653 71,985 +31,085 0.01% 550,882
2010-03-26 2010-03-24 7.861 40,900 -32,721 0.01% 321,497
2010-03-25 2010-03-23 7.812 73,621 -32,720 0.01% 575,102
2010-03-24 2010-03-22 7.726 106,341 +40,900 0.02% 821,600
2010-03-23 2010-03-19 7.873 65,441 -49,080 0.01% 515,203
2010-03-22 2010-03-18 7.799 114,521 -4,908 0.02% 893,199
2010-03-19 2010-03-17 7.824 119,429 -8,180 0.02% 934,399
2010-03-18 2010-03-16 7.714 127,609 -19,632 0.02% 984,358
2010-03-17 2010-03-15 7.641 147,241 +32,720 0.03% 1,124,996
2010-03-11 2010-03-09 8.056 114,521 +16,360 0.02% 922,599
2010-03-10 2010-03-08 7.995 98,161 -49,080 0.02% 784,800
2010-03-08 2010-03-04 7.738 147,241 -6,545 0.03% 1,139,396
2010-03-05 2010-03-03 7.958 153,786 +98,161 0.03% 1,223,884
2010-03-04 2010-03-02 7.763 55,625 -4,908 0.01% 431,803
2010-03-03 2010-03-01 7.812 60,533 -8,180 0.01% 472,863
2010-03-01 2010-02-25 7.702 68,713 -8,180 0.01% 529,202
2010-02-26 2010-02-24 7.787 76,893 +13,088 0.01% 598,782
2010-02-25 2010-02-23 7.922 63,805 +22,905 0.01% 505,443
2010-02-11 2010-02-09 7.641 40,900 -4,908 0.01% 312,497
2010-02-10 2010-02-08 7.457 45,808 +4,908 0.01% 341,597
2010-02-09 2010-02-05 7.494 40,900 -89,981 0.01% 306,497
2010-02-08 2010-02-04 7.751 130,881 +8,180 0.02% 1,014,398
2010-02-05 2010-02-03 8.081 122,701 -4,908 0.02% 991,498
2010-02-03 2010-02-01 7.726 127,609 +4,908 0.02% 985,918
2010-01-13 2010-01-11 9.205 122,701 -4,908 0.02% 1,129,498
2010-01-12 2010-01-08 9.059 127,609 +47,444 0.02% 1,155,958
2010-01-08 2010-01-06 9.083 80,165 +67,077 0.01% 728,142
2010-01-07 2010-01-05 8.863 13,088 -9,816 0.00% 115,999
2010-01-06 2010-01-04 8.606 22,904 -47,445 0.00% 197,118
2010-01-05 2009-12-31 8.484 70,349 +4,908 0.01% 596,843
2010-01-04 2009-12-29 8.655 65,441 -81,800 0.01% 566,403
2009-12-29 2009-12-24 8.276 147,241 +65,440 0.03% 1,218,596
2009-12-21 2009-12-17 8.301 81,801 -81,801 0.01% 679,002
2009-12-01 2009-11-27 8.435 163,602 +19,633 0.03% 1,380,003
2009-11-30 2009-11-26 8.887 143,969 +16,360 0.03% 1,279,516
2009-11-27 2009-11-25 9.010 127,609 +24,540 0.02% 1,149,718
2009-11-24 2009-11-20 8.900 103,069 -57,261 0.02% 917,280
2009-11-23 2009-11-19 9.010 160,330 -8,180 0.03% 1,444,524
2009-11-20 2009-11-18 9.120 168,510 -8,180 0.03% 1,536,763
2009-11-19 2009-11-17 9.218 176,690 -8,180 0.03% 1,628,642
2009-11-18 2009-11-16 9.120 184,870 -11,452 0.03% 1,685,962
2009-11-17 2009-11-13 9.034 196,322 -4,908 0.04% 1,773,600
2009-11-16 2009-11-12 9.120 201,230 -16,360 0.04% 1,835,160
2009-11-13 2009-11-11 8.912 217,590 +16,360 0.04% 1,939,139
2009-11-12 2009-11-10 9.022 201,230 +32,720 0.04% 1,815,480
2009-11-11 2009-11-09 9.059 168,510 -3,272 0.03% 1,526,463
2009-11-05 2009-11-03 8.704 171,782 +8,180 0.03% 1,495,203
2009-11-03 2009-10-30 9.022 163,602 -16,360 0.03% 1,476,003
