History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 41,644,500 | +0 | 6.16% | 549,707,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 41,644,500 | +0 | 6.16% | 553,038,960 |
| 2025-10-10 | 2025-10-08 | 13.290 | 41,644,500 | +253,500 | 6.16% | 553,455,405 |
| 2025-10-09 | 2025-10-06 | 12.540 | 41,391,000 | +110,000 | 6.13% | 519,043,140 |
| 2025-10-08 | 2025-10-03 | 12.890 | 41,281,000 | +540,000 | 6.11% | 532,112,090 |
| 2025-10-06 | 2025-10-02 | 12.000 | 40,741,000 | +56,000 | 6.03% | 488,892,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 40,685,000 | -318,000 | 6.02% | 479,269,300 |
| 2025-10-02 | 2025-09-29 | 11.520 | 41,003,000 | -142,000 | 6.07% | 472,354,560 |
| 2025-09-30 | 2025-09-26 | 11.700 | 41,145,000 | -838,000 | 6.09% | 481,396,500 |
| 2025-09-29 | 2025-09-25 | 11.940 | 41,983,000 | +348,000 | 6.21% | 501,277,020 |
| 2025-09-26 | 2025-09-24 | 12.210 | 41,635,000 | +3,808,500 | 6.16% | 508,363,350 |
| 2025-09-25 | 2025-09-23 | 12.060 | 37,826,500 | -127,000 | 5.60% | 456,187,590 |
| 2025-09-24 | 2025-09-22 | 11.890 | 37,953,500 | +586,000 | 5.62% | 451,267,115 |
| 2025-09-23 | 2025-09-19 | 11.380 | 37,367,500 | +26,000 | 5.53% | 425,242,150 |
| 2025-09-22 | 2025-09-18 | 11.580 | 37,341,500 | -4,297,000 | 5.53% | 432,414,570 |
| 2025-09-19 | 2025-09-17 | 11.100 | 41,638,500 | -426,810 | 6.16% | 462,187,350 |
| 2025-09-18 | 2025-09-16 | 9.280 | 42,065,310 | +455,000 | 6.23% | 390,366,077 |
| 2025-09-17 | 2025-09-15 | 9.730 | 41,610,310 | -118,000 | 6.16% | 404,868,316 |
| 2025-09-16 | 2025-09-12 | 9.850 | 41,728,310 | -302,000 | 6.18% | 411,023,854 |
| 2025-09-15 | 2025-09-11 | 9.750 | 42,030,310 | +486,000 | 6.22% | 409,795,522 |
| 2025-09-12 | 2025-09-10 | 9.230 | 41,544,310 | -70,000 | 6.15% | 383,453,981 |
| 2025-09-11 | 2025-09-09 | 9.150 | 41,614,310 | +32,000 | 6.16% | 380,770,936 |
| 2025-09-10 | 2025-09-08 | 9.030 | 41,582,310 | +509,000 | 6.16% | 375,488,259 |
| 2025-09-09 | 2025-09-05 | 8.930 | 41,073,310 | -409,600 | 6.08% | 366,784,658 |
| 2025-09-08 | 2025-09-04 | 8.030 | 41,482,910 | -404,000 | 6.14% | 333,107,767 |
| 2025-09-05 | 2025-09-03 | 8.360 | 41,886,910 | +665,300 | 6.20% | 350,174,568 |
| 2025-09-04 | 2025-09-02 | 8.120 | 41,221,610 | +27,505 | 6.10% | 334,719,473 |
| 2025-09-03 | 2025-09-01 | 7.940 | 41,194,105 | +60,000 | 6.10% | 327,081,194 |
| 2025-09-02 | 2025-08-29 | 8.050 | 41,134,105 | -606,000 | 6.09% | 331,129,545 |
| 2025-09-01 | 2025-08-28 | 7.480 | 41,740,105 | +2,098,000 | 6.18% | 312,215,985 |
| 2025-08-29 | 2025-08-27 | 7.360 | 39,642,105 | +316,000 | 5.87% | 291,765,893 |
| 2025-08-28 | 2025-08-26 | 7.310 | 39,326,105 | +104,000 | 5.82% | 287,473,828 |
| 2025-08-27 | 2025-08-25 | 7.360 | 39,222,105 | +660,000 | 5.81% | 288,674,693 |
| 2025-08-26 | 2025-08-22 | 7.180 | 38,562,105 | -868,000 | 5.71% | 276,875,914 |
| 2025-08-25 | 2025-08-21 | 7.180 | 39,430,105 | +164,000 | 5.84% | 283,108,154 |
| 2025-08-22 | 2025-08-20 | 7.130 | 39,266,105 | +452,000 | 5.81% | 279,967,329 |
| 2025-08-21 | 2025-08-19 | 7.370 | 38,814,105 | -132,000 | 5.75% | 286,059,954 |
| 2025-08-20 | 2025-08-18 | 7.540 | 38,946,105 | -150,000 | 5.76% | 293,653,632 |
| 2025-08-19 | 2025-08-15 | 7.440 | 39,096,105 | -308,000 | 5.79% | 290,875,021 |
| 2025-08-18 | 2025-08-14 | 7.220 | 39,404,105 | +462,000 | 5.83% | 284,497,638 |
| 2025-08-15 | 2025-08-13 | 7.510 | 38,942,105 | -332,000 | 5.76% | 292,455,209 |
| 2025-08-14 | 2025-08-12 | 7.500 | 39,274,105 | -196,000 | 5.81% | 294,555,788 |
| 2025-08-13 | 2025-08-11 | 7.420 | 39,470,105 | +482,000 | 5.84% | 292,868,179 |
| 2025-08-12 | 2025-08-08 | 7.650 | 38,988,105 | +148,000 | 5.77% | 298,259,003 |
| 2025-08-11 | 2025-08-07 | 7.650 | 38,840,105 | +14,000 | 5.75% | 297,126,803 |
| 2025-08-08 | 2025-08-06 | 7.770 | 38,826,105 | +178,000 | 5.75% | 301,678,836 |
| 2025-08-07 | 2025-08-05 | 7.640 | 38,648,105 | +75,500 | 5.72% | 295,271,522 |
| 2025-08-06 | 2025-08-04 | 7.440 | 38,572,605 | -92,000 | 5.71% | 286,980,181 |
| 2025-08-05 | 2025-08-01 | 7.170 | 38,664,605 | -404,000 | 5.72% | 277,225,218 |
| 2025-08-04 | 2025-07-31 | 7.480 | 39,068,605 | +3,106,780 | 5.78% | 292,233,165 |
| 2025-08-01 | 2025-07-30 | 7.760 | 35,961,825 | -328,000 | 5.32% | 279,063,762 |
| 2025-07-31 | 2025-07-29 | 7.680 | 36,289,825 | +563,245 | 5.37% | 278,705,856 |
| 2025-07-30 | 2025-07-28 | 7.430 | 35,726,580 | -572,000 | 5.29% | 265,448,489 |
| 2025-07-29 | 2025-07-25 | 7.600 | 36,298,580 | -759,600 | 5.37% | 275,869,208 |
| 2025-07-28 | 2025-07-24 | 7.760 | 37,058,180 | +100,400 | 5.49% | 287,571,477 |
| 2025-07-25 | 2025-07-23 | 8.050 | 36,957,780 | -2,717,060 | 5.47% | 297,510,129 |
| 2025-07-24 | 2025-07-22 | 8.500 | 39,674,840 | +2,633,730 | 5.87% | 337,236,140 |
| 2025-07-23 | 2025-07-21 | 7.860 | 37,041,110 | -634,090 | 5.48% | 291,143,125 |
| 2025-07-22 | 2025-07-18 | 6.110 | 37,675,200 | -1,278,000 | 5.58% | 230,195,472 |
| 2025-07-21 | 2025-07-17 | 6.000 | 38,953,200 | -1,516,000 | 5.77% | 233,719,200 |
| 2025-07-18 | 2025-07-16 | 5.660 | 40,469,200 | -136,000 | 5.99% | 229,055,672 |
| 2025-07-17 | 2025-07-15 | 5.600 | 40,605,200 | -418,000 | 6.01% | 227,389,120 |
| 2025-07-16 | 2025-07-14 | 5.820 | 41,023,200 | -418,000 | 6.07% | 238,755,024 |
| 2025-07-15 | 2025-07-11 | 5.660 | 41,441,200 | +860,800 | 6.13% | 234,557,192 |
| 2025-07-14 | 2025-07-10 | 5.980 | 40,580,400 | -1,068,000 | 6.01% | 242,670,792 |
| 2025-07-11 | 2025-07-09 | 5.920 | 41,648,400 | +524,000 | 6.16% | 246,558,528 |
| 2025-07-10 | 2025-07-08 | 6.140 | 41,124,400 | +1,254,000 | 6.09% | 252,503,816 |
| 2025-07-09 | 2025-07-07 | 5.900 | 39,870,400 | +594,000 | 5.90% | 235,235,360 |
| 2025-07-08 | 2025-07-04 | 5.940 | 39,276,400 | -240,000 | 5.81% | 233,301,816 |
| 2025-07-07 | 2025-07-03 | 5.940 | 39,516,400 | -396,000 | 5.85% | 234,727,416 |
| 2025-07-04 | 2025-07-02 | 5.930 | 39,912,400 | +138,000 | 5.91% | 236,680,532 |
| 2025-07-03 | 2025-06-30 | 5.850 | 39,774,400 | +26,000 | 5.89% | 232,680,240 |
| 2025-07-02 | 2025-06-27 | 5.870 | 39,748,400 | +406,000 | 5.88% | 233,323,108 |
| 2025-06-30 | 2025-06-26 | 6.050 | 39,342,400 | +104,000 | 5.82% | 238,021,520 |
| 2025-06-27 | 2025-06-25 | 6.020 | 39,238,400 | +186,000 | 5.81% | 236,215,168 |
| 2025-06-26 | 2025-06-24 | 6.160 | 39,052,400 | +60,000 | 5.78% | 240,562,784 |
| 2025-06-25 | 2025-06-23 | 6.110 | 38,992,400 | +76,000 | 5.77% | 238,243,564 |
| 2025-06-24 | 2025-06-20 | 6.070 | 38,916,400 | +6,000 | 5.76% | 236,222,548 |
| 2025-06-23 | 2025-06-19 | 5.870 | 38,910,400 | -508,000 | 5.76% | 228,404,048 |
| 2025-06-20 | 2025-06-18 | 6.150 | 39,418,400 | +186,000 | 5.83% | 242,423,160 |
| 2025-06-19 | 2025-06-17 | 6.090 | 39,232,400 | +340,000 | 5.81% | 238,925,316 |
| 2025-06-18 | 2025-06-16 | 6.250 | 38,892,400 | -215,000 | 5.76% | 243,077,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 39,107,400 | -288,000 | 5.79% | 236,599,770 |
| 2025-06-16 | 2025-06-12 | 5.660 | 39,395,400 | +338,000 | 5.83% | 222,977,964 |
| 2025-06-13 | 2025-06-11 | 6.207 | 39,057,400 | -804,000 | 5.78% | 242,414,026 |
| 2025-06-12 | 2025-06-10 | 6.050 | 39,861,400 | +4,731,087 | 5.90% | 241,167,061 |
| 2025-06-11 | 2025-06-09 | 5.904 | 35,130,313 | -830,196 | 5.42% | 207,412,965 |
| 2025-06-10 | 2025-06-06 | 5.549 | 35,960,509 | -1,158,055 | 5.55% | 199,560,651 |
| 2025-06-09 | 2025-06-05 | 5.299 | 37,118,564 | +805,270 | 5.73% | 196,694,550 |
| 2025-06-06 | 2025-06-04 | 5.330 | 36,313,294 | +159,137 | 5.61% | 193,563,736 |
| 2025-06-05 | 2025-06-03 | 5.414 | 36,154,157 | +23,008 | 5.58% | 195,732,547 |
| 2025-06-04 | 2025-06-02 | 5.403 | 36,131,149 | +136,129 | 5.58% | 195,231,091 |
| 2025-06-03 | 2025-05-30 | 5.456 | 35,995,020 | -47,933 | 5.56% | 196,372,901 |