2009-11-02 2009-10-29 8.887 179,962 +32,721 0.03% 1,599,402
2009-10-30 2009-10-28 9.352 147,241 +16,360 0.03% 1,376,996
2009-10-29 2009-10-27 9.560 130,881 -16,360 0.02% 1,251,197
2009-10-27 2009-10-22 9.682 147,241 +24,540 0.03% 1,425,596
2009-10-23 2009-10-21 9.548 122,701 +8,180 0.02% 1,171,498
2009-10-21 2009-10-19 9.352 114,521 +8,180 0.02% 1,070,999
2009-10-16 2009-10-14 9.291 106,341 +16,360 0.02% 987,999
2009-10-08 2009-10-06 9.254 89,981 -24,540 0.02% 832,701
2009-10-07 2009-10-05 8.594 114,521 +8,180 0.02% 984,199
2009-10-06 2009-10-02 8.631 106,341 +8,180 0.02% 917,800
2009-10-05 2009-09-30 8.949 98,161 +8,180 0.02% 878,400
2009-10-02 2009-09-29 9.144 89,981 -139,061 0.02% 822,801
2009-09-30 2009-09-28 9.046 229,042 +40,900 0.04% 2,071,998
2009-09-28 2009-09-24 9.621 188,142 -8,180 0.03% 1,810,101
2009-09-25 2009-09-23 9.841 196,322 -14,724 0.04% 1,932,001
2009-09-24 2009-09-22 9.865 211,046 +13,088 0.04% 2,082,059
2009-09-23 2009-09-21 9.853 197,958 +9,816 0.04% 1,950,520
2009-09-21 2009-09-17 10.037 188,142 -24,540 0.03% 1,888,301
2009-09-18 2009-09-16 10.110 212,682 -16,360 0.04% 2,150,199
2009-09-17 2009-09-15 9.951 229,042 -14,724 0.04% 2,279,197
2009-09-16 2009-09-14 9.927 243,766 +39,264 0.04% 2,419,756
2009-09-15 2009-09-11 10.171 204,502 -8,180 0.04% 2,080,000
2009-09-10 2009-09-08 10.159 212,682 +8,180 0.04% 2,160,599
2009-09-09 2009-09-07 10.183 204,502 -8,180 0.04% 2,082,500
2009-09-08 2009-09-04 9.902 212,682 -40,901 0.04% 2,105,999
2009-09-07 2009-09-03 9.707 253,583 +65,441 0.05% 2,461,405
2009-08-14 2009-08-12 9.890 188,142 -6,544 0.03% 1,860,701
2009-08-13 2009-08-11 10.281 194,686 -16,360 0.04% 2,001,581
2009-08-10 2009-08-06 11.173 211,046 +16,360 0.04% 2,358,119
2009-07-31 2009-07-29 11.491 194,686 +3,272 0.04% 2,237,201
2009-07-30 2009-07-28 11.198 191,414 -16,360 0.03% 2,143,441
2009-07-27 2009-07-23 9.939 207,774 +8,180 0.04% 2,065,019
2009-07-24 2009-07-22 9.853 199,594 +8,180 0.04% 1,966,640
2009-07-22 2009-07-20 10.281 191,414 -24,540 0.03% 1,967,941
2009-07-21 2009-07-17 9.315 215,954 -24,540 0.04% 2,011,679
2009-07-20 2009-07-16 8.973 240,494 +8,180 0.04% 2,157,957
2009-07-17 2009-07-15 9.230 232,314 -8,180 0.04% 2,144,197
2009-07-15 2009-07-13 8.582 240,494 -8,180 0.04% 2,063,877
2009-07-14 2009-07-10 8.839 248,674 -8,181 0.04% 2,197,916
2009-07-13 2009-07-09 8.839 256,855 +8,181 0.05% 2,270,224
2009-07-10 2009-07-08 8.631 248,674 -8,181 0.04% 2,146,236
2009-07-07 2009-07-03 8.839 256,855 +65,441 0.05% 2,270,224
2009-07-03 2009-06-30 8.936 191,414 -40,900 0.03% 1,710,541
2009-06-30 2009-06-26 9.474 232,314 -8,180 0.04% 2,200,997
2009-06-29 2009-06-25 8.985 240,494 +8,180 0.04% 2,160,897
2009-06-25 2009-06-23 8.350 232,314 -24,541 0.04% 1,939,717