| 2025-06-02 | 2025-05-29 | 5.424 | 36,042,953 | +743,917 | 5.57% | 195,506,481 |
| 2025-05-30 | 2025-05-28 | 5.299 | 35,299,036 | +642,299 | 5.45% | 187,052,711 |
| 2025-05-29 | 2025-05-27 | 5.539 | 34,656,737 | +318,274 | 5.35% | 191,963,934 |
| 2025-05-28 | 2025-05-26 | 5.591 | 34,338,463 | -243,499 | 5.30% | 191,991,981 |
| 2025-05-27 | 2025-05-23 | 5.310 | 34,581,962 | -492,749 | 5.34% | 183,613,606 |
| 2025-05-26 | 2025-05-22 | 5.351 | 35,074,711 | -437,147 | 5.42% | 187,693,363 |
| 2025-05-23 | 2025-05-21 | 5.351 | 35,511,858 | +2,287,352 | 5.48% | 190,032,643 |
| 2025-05-22 | 2025-05-20 | 5.383 | 33,224,506 | -118,873 | 5.13% | 178,832,185 |
| 2025-05-21 | 2025-05-19 | 5.435 | 33,343,379 | -36,429 | 5.15% | 181,211,093 |
| 2025-05-20 | 2025-05-16 | 5.289 | 33,379,808 | +5,752 | 5.15% | 176,534,358 |
| 2025-05-19 | 2025-05-15 | 5.320 | 33,374,056 | +9,586 | 5.15% | 177,548,340 |
| 2025-05-16 | 2025-05-14 | 5.351 | 33,364,470 | +197,484 | 5.15% | 178,541,445 |
| 2025-05-15 | 2025-05-13 | 5.393 | 33,166,986 | -11,504 | 5.12% | 178,868,555 |
| 2025-05-14 | 2025-05-12 | 5.247 | 33,178,490 | -327,861 | 5.12% | 174,085,280 |
| 2025-05-13 | 2025-05-09 | 5.393 | 33,506,351 | +97,783 | 5.17% | 180,698,741 |
| 2025-05-12 | 2025-05-08 | 5.299 | 33,408,568 | +212,822 | 5.16% | 177,034,954 |
| 2025-05-09 | 2025-05-07 | 5.070 | 33,195,746 | +24,925 | 5.13% | 168,289,163 |
| 2025-05-08 | 2025-05-06 | 5.101 | 33,170,821 | -385,380 | 5.12% | 169,200,845 |
| 2025-05-07 | 2025-05-02 | 5.080 | 33,556,201 | +199,401 | 5.18% | 170,466,560 |
| 2025-05-06 | 2025-04-30 | 4.986 | 33,356,800 | -3,835 | 5.15% | 166,322,011 |
| 2025-05-02 | 2025-04-29 | 5.038 | 33,360,635 | +366,206 | 5.15% | 168,081,103 |
| 2025-04-30 | 2025-04-28 | 4.976 | 32,994,429 | +178,310 | 5.09% | 164,171,000 |
| 2025-04-29 | 2025-04-25 | 4.997 | 32,816,119 | -1,443,735 | 5.07% | 163,968,408 |
| 2025-04-28 | 2025-04-24 | 5.090 | 34,259,854 | -1,427,438 | 5.29% | 174,398,513 |
| 2025-04-25 | 2025-04-23 | 4.851 | 35,687,292 | -791,849 | 5.51% | 173,102,761 |
| 2025-04-24 | 2025-04-22 | 4.892 | 36,479,141 | +69,023 | 5.63% | 178,465,755 |
| 2025-04-23 | 2025-04-17 | 4.924 | 36,410,118 | -214,739 | 5.62% | 179,267,488 |
| 2025-04-22 | 2025-04-16 | 4.590 | 36,624,857 | +92,031 | 5.66% | 168,099,361 |
| 2025-04-17 | 2025-04-15 | 4.652 | 36,532,826 | -59,436 | 5.64% | 169,963,465 |
| 2025-04-16 | 2025-04-14 | 4.392 | 36,592,262 | -208,987 | 5.65% | 160,697,382 |
| 2025-04-15 | 2025-04-11 | 4.339 | 36,801,249 | -291,432 | 5.68% | 159,695,743 |
| 2025-04-14 | 2025-04-10 | 4.225 | 37,092,681 | +534,930 | 5.73% | 156,704,222 |
| 2025-04-11 | 2025-04-09 | 4.006 | 36,557,751 | +122,708 | 5.64% | 146,436,097 |
| 2025-04-10 | 2025-04-08 | 3.974 | 36,435,043 | +230,077 | 5.63% | 144,804,384 |
| 2025-04-09 | 2025-04-07 | 3.787 | 36,204,966 | +145,716 | 5.59% | 137,092,033 |
| 2025-04-08 | 2025-04-03 | 4.392 | 36,059,250 | +151,468 | 5.57% | 158,356,624 |
| 2025-04-07 | 2025-04-02 | 4.465 | 35,907,782 | +356,619 | 5.54% | 160,313,390 |
| 2025-04-03 | 2025-04-01 | 4.485 | 35,551,163 | -1,917 | 5.49% | 159,462,922 |
| 2025-04-02 | 2025-03-31 | 4.402 | 35,553,080 | +207,070 | 5.49% | 156,504,608 |
| 2025-04-01 | 2025-03-28 | 4.527 | 35,346,010 | +72,857 | 5.46% | 160,017,534 |
| 2025-03-31 | 2025-03-27 | 4.517 | 35,273,153 | +449,610 | 5.45% | 159,319,754 |
| 2025-03-28 | 2025-03-26 | 4.193 | 34,823,543 | -139,964 | 5.38% | 146,028,107 |
| 2025-03-27 | 2025-03-25 | 4.141 | 34,963,507 | -291,431 | 5.40% | 144,791,459 |
| 2025-03-26 | 2025-03-24 | 4.329 | 35,254,938 | -433,312 | 5.44% | 152,617,910 |
| 2025-03-25 | 2025-03-21 | 4.235 | 35,688,250 | -325,943 | 5.51% | 151,143,243 |
| 2025-03-24 | 2025-03-20 | 4.444 | 36,014,193 | -80,527 | 5.56% | 160,037,123 |
| 2025-03-21 | 2025-03-19 | 4.454 | 36,094,720 | +141,881 | 5.57% | 160,771,477 |
| 2025-03-20 | 2025-03-18 | 4.412 | 35,952,839 | -47,933 | 5.55% | 158,639,381 |
| 2025-03-19 | 2025-03-17 | 4.444 | 36,000,772 | -370,041 | 5.56% | 159,977,484 |
| 2025-03-18 | 2025-03-14 | 4.089 | 36,370,813 | -24,925 | 5.62% | 148,722,448 |
| 2025-03-17 | 2025-03-13 | 4.068 | 36,395,738 | +916,475 | 5.62% | 148,065,060 |
| 2025-03-14 | 2025-03-12 | 4.089 | 35,479,263 | -243,499 | 5.48% | 145,076,846 |
| 2025-03-13 | 2025-03-11 | 4.026 | 35,722,762 | +738,165 | 5.52% | 143,836,724 |
| 2025-03-12 | 2025-03-10 | 4.120 | 34,984,597 | +1,794,603 | 5.40% | 144,148,929 |
| 2025-03-11 | 2025-03-07 | 3.912 | 33,189,994 | -255,003 | 5.12% | 129,830,249 |
| 2025-03-10 | 2025-03-06 | 3.766 | 33,444,997 | -314,439 | 5.16% | 125,943,516 |
| 2025-03-07 | 2025-03-05 | 3.724 | 33,759,436 | +439,065 | 5.21% | 125,718,980 |
| 2025-03-06 | 2025-03-04 | 3.693 | 33,320,371 | +525,343 | 5.14% | 123,041,195 |
| 2025-03-05 | 2025-03-03 | 3.766 | 32,795,028 | -295,266 | 5.06% | 123,495,933 |
| 2025-03-04 | 2025-02-28 | 3.567 | 33,090,294 | -128,460 | 5.11% | 118,049,508 |
| 2025-03-03 | 2025-02-27 | 3.714 | 33,218,754 | +1,276,929 | 5.13% | 123,358,984 |
| 2025-02-28 | 2025-02-26 | 3.494 | 31,941,825 | +391,132 | 4.93% | 111,619,991 |
| 2025-02-27 | 2025-02-25 | 3.515 | 31,550,693 | -162,013 | 4.87% | 110,911,417 |
| 2025-02-26 | 2025-02-24 | 3.526 | 31,712,706 | +231,994 | 4.90% | 111,811,751 |
| 2025-02-25 | 2025-02-21 | 3.599 | 31,480,712 | -469,741 | 4.86% | 113,292,482 |
| 2025-02-24 | 2025-02-20 | 3.599 | 31,950,453 | +531,095 | 4.93% | 114,982,981 |
| 2025-02-21 | 2025-02-19 | 3.547 | 31,419,358 | +201,318 | 4.85% | 111,432,961 |
| 2025-02-20 | 2025-02-18 | 3.567 | 31,218,040 | +431,395 | 4.82% | 111,370,248 |
| 2025-02-19 | 2025-02-17 | 3.620 | 30,786,645 | +582,863 | 4.75% | 111,436,968 |
| 2025-02-18 | 2025-02-14 | 3.703 | 30,203,782 | -563,690 | 4.66% | 111,847,718 |
| 2025-02-17 | 2025-02-13 | 3.661 | 30,767,472 | +63,271 | 4.75% | 112,651,344 |
| 2025-02-14 | 2025-02-12 | 3.714 | 30,704,201 | +452,486 | 4.74% | 114,021,105 |
| 2025-02-13 | 2025-02-11 | 3.547 | 30,251,715 | +991,250 | 4.67% | 107,291,759 |
| 2025-02-12 | 2025-02-10 | 3.421 | 29,260,465 | +669,141 | 4.52% | 100,113,470 |
| 2025-02-11 | 2025-02-07 | 3.307 | 28,591,324 | +1,033,431 | 4.41% | 94,543,348 |
| 2025-02-10 | 2025-02-06 | 3.369 | 27,557,893 | +728,578 | 4.26% | 92,850,871 |
| 2025-02-07 | 2025-02-05 | 3.213 | 26,829,315 | -65,189 | 4.14% | 86,198,111 |
| 2025-02-06 | 2025-02-04 | 3.265 | 26,894,504 | -444,816 | 4.15% | 87,810,273 |
| 2025-02-05 | 2025-02-03 | 3.202 | 27,339,320 | +285,679 | 4.22% | 87,551,488 |
| 2025-02-04 | 2025-01-28 | 3.307 | 27,053,641 | +124,626 | 4.18% | 89,458,669 |
| 2025-02-03 | 2025-01-24 | 3.338 | 26,929,015 | -1,581,782 | 4.16% | 89,889,279 |
| 2025-01-27 | 2025-01-23 | 3.296 | 28,510,797 | +3,357,212 | 4.40% | 93,979,664 |
| 2025-01-24 | 2025-01-22 | 2.650 | 25,153,585 | +162,971 | 3.88% | 66,645,535 |
| 2025-01-23 | 2025-01-21 | 2.691 | 24,990,614 | +184,062 | 3.86% | 67,256,472 |
| 2025-01-22 | 2025-01-20 | 2.650 | 24,806,552 | +124,625 | 3.83% | 65,726,055 |
| 2025-01-21 | 2025-01-17 | 2.587 | 24,681,927 | +205,152 | 3.81% | 63,851,072 |
| 2025-01-20 | 2025-01-16 | 2.535 | 24,476,775 | +55,602 | 3.78% | 62,043,733 |
| 2025-01-17 | 2025-01-15 | 2.524 | 24,421,173 | -26,842 | 3.77% | 61,648,049 |
| 2025-01-16 | 2025-01-14 | 2.535 | 24,448,015 | +19,173 | 3.77% | 61,970,832 |
| 2025-01-15 | 2025-01-13 | 2.504 | 24,428,842 | -118,873 | 3.77% | 61,157,760 |
| 2025-01-14 | 2025-01-10 | 2.514 | 24,547,715 | +237,746 | 3.79% | 61,711,423 |
| 2025-01-13 | 2025-01-09 | 2.545 | 24,309,969 | +105,452 | 3.75% | 61,874,497 |
| 2025-01-10 | 2025-01-08 | 2.545 | 24,204,517 | +203,235 | 3.74% | 61,606,097 |
| 2025-01-09 | 2025-01-07 | 2.545 | 24,001,282 | -30,677 | 3.71% | 61,088,817 |