2009-06-24 2009-06-22 8.887 256,855 +65,441 0.05% 2,282,784
2009-06-23 2009-06-19 8.936 191,414 -16,360 0.03% 1,710,541
2009-06-22 2009-06-18 8.839 207,774 +16,360 0.04% 1,836,419
2009-06-18 2009-06-16 8.912 191,414 +8,180 0.03% 1,705,861
2009-06-17 2009-06-15 9.486 183,234 +98,161 0.03% 1,738,242
2009-06-16 2009-06-12 9.878 85,073 +81,801 0.02% 840,322
2009-06-01 2009-05-27 10.257 3,272 +3,272 0.00% 33,560
2009-05-21 2009-05-19 10.000 0 -24,540
2009-05-20 2009-05-18 9.914 24,540 -16,360 0.00% 243,298
2009-05-19 2009-05-15 8.765 40,900 +24,540 0.01% 358,496
2009-05-15 2009-05-13 8.460 16,360 -65,441 0.00% 138,399
2009-05-14 2009-05-12 8.545 81,801 -16,360 0.01% 699,002
2009-05-13 2009-05-11 8.191 98,161 -8,180 0.02% 804,000
2009-05-12 2009-05-08 8.362 106,341 -40,900 0.02% 889,200
2009-05-11 2009-05-07 8.210 147,241 -8,181 0.03% 1,208,913
2009-05-08 2009-05-06 8.594 155,422 -14,155 0.03% 1,335,749
2009-05-07 2009-05-05 7.765 169,577 +48,451 0.03% 1,316,702
2009-05-06 2009-05-04 7.802 121,126 +80,751 0.02% 944,998
2009-05-05 2009-04-30 7.294 40,375 -16,151 0.01% 294,497
2009-04-30 2009-04-28 6.662 56,526 +16,151 0.01% 376,603
2009-04-29 2009-04-27 7.294 40,375 +32,300 0.01% 294,497
2009-04-28 2009-04-24 7.864 8,075 -72,676 0.00% 63,499
2009-04-27 2009-04-23 7.628 80,751 +40,376 0.01% 616,001
2009-04-24 2009-04-22 7.827 40,375 -40,376 0.01% 315,997
2009-04-23 2009-04-21 8.248 80,751 +8,075 0.01% 666,001
2009-04-22 2009-04-20 8.619 72,676 -8,075 0.01% 626,402
2009-04-21 2009-04-17 8.446 80,751 -8,075 0.01% 682,001
2009-04-20 2009-04-16 8.371 88,826 -96,901 0.02% 743,601
2009-04-17 2009-04-15 7.864 185,727 +8,075 0.03% 1,460,500
2009-04-15 2009-04-09 7.443 177,652 +40,376 0.03% 1,322,201
2009-04-14 2009-04-08 7.034 137,276 +8,075 0.03% 965,597
2009-04-09 2009-04-07 7.480 129,201 +8,075 0.02% 966,397
2009-04-08 2009-04-06 7.938 121,126 -104,976 0.02% 961,498
2009-03-31 2009-03-27 6.885 226,102 -3,230 0.04% 1,556,797
2009-03-30 2009-03-26 6.662 229,332 -8,075 0.04% 1,527,917
2009-03-26 2009-03-24 6.440 237,407 -32,301 0.04% 1,528,797
2009-03-25 2009-03-23 6.130 269,708 +32,301 0.05% 1,653,301
2009-03-19 2009-03-17 5.758 237,407 -1,616 0.04% 1,367,097
2009-03-17 2009-03-13 5.610 239,023 -8,075 0.04% 1,340,883
2009-03-16 2009-03-12 5.449 247,098 -8,075 0.05% 1,346,402
2009-03-12 2009-03-10 5.610 255,173 -1,615 0.05% 1,431,482
2009-03-11 2009-03-09 5.474 256,788 +56,526 0.05% 1,405,562
2009-03-09 2009-03-05 5.511 200,262 +9,690 0.04% 1,103,599
2009-03-06 2009-03-04 5.895 190,572 -61,371 0.03% 1,123,360
2009-03-05 2009-03-03 5.325 251,943 -8,075 0.05% 1,341,602
2009-03-04 2009-03-02 5.114 260,018 +46,836 0.05% 1,329,861
2009-03-03 2009-02-27 5.647 213,182 +8,075 0.04% 1,203,839
2009-02-26 2009-02-24 6.155 205,107 +56,525 0.04% 1,262,379