| 2025-01-08 | 2025-01-06 | 2.535 | 24,031,959 | +676,811 | 3.71% | 60,916,213 |
| 2025-01-07 | 2025-01-03 | 2.545 | 23,355,148 | +82,445 | 3.61% | 59,444,256 |
| 2025-01-06 | 2025-01-02 | 2.577 | 23,272,703 | +197,483 | 3.59% | 59,962,707 |
| 2025-01-03 | 2024-12-31 | 2.639 | 23,075,220 | -13,422 | 3.56% | 60,898,111 |
| 2025-01-02 | 2024-12-27 | 2.597 | 23,088,642 | +862,790 | 3.57% | 59,970,157 |
| 2024-12-30 | 2024-12-24 | 2.587 | 22,225,852 | +63,272 | 3.43% | 57,497,313 |
| 2024-12-27 | 2024-12-20 | 2.524 | 22,162,580 | +423,725 | 3.42% | 55,946,527 |
| 2024-12-23 | 2024-12-19 | 2.545 | 21,738,855 | -42,181 | 3.36% | 55,330,417 |
| 2024-12-20 | 2024-12-18 | 2.629 | 21,781,036 | +59,437 | 3.36% | 57,255,409 |
| 2024-12-19 | 2024-12-17 | 2.566 | 21,721,599 | +55,602 | 3.35% | 55,739,664 |
| 2024-12-18 | 2024-12-16 | 2.608 | 21,665,997 | +13,421 | 3.35% | 56,501,000 |
| 2024-12-17 | 2024-12-13 | 2.639 | 21,652,576 | +38,346 | 3.34% | 57,143,593 |
| 2024-12-16 | 2024-12-12 | 2.723 | 21,614,230 | -295,265 | 3.34% | 58,846,105 |
| 2024-12-13 | 2024-12-11 | 2.712 | 21,909,495 | -124,626 | 3.38% | 59,421,439 |
| 2024-12-12 | 2024-12-10 | 2.629 | 22,034,121 | +67,106 | 3.40% | 57,920,689 |
| 2024-12-11 | 2024-12-09 | 2.743 | 21,967,015 | -93,948 | 3.39% | 60,264,873 |
| 2024-12-10 | 2024-12-06 | 2.702 | 22,060,963 | +105,452 | 3.41% | 59,602,116 |
| 2024-12-09 | 2024-12-05 | 2.629 | 21,955,511 | -61,354 | 3.39% | 57,714,048 |
| 2024-12-06 | 2024-12-04 | 2.712 | 22,016,865 | +11,504 | 3.40% | 59,712,641 |
| 2024-12-05 | 2024-12-03 | 2.702 | 22,005,361 | +174,475 | 3.40% | 59,451,896 |
| 2024-12-04 | 2024-12-02 | 2.681 | 21,830,886 | +212,822 | 3.37% | 58,525,069 |
| 2024-12-03 | 2024-11-29 | 2.650 | 21,618,064 | -9,587 | 3.34% | 57,278,016 |
| 2024-12-02 | 2024-11-28 | 2.524 | 21,627,651 | +23,008 | 3.34% | 54,596,169 |
| 2024-11-29 | 2024-11-27 | 2.597 | 21,604,643 | -53,685 | 3.34% | 56,115,636 |
| 2024-11-28 | 2024-11-26 | 2.524 | 21,658,328 | +74,775 | 3.34% | 54,673,609 |
| 2024-11-27 | 2024-11-25 | 2.545 | 21,583,553 | -74,775 | 3.33% | 54,935,137 |
| 2024-11-26 | 2024-11-22 | 2.535 | 21,658,328 | +42,181 | 3.34% | 54,899,533 |
| 2024-11-25 | 2024-11-21 | 2.629 | 21,616,147 | +278,010 | 3.34% | 56,821,968 |
| 2024-11-22 | 2024-11-20 | 2.650 | 21,338,137 | +109,287 | 3.29% | 56,536,337 |
| 2024-11-21 | 2024-11-19 | 2.660 | 21,228,850 | -139,964 | 3.28% | 56,468,220 |
| 2024-11-20 | 2024-11-18 | 2.702 | 21,368,814 | +80,527 | 3.30% | 57,732,137 |
| 2024-11-19 | 2024-11-15 | 2.660 | 21,288,287 | -7,669 | 3.29% | 56,626,321 |
| 2024-11-18 | 2024-11-14 | 2.639 | 21,295,956 | -335,529 | 3.29% | 56,202,432 |
| 2024-11-15 | 2024-11-13 | 2.733 | 21,631,485 | -55,602 | 3.34% | 59,118,727 |
| 2024-11-14 | 2024-11-12 | 2.764 | 21,687,087 | -1,918 | 3.35% | 59,949,359 |
| 2024-11-13 | 2024-11-11 | 2.848 | 21,689,005 | -297,183 | 3.35% | 61,764,613 |
| 2024-11-12 | 2024-11-08 | 2.879 | 21,986,188 | -107,369 | 3.39% | 63,298,944 |
| 2024-11-11 | 2024-11-07 | 2.983 | 22,093,557 | -172,558 | 3.41% | 65,912,703 |
| 2024-11-08 | 2024-11-06 | 2.900 | 22,266,115 | -82,445 | 3.44% | 64,569,391 |
| 2024-11-07 | 2024-11-05 | 2.806 | 22,348,560 | +5,752 | 3.45% | 62,710,357 |
| 2024-11-06 | 2024-11-04 | 2.702 | 22,342,808 | +23,008 | 3.45% | 60,363,577 |
| 2024-11-05 | 2024-11-01 | 2.681 | 22,319,800 | +9,587 | 3.45% | 59,835,768 |
| 2024-11-04 | 2024-10-31 | 2.681 | 22,310,213 | +266,506 | 3.44% | 59,810,067 |
| 2024-11-01 | 2024-10-30 | 2.712 | 22,043,707 | -3,835 | 3.40% | 59,785,440 |
| 2024-10-31 | 2024-10-29 | 2.754 | 22,047,542 | -193,648 | 3.40% | 60,715,777 |
| 2024-10-30 | 2024-10-28 | 2.827 | 22,241,190 | -115,039 | 3.43% | 62,873,083 |
| 2024-10-29 | 2024-10-25 | 2.754 | 22,356,229 | +149,550 | 3.45% | 61,565,856 |
| 2024-10-28 | 2024-10-24 | 2.796 | 22,206,679 | -26,842 | 3.43% | 62,080,593 |
| 2024-10-25 | 2024-10-23 | 2.837 | 22,233,521 | -113,121 | 3.43% | 63,083,328 |
| 2024-10-24 | 2024-10-22 | 2.889 | 22,346,642 | +95,865 | 3.45% | 64,569,807 |
| 2024-10-23 | 2024-10-21 | 2.733 | 22,250,777 | -111,204 | 3.44% | 60,811,249 |
| 2024-10-22 | 2024-10-18 | 2.712 | 22,361,981 | -15,338 | 3.45% | 60,648,641 |
| 2024-10-21 | 2024-10-17 | 2.587 | 22,377,319 | -36,429 | 3.46% | 57,889,151 |
| 2024-10-18 | 2024-10-16 | 2.618 | 22,413,748 | +1,917 | 3.46% | 58,684,804 |
| 2024-10-17 | 2024-10-15 | 2.577 | 22,411,831 | -11,504 | 3.46% | 57,744,648 |
| 2024-10-16 | 2024-10-14 | 2.702 | 22,423,335 | +916,475 | 3.46% | 60,581,137 |
| 2024-10-15 | 2024-10-10 | 2.827 | 21,506,860 | -24,925 | 3.32% | 60,797,224 |
| 2024-10-14 | 2024-10-09 | 2.754 | 21,531,785 | -216,656 | 3.32% | 59,295,456 |
| 2024-10-10 | 2024-10-08 | 2.775 | 21,748,441 | +220,490 | 3.36% | 60,345,823 |
| 2024-10-09 | 2024-10-07 | 3.234 | 21,527,951 | +270,341 | 3.32% | 69,614,842 |
| 2024-10-08 | 2024-10-04 | 2.973 | 21,257,610 | +5,752 | 3.28% | 63,197,041 |
| 2024-10-07 | 2024-10-03 | 2.816 | 21,251,858 | +185,979 | 3.28% | 59,854,681 |
| 2024-10-04 | 2024-10-02 | 2.869 | 21,065,879 | +672,977 | 3.25% | 60,429,601 |
| 2024-10-03 | 2024-09-30 | 2.806 | 20,392,902 | -327,861 | 3.15% | 57,222,755 |
| 2024-10-02 | 2024-09-27 | 2.660 | 20,720,763 | -757,337 | 3.20% | 55,116,721 |
| 2024-09-30 | 2024-09-26 | 2.629 | 21,478,100 | -394,966 | 3.32% | 56,459,087 |
| 2024-09-27 | 2024-09-25 | 2.472 | 21,873,066 | +101,617 | 3.38% | 54,074,867 |
| 2024-09-26 | 2024-09-24 | 2.493 | 21,771,449 | +78,610 | 3.36% | 54,277,856 |
| 2024-09-25 | 2024-09-23 | 2.410 | 21,692,839 | -212,822 | 3.35% | 52,271,603 |
| 2024-09-24 | 2024-09-20 | 2.420 | 21,905,661 | +69,023 | 3.38% | 53,012,929 |
| 2024-09-23 | 2024-09-19 | 2.347 | 21,836,638 | +166,806 | 3.37% | 51,251,401 |
| 2024-09-20 | 2024-09-17 | 2.295 | 21,669,832 | +116,956 | 3.35% | 49,729,681 |
| 2024-09-19 | 2024-09-16 | 2.284 | 21,552,876 | +38,347 | 3.33% | 49,236,457 |
| 2024-09-17 | 2024-09-13 | 2.357 | 21,514,529 | +51,767 | 3.32% | 50,719,823 |
| 2024-09-16 | 2024-09-12 | 2.264 | 21,462,762 | -57,519 | 3.31% | 48,582,828 |
| 2024-09-13 | 2024-09-11 | 2.264 | 21,520,281 | +42,181 | 3.32% | 48,713,027 |
| 2024-09-12 | 2024-09-10 | 2.326 | 21,478,100 | +26,842 | 3.32% | 49,961,811 |
| 2024-09-11 | 2024-09-09 | 2.357 | 21,451,258 | -7,669 | 3.31% | 50,570,664 |
| 2024-09-10 | 2024-09-05 | 2.347 | 21,458,927 | +11,504 | 3.31% | 50,364,899 |
| 2024-09-09 | 2024-09-04 | 2.326 | 21,447,423 | +19,173 | 3.31% | 49,890,451 |
| 2024-09-05 | 2024-09-03 | 2.337 | 21,428,250 | +15,338 | 3.31% | 50,069,375 |
| 2024-09-04 | 2024-09-02 | 2.399 | 21,412,912 | -21,090 | 3.31% | 51,373,720 |
| 2024-09-03 | 2024-08-30 | 2.462 | 21,434,002 | +115,038 | 3.31% | 52,765,823 |
| 2024-09-02 | 2024-08-29 | 2.451 | 21,318,964 | +339,364 | 3.29% | 52,260,241 |
| 2024-08-30 | 2024-08-28 | 2.733 | 20,979,600 | +59,437 | 3.24% | 57,337,129 |
| 2024-08-29 | 2024-08-27 | 2.796 | 20,920,163 | -21,090 | 3.23% | 58,484,032 |
| 2024-08-28 | 2024-08-26 | 2.754 | 20,941,253 | -5,752 | 3.23% | 57,669,215 |
| 2024-08-27 | 2024-08-23 | 2.712 | 20,947,005 | -42,181 | 3.23% | 56,811,039 |
| 2024-08-26 | 2024-08-22 | 2.712 | 20,989,186 | -3,835 | 3.24% | 56,925,440 |
| 2024-08-23 | 2024-08-21 | 2.723 | 20,993,021 | -32,594 | 3.24% | 57,154,825 |
| 2024-08-22 | 2024-08-20 | 2.702 | 21,025,615 | +26,842 | 3.25% | 56,804,916 |
| 2024-08-21 | 2024-08-19 | 2.743 | 20,998,773 | -36,429 | 3.24% | 57,608,573 |
| 2024-08-20 | 2024-08-16 | 2.670 | 21,035,202 | -5,752 | 3.25% | 56,172,545 |
| 2024-08-19 | 2024-08-15 | 2.681 | 21,040,954 | -23,007 | 3.25% | 56,407,389 |
| 2024-08-16 | 2024-08-14 | 2.639 | 21,063,961 | -34,512 | 3.25% | 55,590,171 |
| 2024-08-15 | 2024-08-13 | 2.629 | 21,098,473 | +57,519 | 3.26% | 55,461,168 |