2009-02-23 2009-02-19 6.601 148,582 -8,075 0.03% 980,723
2009-02-20 2009-02-18 6.452 156,657 +16,151 0.03% 1,010,742
2009-02-19 2009-02-17 6.576 140,506 -56,526 0.03% 923,937
2009-02-18 2009-02-16 6.786 197,032 +3,230 0.04% 1,337,120
2009-02-17 2009-02-13 6.811 193,802 +72,676 0.04% 1,320,000
2009-02-16 2009-02-12 6.712 121,126 +40,375 0.02% 812,998
2009-02-13 2009-02-11 7.368 80,751 +48,451 0.01% 595,001
2009-02-12 2009-02-10 7.554 32,300 -8,075 0.01% 243,997
2009-02-11 2009-02-09 7.368 40,375 +16,150 0.01% 297,497
2009-02-10 2009-02-06 7.294 24,225 +24,225 0.00% 176,698
2009-02-09 2009-02-05 7.418 0 -32,300
2009-02-06 2009-02-04 6.935 32,300 +16,150 0.01% 223,998
2009-02-02 2009-01-29 6.539 16,150 +6,460 0.00% 105,599
2009-01-30 2009-01-23 5.994 9,690 -8,075 0.00% 58,079
2009-01-29 2009-01-22 6.093 17,765 +17,765 0.00% 108,239
2009-01-16 2009-01-14 6.563 0 -46,835
2009-01-15 2009-01-13 6.340 46,835 +46,835 0.01% 296,957
2009-01-14 2009-01-12 7.257 0 -16,150
2009-01-13 2009-01-09 7.666 16,150 -8,075 0.00% 123,799
2009-01-12 2009-01-08 7.542 24,225 +8,075 0.00% 182,698
2009-01-06 2009-01-02 8.780 16,150 +16,150 0.00% 141,799
2009-01-05 2008-12-31 7.938 0 -16,150
2009-01-02 2008-12-29 7.517 16,150 -24,225 0.00% 121,399
2008-12-30 2008-12-24 7.121 40,375 -6,460 0.01% 287,497
2008-12-29 2008-12-22 7.245 46,835 +46,835 0.01% 339,296
2008-12-23 2008-12-19 7.554 0 -177,652
2008-12-22 2008-12-18 7.133 177,652 +8,075 0.03% 1,267,201
2008-12-19 2008-12-17 6.786 169,577 -56,525 0.03% 1,150,801
2008-12-18 2008-12-16 6.464 226,102 +145,351 0.04% 1,461,598
2008-12-16 2008-12-12 6.316 80,751 +40,376 0.01% 510,001
2008-12-15 2008-12-11 7.096 40,375 +8,075 0.01% 286,497
2008-12-12 2008-12-10 7.207 32,300 +29,070 0.01% 232,798
2008-12-11 2008-12-09 6.687 3,230 +3,230 0.00% 21,600
2008-12-09 2008-12-05 6.662 0 -8,075
2008-12-08 2008-12-04 6.526 8,075 +8,075 0.00% 52,699
2008-10-22 2008-10-20 5.820 0 -16,150
2008-10-20 2008-10-16 5.362 16,150 -16,150 0.00% 86,599
2008-10-06 2008-10-02 7.554 32,300 -8,075 0.01% 243,997
2008-10-03 2008-09-30 6.724 40,375 +32,300 0.01% 271,497
2008-10-02 2008-09-29 7.430 8,075 -41,991 0.00% 59,999
2008-09-30 2008-09-26 7.517 50,066 +9,691 0.01% 376,344
2008-09-29 2008-09-25 7.715 40,375 +32,300 0.01% 311,497
2008-09-26 2008-09-24 8.161 8,075 +8,075 0.00% 65,899
2008-09-25 2008-09-23 8.347 0 -48,451
2008-09-24 2008-09-22 8.916 48,451 -33,915 0.01% 432,004
2008-09-23 2008-09-19 7.430 82,366 +14,535 0.02% 612,001
2008-09-18 2008-09-16 6.848 67,831 -8,075 0.01% 464,522
2008-09-17 2008-09-12 7.381 75,906 +9,690 0.01% 560,241
2008-09-16 2008-09-11 7.789 66,216 +1,615 0.01% 515,782
2008-09-12 2008-09-10 8.384 64,601 +8,075 0.01% 541,603
2008-09-11 2008-09-09 9.288 56,526 +48,451 0.01% 525,004