| 2024-08-14 | 2024-08-12 | 2.660 | 21,040,954 | +61,354 | 3.25% | 55,968,421 |
| 2024-08-13 | 2024-08-09 | 2.681 | 20,979,600 | -1,917 | 3.24% | 56,242,909 |
| 2024-08-12 | 2024-08-08 | 2.639 | 20,981,517 | -28,760 | 3.24% | 55,372,592 |
| 2024-08-09 | 2024-08-07 | 2.660 | 21,010,277 | -233,912 | 3.24% | 55,886,821 |
| 2024-08-08 | 2024-08-06 | 2.556 | 21,244,189 | +92,031 | 3.28% | 54,292,981 |
| 2024-08-07 | 2024-08-05 | 2.524 | 21,152,158 | +23,008 | 3.27% | 53,395,849 |
| 2024-08-06 | 2024-08-02 | 2.618 | 21,129,150 | +7,669 | 3.26% | 55,321,404 |
| 2024-08-05 | 2024-08-01 | 2.650 | 21,121,481 | +1,918 | 3.26% | 55,962,297 |
| 2024-08-02 | 2024-07-31 | 2.639 | 21,119,563 | +122,708 | 3.26% | 55,736,911 |
| 2024-08-01 | 2024-07-30 | 2.639 | 20,996,855 | +13,421 | 3.24% | 55,413,071 |
| 2024-07-31 | 2024-07-29 | 2.681 | 20,983,434 | -13,421 | 3.24% | 56,253,187 |
| 2024-07-30 | 2024-07-26 | 2.712 | 20,996,855 | -72,858 | 3.24% | 56,946,239 |
| 2024-07-29 | 2024-07-25 | 2.587 | 21,069,713 | -88,197 | 3.25% | 54,506,431 |
| 2024-07-26 | 2024-07-24 | 2.660 | 21,157,910 | +27,322 | 3.27% | 56,279,521 |
| 2024-07-25 | 2024-07-23 | 2.691 | 21,130,588 | -19,173 | 3.26% | 56,868,102 |
| 2024-07-24 | 2024-07-22 | 2.764 | 21,149,761 | -7,669 | 3.27% | 58,464,035 |
| 2024-07-23 | 2024-07-19 | 2.764 | 21,157,430 | -153,385 | 3.27% | 58,485,234 |
| 2024-07-22 | 2024-07-18 | 2.775 | 21,310,815 | -1,917 | 3.29% | 59,131,534 |
| 2024-07-19 | 2024-07-17 | 2.785 | 21,312,732 | -260,755 | 3.29% | 59,359,172 |
| 2024-07-18 | 2024-07-16 | 2.921 | 21,573,487 | -567,524 | 3.33% | 63,010,921 |
| 2024-07-17 | 2024-07-15 | 2.681 | 22,141,011 | +67,106 | 3.42% | 59,356,464 |
| 2024-07-16 | 2024-07-12 | 2.691 | 22,073,905 | -36,429 | 3.41% | 59,406,823 |
| 2024-07-15 | 2024-07-11 | 2.691 | 22,110,334 | -28,759 | 3.41% | 59,504,863 |
| 2024-07-12 | 2024-07-10 | 2.483 | 22,139,093 | -7,670 | 3.42% | 54,963,481 |
| 2024-07-11 | 2024-07-09 | 2.504 | 22,146,763 | -42,180 | 3.42% | 55,444,561 |
| 2024-07-10 | 2024-07-08 | 2.441 | 22,188,943 | -49,851 | 3.43% | 54,161,405 |
| 2024-07-09 | 2024-07-05 | 2.514 | 22,238,794 | +99,701 | 3.43% | 55,906,940 |
| 2024-07-08 | 2024-07-04 | 2.493 | 22,139,093 | -78,610 | 3.42% | 55,194,420 |
| 2024-07-05 | 2024-07-03 | 2.504 | 22,217,703 | +82,444 | 3.43% | 55,622,160 |
| 2024-07-04 | 2024-07-02 | 2.514 | 22,135,259 | -34,511 | 3.42% | 55,646,660 |
| 2024-07-03 | 2024-06-28 | 2.535 | 22,169,770 | -529,178 | 3.42% | 56,195,936 |
| 2024-07-02 | 2024-06-27 | 2.535 | 22,698,948 | -13,421 | 3.50% | 57,537,297 |
| 2024-06-28 | 2024-06-26 | 2.597 | 22,712,369 | -59,437 | 3.51% | 58,992,830 |
| 2024-06-27 | 2024-06-25 | 2.618 | 22,771,806 | -1,917 | 3.52% | 59,622,289 |
| 2024-06-26 | 2024-06-24 | 2.618 | 22,773,723 | -15,339 | 3.52% | 59,627,308 |
| 2024-06-25 | 2024-06-21 | 2.733 | 22,789,062 | -7,669 | 3.52% | 62,282,379 |
| 2024-06-24 | 2024-06-20 | 2.775 | 22,796,731 | -452,485 | 3.52% | 63,254,534 |
| 2024-06-21 | 2024-06-19 | 2.775 | 23,249,216 | -78,610 | 3.59% | 64,510,053 |
| 2024-06-20 | 2024-06-18 | 2.754 | 23,327,826 | -47,933 | 3.60% | 64,241,496 |
| 2024-06-19 | 2024-06-17 | 2.733 | 23,375,759 | +245,416 | 3.61% | 63,885,818 |
| 2024-06-18 | 2024-06-14 | 2.754 | 23,130,343 | -231,995 | 3.57% | 63,697,656 |
| 2024-06-17 | 2024-06-13 | 2.712 | 23,362,338 | +11,504 | 3.61% | 63,361,741 |
| 2024-06-14 | 2024-06-12 | 2.815 | 23,350,834 | -28,760 | 3.61% | 65,731,529 |
| 2024-06-13 | 2024-06-11 | 2.762 | 23,379,594 | +413,659 | 3.61% | 64,566,039 |
| 2024-06-12 | 2024-06-07 | 2.858 | 22,965,935 | +41,265 | 3.62% | 65,627,572 |
| 2024-06-11 | 2024-06-06 | 2.858 | 22,924,670 | -30,011 | 3.62% | 65,509,653 |
| 2024-06-07 | 2024-06-05 | 2.911 | 22,954,681 | -91,909 | 3.62% | 66,819,208 |
| 2024-06-06 | 2024-06-04 | 2.996 | 23,046,590 | -243,840 | 3.64% | 69,052,659 |
| 2024-06-05 | 2024-06-03 | 2.911 | 23,290,430 | +15,005 | 3.68% | 67,796,546 |
| 2024-06-04 | 2024-05-31 | 2.922 | 23,275,425 | -75,028 | 3.67% | 68,001,046 |
| 2024-06-03 | 2024-05-30 | 2.943 | 23,350,453 | -125,671 | 3.69% | 68,718,205 |
| 2024-05-31 | 2024-05-29 | 3.028 | 23,476,124 | -11,255 | 3.71% | 71,090,595 |
| 2024-05-30 | 2024-05-28 | 3.018 | 23,487,379 | +30,012 | 3.71% | 70,874,238 |
| 2024-05-29 | 2024-05-27 | 3.092 | 23,457,367 | -444,541 | 3.70% | 72,534,509 |
| 2024-05-28 | 2024-05-24 | 2.847 | 23,901,908 | +39,390 | 3.77% | 68,047,354 |
| 2024-05-27 | 2024-05-23 | 2.826 | 23,862,518 | -256,970 | 3.77% | 67,426,335 |
| 2024-05-24 | 2024-05-22 | 2.890 | 24,119,488 | -163,186 | 3.81% | 69,695,508 |
| 2024-05-23 | 2024-05-21 | 2.868 | 24,282,674 | +99,412 | 3.83% | 69,649,211 |
| 2024-05-22 | 2024-05-20 | 2.986 | 24,183,262 | -682,754 | 3.82% | 72,200,520 |
| 2024-05-21 | 2024-05-17 | 2.911 | 24,866,016 | -166,937 | 3.92% | 72,382,948 |
| 2024-05-20 | 2024-05-16 | 2.911 | 25,032,953 | -155,682 | 3.95% | 72,868,888 |
| 2024-05-17 | 2024-05-14 | 2.943 | 25,188,635 | +50,643 | 3.98% | 74,127,803 |
| 2024-05-16 | 2024-05-13 | 3.007 | 25,137,992 | -388,269 | 3.97% | 75,586,999 |
| 2024-05-14 | 2024-05-10 | 2.975 | 25,526,261 | -161,310 | 4.03% | 75,937,942 |
| 2024-05-13 | 2024-05-09 | 2.954 | 25,687,571 | -9,378 | 4.05% | 75,870,024 |
| 2024-05-10 | 2024-05-08 | 2.804 | 25,696,949 | -200,700 | 4.06% | 72,061,737 |
| 2024-05-09 | 2024-05-07 | 2.794 | 25,897,649 | -388,269 | 4.09% | 72,348,419 |
| 2024-05-08 | 2024-05-06 | 2.826 | 26,285,918 | -217,581 | 4.15% | 74,273,935 |
| 2024-05-07 | 2024-05-03 | 2.826 | 26,503,499 | -166,937 | 4.18% | 74,888,736 |
| 2024-05-06 | 2024-05-02 | 2.794 | 26,670,436 | -221,332 | 4.21% | 74,507,299 |
| 2024-05-03 | 2024-04-30 | 2.719 | 26,891,768 | -35,638 | 4.24% | 73,118,445 |
| 2024-05-02 | 2024-04-29 | 2.698 | 26,927,406 | -78,779 | 4.25% | 72,641,107 |
| 2024-04-30 | 2024-04-26 | 2.730 | 27,006,185 | +538,325 | 4.26% | 73,717,503 |
| 2024-04-29 | 2024-04-25 | 2.634 | 26,467,860 | -322,620 | 4.18% | 69,708,092 |
| 2024-04-26 | 2024-04-24 | 2.666 | 26,790,480 | -673,375 | 4.23% | 71,414,749 |
| 2024-04-25 | 2024-04-23 | 2.538 | 27,463,855 | -22,509 | 4.33% | 69,695,681 |
| 2024-04-24 | 2024-04-22 | 2.506 | 27,486,364 | -13,130 | 4.34% | 68,873,566 |
| 2024-04-23 | 2024-04-19 | 2.463 | 27,499,494 | -369,512 | 4.34% | 67,733,590 |
| 2024-04-22 | 2024-04-18 | 2.548 | 27,869,006 | +30,011 | 4.40% | 71,021,002 |
| 2024-04-19 | 2024-04-17 | 2.580 | 27,838,995 | +393,897 | 4.39% | 71,835,039 |
| 2024-04-18 | 2024-04-16 | 2.388 | 27,445,098 | -37,514 | 4.33% | 65,551,135 |
| 2024-04-17 | 2024-04-15 | 2.474 | 27,482,612 | +46,892 | 4.34% | 67,985,047 |
| 2024-04-16 | 2024-04-12 | 2.410 | 27,435,720 | -206,326 | 4.33% | 66,113,814 |
| 2024-04-15 | 2024-04-11 | 2.463 | 27,642,046 | -67,526 | 4.36% | 68,084,708 |
| 2024-04-12 | 2024-04-10 | 2.378 | 27,709,572 | -502,686 | 4.37% | 65,887,358 |
| 2024-04-11 | 2024-04-09 | 2.399 | 28,212,258 | -217,581 | 4.45% | 67,684,275 |
| 2024-04-10 | 2024-04-08 | 2.378 | 28,429,839 | +60,022 | 4.49% | 67,599,997 |
| 2024-04-09 | 2024-04-05 | 2.314 | 28,369,817 | -196,948 | 4.48% | 65,642,284 |
| 2024-04-08 | 2024-04-03 | 2.367 | 28,566,765 | -76,903 | 4.51% | 67,620,978 |
| 2024-04-05 | 2024-04-02 | 2.388 | 28,643,668 | -1,832,556 | 4.52% | 68,413,855 |
| 2024-04-03 | 2024-03-28 | 2.794 | 30,476,224 | -20,633 | 4.81% | 85,139,258 |
| 2024-04-02 | 2024-03-27 | 2.655 | 30,496,857 | -24,384 | 4.81% | 80,969,572 |
| 2024-03-28 | 2024-03-26 | 2.698 | 30,521,241 | +245,717 | 4.82% | 82,336,068 |
| 2024-03-27 | 2024-03-25 | 2.740 | 30,275,524 | +15,005 | 4.78% | 82,964,482 |
| 2024-03-26 | 2024-03-22 | 2.826 | 30,260,519 | +61,898 | 4.78% | 85,504,635 |
| 2024-03-25 | 2024-03-21 | 2.890 | 30,198,621 | +157,559 | 4.77% | 87,261,729 |