2008-09-10 2008-09-08 9.597 8,075 +8,075 0.00% 77,499
2008-09-09 2008-09-05 9.981 0 -56,526
2008-09-08 2008-09-04 10.254 56,526 +8,075 0.01% 579,604
2008-09-04 2008-09-02 10.031 48,451 +32,301 0.01% 486,005
2008-09-03 2008-09-01 11.009 16,150 +16,150 0.00% 177,798
2008-08-08 2008-08-05 13.251 0 -11,305
2008-08-07 2008-08-04 14.117 11,305 -33,915 0.00% 159,598
2008-08-05 2008-08-01 14.861 45,220 +20,995 0.01% 671,993
2008-08-04 2008-07-31 15.158 24,225 +24,225 0.00% 367,196
2008-07-25 2008-07-23 15.480 0 -24,225
2008-07-23 2008-07-21 15.480 24,225 -56,526 0.00% 374,996
2008-07-14 2008-07-10 15.207 80,751 -8,075 0.01% 1,228,002
2008-07-11 2008-07-09 14.464 88,826 +64,601 0.02% 1,284,801
2008-07-10 2008-07-08 13.870 24,225 -14,535 0.00% 335,996
2008-07-09 2008-07-07 13.944 38,760 +22,610 0.01% 540,474
2008-07-08 2008-07-04 13.226 16,150 +16,150 0.00% 213,598
2008-07-07 2008-07-03 13.003 0 -48,451
2008-07-04 2008-07-02 13.672 48,451 +48,451 0.01% 662,407
2008-06-27 2008-06-25 14.613 0 -48,451
2008-06-24 2008-06-20 15.009 48,451 -48,450 0.01% 727,207
2008-06-23 2008-06-19 15.282 96,901 +96,901 0.02% 1,480,800
2008-06-03 2008-05-30 18.155 0 -8,075
2008-06-02 2008-05-29 16.768 8,075 +8,075 0.00% 135,399
2008-05-30 2008-05-28 17.090 0 -8,075
2008-05-29 2008-05-27 16.941 8,075 +8,075 0.00% 136,799
2008-05-28 2008-05-26 17.213 0 -40,375
2008-05-22 2008-05-20 18.204 40,375 +40,375 0.01% 734,992
2008-05-21 2008-05-19 20.854 0 -8,075
2008-05-20 2008-05-16 20.260 8,075 +8,075 0.00% 163,598
2008-05-19 2008-05-15 19.021 0 -16,150
2008-05-16 2008-05-14 18.056 16,150 +16,150 0.00% 291,597
2008-05-15 2008-05-13 17.709 0 -25,840
2008-05-14 2008-05-09 16.743 25,840 +25,840 0.00% 432,635
2008-05-13 2008-05-08 17.313 0 -16,150
2008-05-02 2008-04-29 16.822 16,150 +12,945 0.00% 271,667
2008-04-29 2008-04-25 17.096 3,205 -1,603 0.00% 54,793
2008-04-28 2008-04-24 16.896 4,808 -9,616 0.00% 81,238
2008-04-25 2008-04-23 15.274 14,424 +6,410 0.00% 220,314
2008-04-23 2008-04-21 14.525 8,014 -8,013 0.00% 116,407
2008-04-21 2008-04-17 13.602 16,027 +6,411 0.00% 217,999
2008-04-18 2008-04-16 13.777 9,616 -20,835 0.00% 132,476
2008-04-17 2008-04-15 15.224 30,451 +28,848 0.01% 463,593
2008-04-16 2008-04-14 16.198 1,603 -6,411 0.00% 25,965
2008-04-14 2008-04-10 16.073 8,014 -28,848 0.00% 128,807
2008-04-11 2008-04-09 16.173 36,862 +1,602 0.01% 596,155
2008-04-10 2008-04-08 17.046 35,260 +33,657 0.01% 601,047
2008-04-09 2008-04-07 17.645 1,603 -8,013 0.00% 28,285
2008-04-08 2008-04-03 15.848 9,616 +6,411 0.00% 152,396
2008-04-03 2008-04-01 16.522 3,205 -1,603 0.00% 52,953
2008-04-02 2008-03-31 17.246 4,808 -6,411 0.00% 82,918
2008-04-01 2008-03-28 17.920 11,219 +11,219 0.00% 201,041
2008-03-31 2008-03-27 17.545 0 -8,014