| 2024-03-22 | 2024-03-20 | 2.879 | 30,041,062 | +105,039 | 4.74% | 86,486,129 |
| 2024-03-21 | 2024-03-19 | 2.911 | 29,936,023 | -11,255 | 4.72% | 87,141,326 |
| 2024-03-20 | 2024-03-18 | 2.964 | 29,947,278 | -433,285 | 4.73% | 88,770,683 |
| 2024-03-19 | 2024-03-15 | 2.890 | 30,380,563 | -210,078 | 4.80% | 87,787,468 |
| 2024-03-18 | 2024-03-14 | 2.868 | 30,590,641 | -73,153 | 4.83% | 87,742,150 |
| 2024-03-15 | 2024-03-13 | 2.975 | 30,663,794 | -225,083 | 4.84% | 91,221,562 |
| 2024-03-14 | 2024-03-12 | 2.847 | 30,888,877 | -136,926 | 4.88% | 87,938,852 |
| 2024-03-13 | 2024-03-11 | 2.858 | 31,025,803 | +91,909 | 4.90% | 88,659,492 |
| 2024-03-12 | 2024-03-08 | 2.847 | 30,933,894 | +90,034 | 4.88% | 88,067,013 |
| 2024-03-11 | 2024-03-07 | 2.836 | 30,843,860 | +555,206 | 4.87% | 87,481,813 |
| 2024-03-08 | 2024-03-06 | 2.644 | 30,288,654 | +210,078 | 4.78% | 80,093,831 |
| 2024-03-07 | 2024-03-05 | 2.495 | 30,078,576 | +52,519 | 4.75% | 75,048,245 |
| 2024-03-06 | 2024-03-04 | 2.570 | 30,026,057 | +135,050 | 4.74% | 77,158,320 |
| 2024-03-05 | 2024-03-01 | 2.570 | 29,891,007 | -200,699 | 4.72% | 76,811,280 |
| 2024-03-04 | 2024-02-29 | 2.548 | 30,091,706 | -78,779 | 4.75% | 76,685,301 |
| 2024-03-01 | 2024-02-28 | 2.474 | 30,170,485 | -50,644 | 4.76% | 74,634,167 |
| 2024-02-29 | 2024-02-27 | 2.580 | 30,221,129 | -121,921 | 4.77% | 77,981,837 |
| 2024-02-28 | 2024-02-26 | 2.580 | 30,343,050 | +65,650 | 4.79% | 78,296,439 |
| 2024-02-27 | 2024-02-23 | 2.484 | 30,277,400 | +39,390 | 4.78% | 75,221,487 |
| 2024-02-26 | 2024-02-22 | 2.495 | 30,238,010 | -234,463 | 4.77% | 75,446,045 |
| 2024-02-23 | 2024-02-21 | 2.463 | 30,472,473 | +30,012 | 4.81% | 75,056,290 |
| 2024-02-22 | 2024-02-20 | 2.420 | 30,442,461 | -26,260 | 4.80% | 73,683,972 |
| 2024-02-21 | 2024-02-19 | 2.442 | 30,468,721 | -281,355 | 4.81% | 74,397,291 |
| 2024-02-20 | 2024-02-16 | 2.367 | 30,750,076 | -37,514 | 4.85% | 72,789,139 |
| 2024-02-19 | 2024-02-15 | 2.229 | 30,787,590 | -202,575 | 4.86% | 68,610,312 |
| 2024-02-16 | 2024-02-14 | 2.218 | 30,990,165 | +125,672 | 4.89% | 68,731,312 |
| 2024-02-15 | 2024-02-09 | 2.250 | 30,864,493 | -7,503 | 4.87% | 69,439,889 |
| 2024-02-14 | 2024-02-07 | 2.229 | 30,871,996 | +61,898 | 4.87% | 68,798,411 |
| 2024-02-08 | 2024-02-06 | 2.335 | 30,810,098 | -120,045 | 4.86% | 71,945,661 |
| 2024-02-07 | 2024-02-05 | 2.197 | 30,930,143 | +527,071 | 4.88% | 67,938,595 |
| 2024-02-06 | 2024-02-02 | 2.388 | 30,403,072 | -240,089 | 4.80% | 72,616,096 |
| 2024-02-05 | 2024-02-01 | 2.410 | 30,643,161 | +437,037 | 4.84% | 73,843,014 |
| 2024-02-02 | 2024-01-31 | 2.452 | 30,206,124 | +91,909 | 4.77% | 74,078,171 |
| 2024-02-01 | 2024-01-30 | 2.548 | 30,114,215 | -60,022 | 4.75% | 76,742,662 |
| 2024-01-31 | 2024-01-29 | 2.687 | 30,174,237 | -920,967 | 4.76% | 81,078,229 |
| 2024-01-30 | 2024-01-26 | 2.207 | 31,095,204 | -328,247 | 4.91% | 68,632,713 |
| 2024-01-29 | 2024-01-25 | 2.271 | 31,423,451 | +13,130 | 4.96% | 71,367,568 |
| 2024-01-26 | 2024-01-24 | 2.197 | 31,410,321 | -69,401 | 4.96% | 68,993,314 |
| 2024-01-25 | 2024-01-23 | 1.962 | 31,479,722 | +56,271 | 4.97% | 61,761,257 |
| 2024-01-24 | 2024-01-22 | 1.898 | 31,423,451 | +35,639 | 4.96% | 59,640,503 |
| 2024-01-23 | 2024-01-19 | 2.005 | 31,387,812 | -5,628 | 4.95% | 62,919,651 |
| 2024-01-22 | 2024-01-18 | 2.069 | 31,393,440 | +5,628 | 4.95% | 64,939,367 |
| 2024-01-19 | 2024-01-17 | 2.058 | 31,387,812 | +45,016 | 4.95% | 64,593,046 |
| 2024-01-18 | 2024-01-16 | 2.079 | 31,342,796 | -18,757 | 4.95% | 65,168,805 |
| 2024-01-17 | 2024-01-15 | 2.143 | 31,361,553 | -30,011 | 4.95% | 67,214,200 |
| 2024-01-16 | 2024-01-12 | 2.090 | 31,391,564 | -28,135 | 4.95% | 65,604,924 |
| 2024-01-15 | 2024-01-11 | 2.122 | 31,419,699 | +9,378 | 4.96% | 66,668,780 |
| 2024-01-12 | 2024-01-10 | 2.069 | 31,410,321 | +230,711 | 4.96% | 64,974,286 |
| 2024-01-11 | 2024-01-09 | 2.111 | 31,179,610 | -20,633 | 4.92% | 65,826,882 |
| 2024-01-10 | 2024-01-08 | 2.111 | 31,200,243 | +88,158 | 4.92% | 65,870,442 |
| 2024-01-09 | 2024-01-05 | 2.122 | 31,112,085 | +22,508 | 4.91% | 66,016,061 |
| 2024-01-08 | 2024-01-04 | 2.133 | 31,089,577 | +95,661 | 4.91% | 66,299,801 |
| 2024-01-05 | 2024-01-03 | 2.133 | 30,993,916 | +52,519 | 4.89% | 66,095,800 |
| 2024-01-04 | 2024-01-02 | 2.186 | 30,941,397 | +181,943 | 4.88% | 67,633,396 |
| 2024-01-03 | 2023-12-29 | 2.207 | 30,759,454 | -22,508 | 4.85% | 67,891,653 |
| 2024-01-02 | 2023-12-28 | 2.239 | 30,781,962 | -390,145 | 4.86% | 68,925,989 |
| 2023-12-29 | 2023-12-27 | 2.111 | 31,172,107 | +43,141 | 4.92% | 65,811,041 |
| 2023-12-28 | 2023-12-22 | 2.090 | 31,128,966 | -65,650 | 4.91% | 65,056,123 |
| 2023-12-27 | 2023-12-21 | 2.090 | 31,194,616 | +11,254 | 4.92% | 65,193,325 |
| 2023-12-22 | 2023-12-20 | 2.111 | 31,183,362 | -37,513 | 4.92% | 65,834,803 |
| 2023-12-21 | 2023-12-19 | 2.058 | 31,220,875 | +28,135 | 4.93% | 64,249,506 |
| 2023-12-20 | 2023-12-18 | 2.143 | 31,192,740 | +3,751 | 4.92% | 66,852,399 |
| 2023-12-19 | 2023-12-15 | 2.122 | 31,188,989 | +16,882 | 4.92% | 66,179,242 |
| 2023-12-18 | 2023-12-14 | 2.079 | 31,172,107 | +24,384 | 4.92% | 64,813,904 |
| 2023-12-15 | 2023-12-13 | 2.069 | 31,147,723 | +5,627 | 4.92% | 64,431,085 |
| 2023-12-14 | 2023-12-12 | 2.122 | 31,142,096 | -277,603 | 4.92% | 66,079,740 |
| 2023-12-13 | 2023-12-11 | 2.079 | 31,419,699 | -410,778 | 4.96% | 65,328,704 |
| 2023-12-12 | 2023-12-08 | 2.122 | 31,830,477 | +43,141 | 5.02% | 67,540,401 |
| 2023-12-11 | 2023-12-07 | 2.197 | 31,787,336 | -75,028 | 5.02% | 69,821,434 |
| 2023-12-08 | 2023-12-06 | 2.122 | 31,862,364 | +54,395 | 5.03% | 67,608,062 |
| 2023-12-07 | 2023-12-05 | 2.143 | 31,807,969 | +288,858 | 5.02% | 68,170,960 |
| 2023-12-06 | 2023-12-04 | 2.197 | 31,519,111 | +510,189 | 4.97% | 69,232,273 |
| 2023-12-05 | 2023-12-01 | 2.218 | 31,008,922 | +313,242 | 4.89% | 68,772,912 |
| 2023-12-04 | 2023-11-30 | 2.250 | 30,695,680 | +73,152 | 4.84% | 69,060,088 |
| 2023-12-01 | 2023-11-29 | 2.282 | 30,622,528 | +146,304 | 4.83% | 69,875,065 |
| 2023-11-30 | 2023-11-28 | 2.378 | 30,476,224 | +268,225 | 4.81% | 72,465,857 |
| 2023-11-29 | 2023-11-27 | 2.452 | 30,207,999 | +213,829 | 4.77% | 74,082,769 |
| 2023-11-28 | 2023-11-24 | 2.452 | 29,994,170 | +208,202 | 4.73% | 73,558,370 |
| 2023-11-27 | 2023-11-23 | 2.495 | 29,785,968 | -112,541 | 4.70% | 74,318,167 |
| 2023-11-24 | 2023-11-22 | 2.484 | 29,898,509 | +69,400 | 4.72% | 74,280,166 |
| 2023-11-23 | 2023-11-21 | 2.516 | 29,829,109 | +230,711 | 4.71% | 75,061,925 |
| 2023-11-22 | 2023-11-20 | 2.506 | 29,598,398 | +15,006 | 4.67% | 74,165,765 |
| 2023-11-21 | 2023-11-17 | 2.506 | 29,583,392 | +26,259 | 4.67% | 74,128,164 |
| 2023-11-20 | 2023-11-16 | 2.495 | 29,557,133 | +52,520 | 4.67% | 73,747,207 |
| 2023-11-17 | 2023-11-15 | 2.538 | 29,504,613 | +78,779 | 4.66% | 74,874,562 |
| 2023-11-16 | 2023-11-14 | 2.495 | 29,425,834 | -56,271 | 4.64% | 73,419,606 |
| 2023-11-15 | 2023-11-13 | 2.484 | 29,482,105 | +60,023 | 4.65% | 73,245,648 |
| 2023-11-14 | 2023-11-10 | 2.410 | 29,422,082 | -110,667 | 4.64% | 70,900,493 |
| 2023-11-13 | 2023-11-09 | 2.452 | 29,532,749 | +24,384 | 4.66% | 72,426,771 |
| 2023-11-10 | 2023-11-08 | 2.484 | 29,508,365 | +281,355 | 4.66% | 73,310,888 |
| 2023-11-09 | 2023-11-07 | 2.570 | 29,227,010 | +101,288 | 4.61% | 75,104,999 |
| 2023-11-08 | 2023-11-06 | 2.634 | 29,125,722 | +1,508,060 | 4.60% | 76,708,072 |
| 2023-11-07 | 2023-11-03 | 2.388 | 27,617,662 | +48,768 | 4.36% | 65,963,295 |
| 2023-11-06 | 2023-11-02 | 2.356 | 27,568,894 | -1,267,971 | 4.35% | 64,964,938 |
| 2023-11-03 | 2023-11-01 | 2.388 | 28,836,865 | +200,699 | 4.55% | 68,875,296 |
| 2023-11-02 | 2023-10-31 | 2.399 | 28,636,166 | +116,294 | 4.52% | 68,701,276 |