2008-03-27 2008-03-25 16.223 8,014 +6,411 0.00% 130,007
2008-03-26 2008-03-20 15.424 1,603 +1,603 0.00% 24,724
2008-03-20 2008-03-18 16.447 0 -25,643
2008-03-19 2008-03-17 15.648 25,643 -24,041 0.00% 401,274
2008-03-18 2008-03-14 15.773 49,684 +1,603 0.01% 783,680
2008-03-14 2008-03-12 18.069 48,081 +48,081 0.01% 868,795
2008-03-11 2008-03-07 20.316 0 -30,451
2008-03-10 2008-03-06 20.715 30,451 +24,040 0.01% 630,790
2008-03-04 2008-02-29 22.138 6,411 -1,603 0.00% 141,924
2008-03-03 2008-02-28 24.034 8,014 -8,013 0.00% 192,611
2008-02-29 2008-02-27 24.134 16,027 +16,027 0.00% 386,798
2008-02-21 2008-02-19 26.143 0 -16,027
2008-02-20 2008-02-18 23.959 16,027 +8,013 0.00% 383,998
2008-02-19 2008-02-15 24.708 8,014 +8,014 0.00% 198,011
2008-02-18 2008-02-14 22.612 0 -24,041
2008-02-05 2008-02-01 22.212 24,041 +24,041 0.00% 534,008
2008-02-01 2008-01-30 21.264 0 -8,014
2008-01-29 2008-01-25 24.084 8,014 +8,014 0.00% 193,011
2008-01-18 2008-01-16 27.890 0 -16,027
2008-01-17 2008-01-15 28.577 16,027 -16,027 0.00% 457,997
2008-01-16 2008-01-14 27.953 32,054 +24,040 0.01% 895,995
2008-01-14 2008-01-10 28.389 8,014 +8,014 0.00% 227,513
2008-01-11 2008-01-09 29.575 0 -40,068
2008-01-10 2008-01-08 28.701 40,068 +16,027 0.01% 1,150,007
2008-01-08 2008-01-04 28.951 24,041 -1,602 0.00% 696,010
2008-01-07 2008-01-03 28.202 25,643 +1,602 0.00% 723,190
2008-01-04 2008-01-02 29.887 24,041 +16,027 0.00% 718,511
2008-01-02 2007-12-27 31.322 8,014 +8,014 0.00% 251,014
2007-12-28 2007-12-24 32.320 0 -8,014
2007-12-27 2007-12-20 29.762 8,014 -8,013 0.00% 238,513
2007-12-21 2007-12-19 27.641 16,027 -24,041 0.00% 442,997
2007-12-20 2007-12-18 26.767 40,068 +24,041 0.01% 1,072,507
2007-12-19 2007-12-17 26.954 16,027 +16,027 0.00% 431,997
2007-12-17 2007-12-13 30.823 0 -40,068
2007-12-14 2007-12-12 30.511 40,068 +8,014 0.01% 1,222,508
2007-12-12 2007-12-10 31.696 32,054 +8,013 0.01% 1,015,994
2007-12-07 2007-12-05 33.755 24,041 -6,410 0.00% 811,512
2007-11-30 2007-11-28 29.263 30,451 +22,437 0.01% 891,086
2007-11-28 2007-11-26 27.578 8,014 +8,014 0.00% 221,012
2007-11-20 2007-11-16 26.143 0 -56,095
2007-11-12 2007-11-08 32.695 56,095 +24,041 0.01% 1,834,005
2007-11-09 2007-11-07 33.568 32,054 -8,014 0.01% 1,075,993
2007-11-08 2007-11-06 31.572 40,068 +16,027 0.01% 1,265,008
2007-11-07 2007-11-05 31.197 24,041 -22,438 0.00% 750,011
2007-11-06 2007-11-02 33.069 46,479 +6,411 0.01% 1,537,014
2007-11-05 2007-11-01 34.629 40,068 -6,411 0.01% 1,387,509
2007-10-30 2007-10-26 34.067 46,479 -27,246 0.01% 1,583,414
2007-10-29 2007-10-25 32.757 73,725 +9,617 0.01% 2,415,011
2007-10-26 2007-10-24 33.568 64,108 +8,013 0.01% 2,151,987
2007-10-25 2007-10-23 34.005 56,095 +40,068 0.01% 1,907,505
2007-10-24 2007-10-22 34.130 16,027 -24,041 0.00% 546,997