| 2023-11-01 | 2023-10-30 | 2.463 | 28,519,872 | -322,620 | 4.50% | 70,246,868 |
| 2023-10-31 | 2023-10-27 | 2.527 | 28,842,492 | +465,172 | 4.55% | 72,886,742 |
| 2023-10-30 | 2023-10-26 | 2.431 | 28,377,320 | +61,898 | 4.48% | 68,988,013 |
| 2023-10-27 | 2023-10-25 | 2.431 | 28,315,422 | -401,399 | 4.47% | 68,837,533 |
| 2023-10-26 | 2023-10-24 | 2.442 | 28,716,821 | +43,141 | 4.53% | 70,119,572 |
| 2023-10-25 | 2023-10-20 | 2.431 | 28,673,680 | +180,067 | 4.53% | 69,708,493 |
| 2023-10-24 | 2023-10-19 | 2.484 | 28,493,613 | +127,548 | 4.50% | 70,789,828 |
| 2023-10-20 | 2023-10-18 | 2.559 | 28,366,065 | +290,733 | 4.48% | 72,590,159 |
| 2023-10-19 | 2023-10-17 | 2.719 | 28,075,332 | -294,485 | 4.43% | 76,336,544 |
| 2023-10-18 | 2023-10-16 | 2.730 | 28,369,817 | +1,286,728 | 4.48% | 77,439,745 |
| 2023-10-17 | 2023-10-13 | 2.548 | 27,083,089 | +581,466 | 4.27% | 69,018,181 |
| 2023-10-16 | 2023-10-12 | 2.772 | 26,501,623 | +791,544 | 4.18% | 73,470,540 |
| 2023-10-13 | 2023-10-11 | 2.431 | 25,710,079 | +131,299 | 4.06% | 62,503,692 |
| 2023-10-12 | 2023-10-10 | 2.410 | 25,578,780 | +7,503 | 4.04% | 61,639,013 |
| 2023-10-11 | 2023-10-09 | 2.410 | 25,571,277 | +45,016 | 4.04% | 61,620,933 |
| 2023-10-09 | 2023-10-05 | 2.388 | 25,526,261 | +150,056 | 4.03% | 60,968,097 |
| 2023-10-06 | 2023-10-04 | 2.442 | 25,376,205 | +112,542 | 4.01% | 61,962,591 |
| 2023-10-05 | 2023-10-03 | 2.506 | 25,263,663 | -31,887 | 3.99% | 63,304,064 |
| 2023-10-04 | 2023-09-29 | 2.548 | 25,295,550 | -3,751 | 3.99% | 64,462,841 |
| 2023-10-03 | 2023-09-28 | 2.474 | 25,299,301 | +20,632 | 3.99% | 62,584,087 |
| 2023-09-29 | 2023-09-27 | 2.495 | 25,278,669 | +108,791 | 3.99% | 63,072,127 |
| 2023-09-28 | 2023-09-26 | 2.548 | 25,169,878 | +30,011 | 3.97% | 64,142,580 |
| 2023-09-27 | 2023-09-25 | 2.559 | 25,139,867 | +236,338 | 3.97% | 64,334,159 |
| 2023-09-26 | 2023-09-22 | 2.612 | 24,903,529 | +5,627 | 3.93% | 65,057,054 |
| 2023-09-25 | 2023-09-21 | 2.623 | 24,897,902 | +1,875 | 3.93% | 65,307,833 |
| 2023-09-22 | 2023-09-20 | 2.666 | 24,896,027 | +91,909 | 3.93% | 66,364,751 |
| 2023-09-21 | 2023-09-19 | 2.730 | 24,804,118 | +375,140 | 3.91% | 67,706,625 |
| 2023-09-20 | 2023-09-18 | 2.676 | 24,428,978 | +1,875 | 3.86% | 65,380,228 |
| 2023-09-19 | 2023-09-15 | 2.708 | 24,427,103 | +60,023 | 3.86% | 66,156,587 |
| 2023-09-18 | 2023-09-14 | 2.644 | 24,367,080 | +46,892 | 3.85% | 64,435,111 |
| 2023-09-15 | 2023-09-13 | 2.687 | 24,320,188 | +28,136 | 3.84% | 65,348,388 |
| 2023-09-14 | 2023-09-12 | 2.644 | 24,292,052 | +121,920 | 3.83% | 64,236,711 |
| 2023-09-13 | 2023-09-11 | 2.719 | 24,170,132 | +26,260 | 3.81% | 65,718,345 |
| 2023-09-12 | 2023-09-07 | 2.687 | 24,143,872 | +95,660 | 3.81% | 64,874,627 |
| 2023-09-11 | 2023-09-06 | 2.804 | 24,048,212 | -103,163 | 3.80% | 67,438,197 |
| 2023-09-07 | 2023-09-05 | 2.815 | 24,151,375 | +613,353 | 3.81% | 67,985,016 |
| 2023-09-06 | 2023-09-04 | 2.676 | 23,538,022 | +228,835 | 3.72% | 62,995,728 |
| 2023-09-05 | 2023-08-31 | 2.559 | 23,309,187 | +7,502 | 3.68% | 59,649,359 |
| 2023-09-04 | 2023-08-30 | 2.548 | 23,301,685 | +215,705 | 3.68% | 59,381,702 |
| 2023-08-31 | 2023-08-29 | 2.623 | 23,085,980 | +88,158 | 3.64% | 60,555,115 |
| 2023-08-30 | 2023-08-28 | 2.570 | 22,997,822 | +630,234 | 3.63% | 59,097,780 |
| 2023-08-29 | 2023-08-25 | 2.666 | 22,367,588 | +35,639 | 3.53% | 59,624,751 |
| 2023-08-28 | 2023-08-24 | 2.676 | 22,331,949 | +444,540 | 3.52% | 59,767,868 |
| 2023-08-25 | 2023-08-23 | 2.644 | 21,887,409 | +63,773 | 3.45% | 57,877,991 |
| 2023-08-24 | 2023-08-22 | 2.719 | 21,823,636 | -50,644 | 3.44% | 59,338,246 |
| 2023-08-23 | 2023-08-21 | 2.591 | 21,874,280 | +26,260 | 3.45% | 56,677,078 |
| 2023-08-22 | 2023-08-18 | 2.772 | 21,848,020 | +41,266 | 3.45% | 60,569,341 |
| 2023-08-21 | 2023-08-17 | 2.804 | 21,806,754 | +26,259 | 3.44% | 61,152,496 |
| 2023-08-18 | 2023-08-16 | 2.740 | 21,780,495 | +230,711 | 3.44% | 59,685,424 |
| 2023-08-17 | 2023-08-15 | 2.794 | 21,549,784 | +140,677 | 3.40% | 60,202,098 |
| 2023-08-16 | 2023-08-14 | 2.804 | 21,409,107 | +112,542 | 3.38% | 60,037,378 |
| 2023-08-15 | 2023-08-11 | 2.847 | 21,296,565 | +13,130 | 3.36% | 60,630,093 |
| 2023-08-14 | 2023-08-10 | 2.932 | 21,283,435 | +14,537 | 3.36% | 62,408,225 |
| 2023-08-11 | 2023-08-09 | 2.943 | 21,268,898 | +7,502 | 3.36% | 62,592,383 |
| 2023-08-10 | 2023-08-08 | 2.954 | 21,261,396 | +662,121 | 3.36% | 62,797,009 |
| 2023-08-09 | 2023-08-07 | 3.050 | 20,599,275 | +1,876 | 3.25% | 62,818,185 |
| 2023-08-08 | 2023-08-04 | 3.082 | 20,597,399 | -30,011 | 3.25% | 63,471,336 |
| 2023-08-07 | 2023-08-03 | 3.145 | 20,627,410 | -5,627 | 3.26% | 64,883,479 |
| 2023-08-04 | 2023-08-02 | 3.220 | 20,633,037 | +30,011 | 3.26% | 66,441,207 |
| 2023-08-03 | 2023-08-01 | 3.252 | 20,603,026 | -93,785 | 3.25% | 67,003,619 |
| 2023-08-02 | 2023-07-31 | 3.305 | 20,696,811 | +30,011 | 3.27% | 68,412,040 |
| 2023-08-01 | 2023-07-28 | 3.305 | 20,666,800 | +273,852 | 3.26% | 68,312,840 |
| 2023-07-31 | 2023-07-27 | 3.380 | 20,392,948 | +311,365 | 3.22% | 68,929,747 |
| 2023-07-28 | 2023-07-26 | 3.369 | 20,081,583 | +110,667 | 3.17% | 67,663,186 |
| 2023-07-27 | 2023-07-25 | 3.327 | 19,970,916 | -88,158 | 3.15% | 66,438,527 |
| 2023-07-26 | 2023-07-24 | 3.391 | 20,059,074 | +3,751 | 3.17% | 68,015,111 |
| 2023-07-25 | 2023-07-21 | 3.359 | 20,055,323 | +73,152 | 3.17% | 67,360,861 |
| 2023-07-24 | 2023-07-20 | 3.433 | 19,982,171 | +82,531 | 3.15% | 68,606,609 |
| 2023-07-21 | 2023-07-19 | 3.540 | 19,899,640 | +393,896 | 3.14% | 70,445,088 |
| 2023-07-20 | 2023-07-18 | 3.583 | 19,505,744 | +444,540 | 3.08% | 69,882,625 |
| 2023-07-19 | 2023-07-14 | 3.476 | 19,061,204 | +93,785 | 3.01% | 66,257,545 |
| 2023-07-18 | 2023-07-13 | 3.519 | 18,967,419 | +536,449 | 2.99% | 66,740,521 |
| 2023-07-14 | 2023-07-12 | 3.476 | 18,430,970 | +39,390 | 2.91% | 64,066,826 |
| 2023-07-13 | 2023-07-11 | 3.529 | 18,391,580 | +65,649 | 2.90% | 64,910,424 |
| 2023-07-12 | 2023-07-10 | 3.433 | 18,325,931 | +37,514 | 2.89% | 62,920,090 |
| 2023-07-11 | 2023-07-07 | 3.263 | 18,288,417 | -1,875 | 2.89% | 59,671,225 |
| 2023-07-10 | 2023-07-06 | 3.327 | 18,290,292 | -187,570 | 2.89% | 60,847,487 |
| 2023-07-07 | 2023-07-05 | 3.369 | 18,477,862 | +3,751 | 2.92% | 62,259,584 |
| 2023-07-06 | 2023-07-04 | 3.444 | 18,474,111 | -31,886 | 2.92% | 63,625,833 |
| 2023-07-05 | 2023-07-03 | 3.359 | 18,505,997 | +155,682 | 2.92% | 62,157,059 |
| 2023-07-04 | 2023-06-30 | 3.359 | 18,350,315 | +21,946 | 2.90% | 61,634,161 |
| 2023-07-03 | 2023-06-29 | 3.380 | 18,328,369 | -1,876 | 2.89% | 61,951,310 |
| 2023-06-30 | 2023-06-28 | 3.444 | 18,330,245 | -56,271 | 2.89% | 63,130,351 |
| 2023-06-29 | 2023-06-27 | 3.252 | 18,386,516 | -11,254 | 2.90% | 59,795,251 |
| 2023-06-28 | 2023-06-26 | 2.975 | 18,397,770 | +63,774 | 2.90% | 54,731,431 |
| 2023-06-27 | 2023-06-23 | 2.922 | 18,333,996 | -3,751 | 2.89% | 53,564,260 |
| 2023-06-26 | 2023-06-21 | 3.092 | 18,337,747 | -50,644 | 2.89% | 56,703,699 |
| 2023-06-21 | 2023-06-19 | 3.177 | 18,388,391 | -7,503 | 2.90% | 58,428,859 |
| 2023-06-20 | 2023-06-16 | 3.156 | 18,395,894 | +84,406 | 2.90% | 58,060,400 |
| 2023-06-19 | 2023-06-15 | 3.082 | 18,311,488 | +46,893 | 2.89% | 56,427,251 |
| 2023-06-16 | 2023-06-14 | 3.014 | 18,264,595 | +61,898 | 2.88% | 55,053,423 |
| 2023-06-15 | 2023-06-13 | 3.089 | 18,202,697 | +42,409 | 2.87% | 56,228,793 |
| 2023-06-14 | 2023-06-12 | 3.110 | 18,160,288 | +41,165 | 2.87% | 56,486,010 |
| 2023-06-13 | 2023-06-09 | 3.121 | 18,119,123 | -35,552 | 2.87% | 56,551,639 |
| 2023-06-12 | 2023-06-08 | 3.228 | 18,154,675 | -13,098 | 2.87% | 58,603,101 |
| 2023-06-09 | 2023-06-07 | 3.207 | 18,167,773 | +104,784 | 2.87% | 58,257,001 |
| 2023-06-08 | 2023-06-06 | 3.271 | 18,062,989 | -136,593 | 2.86% | 59,079,420 |
| 2023-06-07 | 2023-06-05 | 3.281 | 18,199,582 | -44,907 | 2.88% | 59,720,710 |
| 2023-06-06 | 2023-06-02 | 3.239 | 18,244,489 | -13,098 | 2.89% | 59,088,030 |
| 2023-06-05 | 2023-06-01 | 3.185 | 18,257,587 | -28,067 | 2.89% | 58,154,700 |
| 2023-06-02 | 2023-05-31 | 3.164 | 18,285,654 | +202,082 | 2.89% | 57,853,200 |
| 2023-06-01 | 2023-05-30 | 3.260 | 18,083,572 | +22,454 | 2.86% | 58,953,451 |
| 2023-05-31 | 2023-05-29 | 3.196 | 18,061,118 | +381,711 | 2.86% | 57,721,950 |
| 2023-05-30 | 2023-05-25 | 3.217 | 17,679,407 | -147,819 | 2.80% | 56,879,971 |
| 2023-05-29 | 2023-05-24 | 3.313 | 17,827,226 | +1,871 | 2.82% | 59,070,499 |
| 2023-05-25 | 2023-05-23 | 3.388 | 17,825,355 | -9,356 | 2.82% | 60,398,009 |
| 2023-05-24 | 2023-05-22 | 3.538 | 17,834,711 | -5,613 | 2.82% | 63,098,531 |
| 2023-05-23 | 2023-05-19 | 3.549 | 17,840,324 | +22,453 | 2.82% | 63,309,079 |
| 2023-05-22 | 2023-05-18 | 3.602 | 17,817,871 | +129,109 | 2.82% | 64,181,651 |
| 2023-05-19 | 2023-05-17 | 3.581 | 17,688,762 | -5,614 | 2.80% | 63,338,449 |
| 2023-05-18 | 2023-05-16 | 3.613 | 17,694,376 | +56,134 | 2.80% | 63,925,941 |
| 2023-05-17 | 2023-05-15 | 3.602 | 17,638,242 | +164,660 | 2.79% | 63,534,611 |
| 2023-05-16 | 2023-05-12 | 3.623 | 17,473,582 | +18,711 | 2.76% | 63,315,030 |
| 2023-05-15 | 2023-05-11 | 3.720 | 17,454,871 | +24,325 | 2.76% | 64,926,361 |
| 2023-05-12 | 2023-05-10 | 3.698 | 17,430,546 | +39,294 | 2.76% | 64,463,260 |
| 2023-05-11 | 2023-05-09 | 3.709 | 17,391,252 | +252,603 | 2.75% | 64,503,829 |
| 2023-05-10 | 2023-05-08 | 3.784 | 17,138,649 | -14,969 | 2.71% | 64,849,260 |
| 2023-05-09 | 2023-05-05 | 3.784 | 17,153,618 | +69,232 | 2.71% | 64,905,899 |
| 2023-05-08 | 2023-05-04 | 3.762 | 17,084,386 | -93,557 | 2.70% | 64,278,719 |
| 2023-05-05 | 2023-05-03 | 3.634 | 17,177,943 | -16,840 | 2.72% | 62,427,400 |
| 2023-05-03 | 2023-04-28 | 3.730 | 17,194,783 | -160,918 | 2.72% | 64,142,710 |
| 2023-05-02 | 2023-04-27 | 3.784 | 17,355,701 | +14,969 | 2.75% | 65,670,541 |
| 2023-04-28 | 2023-04-26 | 3.762 | 17,340,732 | +102,913 | 2.74% | 65,243,202 |
| 2023-04-27 | 2023-04-25 | 3.784 | 17,237,819 | +16,840 | 2.73% | 65,224,499 |
| 2023-04-26 | 2023-04-24 | 3.880 | 17,220,979 | +16,840 | 2.72% | 66,817,410 |
| 2023-04-25 | 2023-04-21 | 3.933 | 17,204,139 | -198,340 | 2.72% | 67,671,521 |
| 2023-04-24 | 2023-04-20 | 4.072 | 17,402,479 | +3,742 | 2.75% | 70,869,810 |
| 2023-04-21 | 2023-04-19 | 4.137 | 17,398,737 | -29,938 | 2.75% | 71,970,391 |
| 2023-04-20 | 2023-04-18 | 4.233 | 17,428,675 | +20,583 | 2.76% | 73,770,841 |
| 2023-04-19 | 2023-04-17 | 4.190 | 17,408,092 | +82,330 | 2.75% | 72,939,439 |
| 2023-04-18 | 2023-04-14 | 4.083 | 17,325,762 | -91,686 | 2.74% | 70,742,578 |
| 2023-04-17 | 2023-04-13 | 4.019 | 17,417,448 | -112,268 | 2.76% | 69,999,920 |
| 2023-04-14 | 2023-04-12 | 3.923 | 17,529,716 | +14,969 | 2.77% | 68,764,790 |
| 2023-04-13 | 2023-04-11 | 3.976 | 17,514,747 | -7,485 | 2.77% | 69,642,120 |
| 2023-04-12 | 2023-04-06 | 3.955 | 17,522,232 | -48,649 | 2.77% | 69,297,302 |
| 2023-04-11 | 2023-04-04 | 3.912 | 17,570,881 | -39,294 | 2.78% | 68,738,460 |
| 2023-04-06 | 2023-04-03 | 3.827 | 17,610,175 | -170,273 | 2.79% | 67,386,341 |
| 2023-04-04 | 2023-03-31 | 3.880 | 17,780,448 | -44,907 | 2.81% | 68,988,150 |
| 2023-04-03 | 2023-03-30 | 3.827 | 17,825,355 | -93,557 | 2.82% | 68,209,739 |
| 2023-03-31 | 2023-03-29 | 3.816 | 17,918,912 | +78,588 | 2.84% | 68,376,211 |
| 2023-03-30 | 2023-03-28 | 3.901 | 17,840,324 | +46,778 | 2.82% | 69,601,849 |
| 2023-03-29 | 2023-03-27 | 3.827 | 17,793,546 | -41,165 | 2.82% | 68,088,020 |
| 2023-03-28 | 2023-03-24 | 3.848 | 17,834,711 | -29,938 | 2.82% | 68,626,801 |
| 2023-03-27 | 2023-03-23 | 3.880 | 17,864,649 | +28,067 | 2.83% | 69,314,850 |
| 2023-03-24 | 2023-03-22 | 3.880 | 17,836,582 | +22,454 | 2.82% | 69,205,950 |
| 2023-03-23 | 2023-03-21 | 3.880 | 17,814,128 | +91,685 | 2.82% | 69,118,829 |
| 2023-03-22 | 2023-03-20 | 3.923 | 17,722,443 | -29,938 | 2.80% | 69,520,811 |
| 2023-03-21 | 2023-03-17 | 3.987 | 17,752,381 | +117,881 | 2.81% | 70,776,750 |
| 2023-03-20 | 2023-03-16 | 3.901 | 17,634,500 | -123,494 | 2.79% | 68,798,852 |
| 2023-03-17 | 2023-03-15 | 3.944 | 17,757,994 | -209,567 | 2.81% | 70,039,889 |
| 2023-03-16 | 2023-03-14 | 3.794 | 17,967,561 | +117,881 | 2.84% | 68,177,749 |
| 2023-03-15 | 2023-03-13 | 3.944 | 17,849,680 | -3,742 | 2.82% | 70,401,510 |
| 2023-03-14 | 2023-03-10 | 3.859 | 17,853,422 | -580,052 | 2.82% | 68,889,629 |
| 2023-03-13 | 2023-03-09 | 4.190 | 18,433,474 | -101,041 | 2.92% | 77,235,762 |
| 2023-03-10 | 2023-03-08 | 4.179 | 18,534,515 | -119,752 | 2.93% | 77,461,011 |
| 2023-03-09 | 2023-03-07 | 4.201 | 18,654,267 | -26,196 | 2.95% | 78,360,268 |
| 2023-03-08 | 2023-03-06 | 4.243 | 18,680,463 | -26,196 | 2.96% | 79,268,989 |
| 2023-03-07 | 2023-03-03 | 4.094 | 18,706,659 | -67,361 | 2.96% | 76,580,849 |
| 2023-03-06 | 2023-03-02 | 4.115 | 18,774,020 | +39,294 | 2.97% | 77,257,950 |
| 2023-03-03 | 2023-03-01 | 4.137 | 18,734,726 | +59,876 | 2.96% | 77,496,749 |
| 2023-03-02 | 2023-02-28 | 4.169 | 18,674,850 | -44,907 | 2.95% | 77,847,901 |
| 2023-03-01 | 2023-02-27 | 4.062 | 18,719,757 | -93,557 | 2.96% | 76,034,200 |
| 2023-02-28 | 2023-02-24 | 4.008 | 18,813,314 | -112,268 | 2.98% | 75,408,751 |
| 2023-02-27 | 2023-02-23 | 4.094 | 18,925,582 | +28,067 | 2.99% | 77,477,071 |
| 2023-02-24 | 2023-02-22 | 4.201 | 18,897,515 | -13,098 | 2.99% | 79,382,071 |
| 2023-02-23 | 2023-02-21 | 4.158 | 18,910,613 | -108,525 | 2.99% | 78,628,571 |
| 2023-02-22 | 2023-02-20 | 4.147 | 19,019,138 | -174,016 | 3.01% | 78,876,518 |
| 2023-02-21 | 2023-02-17 | 4.190 | 19,193,154 | -102,912 | 3.04% | 80,418,800 |
| 2023-02-20 | 2023-02-16 | 4.169 | 19,296,066 | +108,525 | 3.05% | 80,437,499 |
| 2023-02-17 | 2023-02-15 | 4.297 | 19,187,541 | -439,716 | 3.04% | 82,446,182 |
| 2023-02-16 | 2023-02-14 | 4.318 | 19,627,257 | -19,647 | 3.11% | 84,755,160 |
| 2023-02-15 | 2023-02-13 | 4.190 | 19,646,904 | -273,185 | 3.11% | 82,320,001 |
| 2023-02-14 | 2023-02-10 | 4.169 | 19,920,089 | -99,170 | 3.15% | 83,038,799 |
| 2023-02-13 | 2023-02-09 | 4.308 | 20,019,259 | -774,650 | 3.17% | 86,233,938 |
| 2023-02-10 | 2023-02-08 | 4.243 | 20,793,909 | -235,763 | 3.29% | 88,237,221 |
| 2023-02-09 | 2023-02-07 | 4.393 | 21,029,672 | +1,199,397 | 3.33% | 92,384,582 |
| 2023-02-08 | 2023-02-06 | 3.955 | 19,830,275 | +316,222 | 3.14% | 78,425,200 |
| 2023-02-07 | 2023-02-03 | 4.286 | 19,514,053 | -269,444 | 3.09% | 83,640,579 |
| 2023-02-06 | 2023-02-02 | 4.222 | 19,783,497 | -239,505 | 3.13% | 83,526,702 |
| 2023-02-03 | 2023-02-01 | 4.201 | 20,023,002 | +520,175 | 3.17% | 84,109,861 |
| 2023-02-02 | 2023-01-31 | 4.297 | 19,502,827 | -145,948 | 3.09% | 83,800,922 |
| 2023-02-01 | 2023-01-30 | 4.115 | 19,648,775 | +376,098 | 3.11% | 80,857,700 |
| 2023-01-31 | 2023-01-27 | 4.425 | 19,272,677 | +407,907 | 3.05% | 85,284,000 |
| 2023-01-30 | 2023-01-26 | 4.511 | 18,864,770 | -280,670 | 2.98% | 85,092,080 |
| 2023-01-27 | 2023-01-20 | 4.457 | 19,145,440 | +373,291 | 3.03% | 85,334,880 |
| 2023-01-26 | 2023-01-19 | 4.158 | 18,772,149 | -119,752 | 2.97% | 78,052,851 |
| 2023-01-20 | 2023-01-18 | 4.126 | 18,891,901 | +160,917 | 2.99% | 77,944,978 |
| 2023-01-19 | 2023-01-17 | 4.126 | 18,730,984 | +168,402 | 2.96% | 77,281,060 |
| 2023-01-18 | 2023-01-16 | 4.083 | 18,562,582 | +14,969 | 2.94% | 75,792,621 |
| 2023-01-17 | 2023-01-13 | 4.030 | 18,547,613 | +16,840 | 2.93% | 74,740,251 |
| 2023-01-16 | 2023-01-12 | 4.062 | 18,530,773 | +71,104 | 2.93% | 75,266,602 |
| 2023-01-13 | 2023-01-11 | 4.137 | 18,459,669 | +44,907 | 2.92% | 76,358,968 |