2007-10-23 2007-10-18 35.565 40,068 +16,027 0.01% 1,425,009
2007-10-22 2007-10-17 33.069 24,041 +8,014 0.00% 795,012
2007-10-18 2007-10-16 34.878 16,027 +8,013 0.00% 558,997
2007-10-17 2007-10-15 31.509 8,014 -8,013 0.00% 252,514
2007-10-16 2007-10-12 30.012 16,027 -8,014 0.00% 480,997
2007-10-12 2007-10-10 29.575 24,041 -4,808 0.00% 711,010
2007-10-11 2007-10-09 28.202 28,849 -8,013 0.01% 813,606
2007-10-10 2007-10-08 25.020 36,862 -6,411 0.01% 922,292
2007-10-08 2007-10-04 24.059 43,273 +16,027 0.01% 1,041,116
2007-10-03 2007-09-28 24.309 27,246 +20,835 0.01% 662,318
2007-10-02 2007-09-27 24.958 6,411 +6,411 0.00% 160,004
2007-09-18 2007-09-14 25.207 0 -8,014
2007-09-17 2007-09-13 24.334 8,014 +8,014 0.00% 195,011
2007-09-14 2007-09-12 24.484 0 -32,054
2007-09-13 2007-09-11 22.487 32,054 +32,054 0.01% 720,796
2007-09-12 2007-09-10 21.913 0 -24,041
2007-09-11 2007-09-07 21.963 24,041 +8,014 0.00% 528,008
2007-09-10 2007-09-06 21.763 16,027 +9,616 0.00% 348,798
2007-09-07 2007-09-05 21.414 6,411 +4,808 0.00% 137,283
2007-09-06 2007-09-04 21.339 1,603 +1,603 0.00% 34,206
2007-08-29 2007-08-27 21.688 0 -120,203
2007-08-28 2007-08-24 21.014 120,203 +16,027 0.02% 2,525,995
2007-08-27 2007-08-23 21.114 104,176 +24,041 0.02% 2,199,597
2007-08-24 2007-08-22 19.342 80,135 +24,040 0.01% 1,549,991
2007-08-23 2007-08-21 18.219 56,095 +16,027 0.01% 1,022,003
2007-08-22 2007-08-20 17.346 40,068 +40,068 0.01% 695,004
2007-08-20 2007-08-16 16.722 0 -40,068
2007-08-17 2007-08-15 18.119 40,068 -40,067 0.01% 726,005
2007-08-16 2007-08-14 17.620 80,135 -25,644 0.01% 1,411,991
2007-08-15 2007-08-13 16.522 105,779 -8,013 0.02% 1,747,683
2007-08-13 2007-08-09 16.198 113,792 -6,411 0.02% 1,843,154
2007-08-10 2007-08-08 16.098 120,203 -1,603 0.02% 1,934,996
2007-08-09 2007-08-07 15.124 121,806 +1,603 0.02% 1,842,241
2007-08-06 2007-08-02 16.747 120,203 +48,081 0.02% 2,012,996
2007-08-03 2007-08-01 16.722 72,122 -8,013 0.01% 1,206,001
2007-08-02 2007-07-31 16.996 80,135 -24,041 0.01% 1,361,992
2007-08-01 2007-07-30 16.397 104,176 +40,068 0.02% 1,708,198
2007-07-30 2007-07-26 17.870 64,108 +24,040 0.01% 1,145,593
2007-07-24 2007-07-20 17.720 40,068 +40,068 0.01% 710,005
2007-07-20 2007-07-18 17.420 0 -48,081
2007-07-17 2007-07-13 18.569 48,081 -14,425 0.01% 892,795
2007-07-16 2007-07-12 17.445 62,506 -1,602 0.01% 1,090,446
2007-07-09 2007-07-05 16.397 64,108 -3,206 0.01% 1,051,194
2007-07-06 2007-07-04 15.624 67,314 -19,232 0.01% 1,051,683
2007-07-04 2007-06-29 14.750 86,546 +80,135 0.02% 1,276,555
2007-07-03 2007-06-28 14.875 6,411 +1,603 0.00% 95,362
2007-06-29 2007-06-27 15.074 4,808 +4,808 0.00% 72,478
2007-06-28 2007-06-26 15.474 0 -4,808
2007-06-26 2007-06-22 15.174 4,808 0.00% 72,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top