| 2023-01-12 | 2023-01-10 | 3.837 | 18,414,762 | +89,814 | 2.91% | 70,661,969 |
| 2023-01-11 | 2023-01-09 | 3.933 | 18,324,948 | +37,423 | 2.90% | 72,080,161 |
| 2023-01-10 | 2023-01-06 | 3.933 | 18,287,525 | +123,495 | 2.89% | 71,932,959 |
| 2023-01-09 | 2023-01-05 | 4.051 | 18,164,030 | -439,717 | 2.87% | 73,582,849 |
| 2023-01-06 | 2023-01-04 | 3.827 | 18,603,747 | +248,861 | 2.94% | 71,188,301 |
| 2023-01-05 | 2023-01-03 | 3.848 | 18,354,886 | +213,309 | 2.90% | 70,628,400 |
| 2023-01-04 | 2022-12-30 | 3.346 | 18,141,577 | +106,655 | 2.87% | 60,693,831 |
| 2023-01-03 | 2022-12-29 | 3.485 | 18,034,922 | -9,356 | 2.85% | 62,843,019 |
| 2022-12-30 | 2022-12-28 | 3.303 | 18,044,278 | +69,232 | 2.85% | 59,596,831 |
| 2022-12-29 | 2022-12-23 | 3.089 | 17,975,046 | -26,196 | 2.84% | 55,525,570 |
| 2022-12-28 | 2022-12-22 | 3.121 | 18,001,242 | +41,165 | 2.85% | 56,183,721 |
| 2022-12-23 | 2022-12-21 | 3.228 | 17,960,077 | -31,809 | 2.84% | 57,974,941 |
| 2022-12-22 | 2022-12-20 | 3.271 | 17,991,886 | +183,371 | 2.85% | 58,846,860 |
| 2022-12-21 | 2022-12-19 | 3.249 | 17,808,515 | +46,778 | 2.82% | 57,866,400 |
| 2022-12-20 | 2022-12-16 | 3.303 | 17,761,737 | +22,454 | 2.81% | 58,663,651 |
| 2022-12-19 | 2022-12-15 | 3.313 | 17,739,283 | +26,196 | 2.81% | 58,779,100 |
| 2022-12-16 | 2022-12-14 | 3.281 | 17,713,087 | -24,325 | 2.80% | 58,124,310 |
| 2022-12-15 | 2022-12-13 | 3.303 | 17,737,412 | +82,330 | 2.81% | 58,583,310 |
| 2022-12-14 | 2022-12-12 | 3.228 | 17,655,082 | +24,325 | 2.79% | 56,990,420 |
| 2022-12-13 | 2022-12-09 | 3.399 | 17,630,757 | -82,330 | 2.79% | 59,927,099 |
| 2022-12-12 | 2022-12-08 | 3.420 | 17,713,087 | +160,917 | 2.80% | 60,585,599 |
| 2022-12-09 | 2022-12-07 | 3.346 | 17,552,170 | -168,402 | 2.78% | 58,721,931 |
| 2022-12-08 | 2022-12-06 | 3.367 | 17,720,572 | +14,969 | 2.80% | 59,664,151 |
| 2022-12-07 | 2022-12-05 | 3.378 | 17,705,603 | +125,366 | 2.80% | 59,803,001 |
| 2022-12-06 | 2022-12-02 | 3.356 | 17,580,237 | -37,422 | 2.78% | 59,003,741 |
| 2022-12-05 | 2022-12-01 | 3.313 | 17,617,659 | -192,727 | 2.79% | 58,376,099 |
| 2022-12-02 | 2022-11-30 | 3.506 | 17,810,386 | -151,562 | 2.82% | 62,441,360 |
| 2022-12-01 | 2022-11-29 | 3.559 | 17,961,948 | +95,428 | 2.84% | 63,932,670 |
| 2022-11-30 | 2022-11-28 | 3.549 | 17,866,520 | +89,814 | 2.83% | 63,402,040 |
| 2022-11-29 | 2022-11-25 | 3.281 | 17,776,706 | -1,957,206 | 2.81% | 58,333,071 |
| 2022-11-28 | 2022-11-24 | 3.132 | 19,733,912 | -1,055,319 | 3.12% | 61,802,491 |
| 2022-11-25 | 2022-11-23 | 2.993 | 20,789,231 | -4,913,597 | 3.29% | 62,218,800 |
| 2022-11-24 | 2022-11-22 | 2.971 | 25,702,828 | -280,670 | 4.07% | 76,374,940 |
| 2022-11-23 | 2022-11-21 | 2.961 | 25,983,498 | -101,041 | 4.11% | 76,931,210 |
| 2022-11-22 | 2022-11-18 | 2.897 | 26,084,539 | +194,598 | 4.13% | 75,557,509 |
| 2022-11-21 | 2022-11-17 | 2.875 | 25,889,941 | -203,954 | 4.10% | 74,440,369 |
| 2022-11-18 | 2022-11-16 | 2.897 | 26,093,895 | -58,005 | 4.13% | 75,584,610 |
| 2022-11-17 | 2022-11-15 | 2.950 | 26,151,900 | -297,510 | 4.14% | 77,150,280 |
| 2022-11-16 | 2022-11-14 | 2.961 | 26,449,410 | -701,676 | 4.18% | 78,310,669 |
| 2022-11-15 | 2022-11-11 | 2.907 | 27,151,086 | +84,201 | 4.30% | 78,937,121 |
| 2022-11-14 | 2022-11-10 | 2.886 | 27,066,885 | +56,135 | 4.28% | 78,113,701 |
| 2022-11-11 | 2022-11-09 | 2.961 | 27,010,750 | +91,685 | 4.27% | 79,972,669 |
| 2022-11-10 | 2022-11-08 | 3.057 | 26,919,065 | -39,294 | 4.26% | 82,290,780 |
| 2022-11-09 | 2022-11-07 | 3.110 | 26,958,359 | +26,196 | 4.27% | 83,851,651 |
| 2022-11-08 | 2022-11-04 | 3.004 | 26,932,163 | -286,283 | 4.26% | 80,891,470 |
| 2022-11-07 | 2022-11-03 | 2.886 | 27,218,446 | +123,494 | 4.31% | 78,551,099 |
| 2022-11-04 | 2022-11-02 | 2.961 | 27,094,952 | +71,104 | 4.29% | 80,221,971 |
| 2022-11-03 | 2022-11-01 | 3.068 | 27,023,848 | -33,681 | 4.28% | 82,899,949 |
| 2022-11-02 | 2022-10-31 | 2.833 | 27,057,529 | -226,407 | 4.28% | 76,640,650 |
| 2022-11-01 | 2022-10-28 | 2.694 | 27,283,936 | -391,067 | 4.32% | 73,490,760 |
| 2022-10-31 | 2022-10-27 | 2.886 | 27,675,003 | -711,031 | 4.38% | 79,868,700 |
| 2022-10-28 | 2022-10-26 | 3.014 | 28,386,034 | +162,789 | 4.49% | 85,561,621 |
| 2022-10-27 | 2022-10-25 | 2.950 | 28,223,245 | -232,021 | 4.47% | 83,260,920 |
| 2022-10-26 | 2022-10-24 | 2.897 | 28,455,266 | -471,525 | 4.50% | 82,424,651 |
| 2022-10-25 | 2022-10-21 | 3.121 | 28,926,791 | -58,006 | 4.58% | 90,283,479 |
| 2022-10-24 | 2022-10-20 | 2.961 | 28,984,797 | -595,020 | 4.59% | 85,817,371 |
| 2022-10-21 | 2022-10-19 | 2.907 | 29,579,817 | +29,938 | 4.68% | 85,998,240 |
| 2022-10-20 | 2022-10-18 | 3.110 | 29,549,879 | -677,350 | 4.68% | 91,912,350 |
| 2022-10-19 | 2022-10-17 | 2.907 | 30,227,229 | -41,165 | 4.78% | 87,880,479 |
| 2022-10-18 | 2022-10-14 | 2.865 | 30,268,394 | +245,118 | 4.79% | 86,706,039 |
| 2022-10-14 | 2022-10-12 | 2.726 | 30,023,276 | +76,717 | 4.75% | 81,832,051 |
| 2022-10-13 | 2022-10-11 | 2.694 | 29,946,559 | -91,686 | 4.74% | 80,662,679 |
| 2022-10-12 | 2022-10-10 | 2.629 | 30,038,245 | -452,814 | 4.75% | 78,983,220 |
| 2022-10-11 | 2022-10-07 | 2.790 | 30,491,059 | +29,938 | 4.82% | 85,062,510 |
| 2022-10-10 | 2022-10-06 | 2.822 | 30,461,121 | -22,454 | 4.82% | 85,955,760 |
| 2022-10-07 | 2022-10-05 | 2.758 | 30,483,575 | -471,525 | 4.82% | 84,064,141 |
| 2022-10-06 | 2022-10-03 | 2.523 | 30,955,100 | +9,355 | 4.90% | 78,085,319 |
| 2022-10-05 | 2022-09-30 | 2.458 | 30,945,745 | +7,485 | 4.90% | 76,077,101 |
| 2022-10-03 | 2022-09-29 | 2.437 | 30,938,260 | +11,227 | 4.89% | 75,397,320 |
| 2022-09-30 | 2022-09-28 | 2.565 | 30,927,033 | -187,114 | 4.89% | 79,336,799 |
| 2022-09-29 | 2022-09-27 | 2.704 | 31,114,147 | -3,742 | 4.92% | 84,140,211 |
| 2022-09-28 | 2022-09-26 | 2.704 | 31,117,889 | +84,201 | 4.92% | 84,150,330 |
| 2022-09-27 | 2022-09-23 | 2.672 | 31,033,688 | +256,345 | 4.91% | 82,927,500 |
| 2022-09-26 | 2022-09-22 | 2.929 | 30,777,343 | +16,841 | 4.87% | 90,137,781 |
| 2022-09-23 | 2022-09-21 | 3.014 | 30,760,502 | -58,006 | 4.87% | 92,718,779 |
| 2022-09-22 | 2022-09-20 | 2.939 | 30,818,508 | +86,073 | 4.88% | 90,587,751 |
| 2022-09-21 | 2022-09-19 | 2.950 | 30,732,435 | +20,582 | 4.86% | 90,663,239 |
| 2022-09-20 | 2022-09-16 | 2.971 | 30,711,853 | -280,670 | 4.86% | 91,259,060 |
| 2022-09-19 | 2022-09-15 | 3.057 | 30,992,523 | -434,103 | 4.90% | 94,743,220 |
| 2022-09-16 | 2022-09-14 | 3.100 | 31,426,626 | -162,789 | 4.97% | 97,413,900 |
| 2022-09-15 | 2022-09-13 | 3.196 | 31,589,415 | +129,109 | 5.00% | 100,957,351 |
| 2022-09-14 | 2022-09-09 | 3.196 | 31,460,306 | +757,809 | 4.98% | 100,544,729 |
| 2022-09-13 | 2022-09-08 | 3.121 | 30,702,497 | -705,418 | 4.86% | 95,825,639 |
| 2022-09-09 | 2022-09-07 | 2.971 | 31,407,915 | -172,144 | 4.97% | 93,327,381 |
| 2022-09-08 | 2022-09-06 | 2.587 | 31,580,059 | +28,067 | 5.00% | 81,687,100 |
| 2022-09-07 | 2022-09-05 | 2.587 | 31,551,992 | -802,716 | 4.99% | 81,614,500 |
| 2022-09-06 | 2022-09-02 | 2.352 | 32,354,708 | +145,948 | 5.12% | 76,082,599 |
| 2022-09-05 | 2022-09-01 | 2.352 | 32,208,760 | +13,098 | 5.10% | 75,739,400 |
| 2022-09-02 | 2022-08-31 | 2.287 | 32,195,662 | -263,830 | 5.09% | 73,643,820 |
| 2022-09-01 | 2022-08-30 | 2.384 | 32,459,492 | -200,211 | 5.14% | 77,369,850 |
| 2022-08-31 | 2022-08-29 | 2.394 | 32,659,703 | -1,442,644 | 5.17% | 78,196,160 |
| 2022-08-30 | 2022-08-26 | 2.619 | 34,102,347 | +950,536 | 5.40% | 89,304,949 |
| 2022-08-29 | 2022-08-25 | 2.512 | 33,151,811 | +153,433 | 5.25% | 83,272,249 |
| 2022-08-26 | 2022-08-24 | 2.480 | 32,998,378 | +72,974 | 5.22% | 81,828,719 |
| 2022-08-25 | 2022-08-23 | 2.523 | 32,925,404 | +222,665 | 5.21% | 83,055,480 |
| 2022-08-24 | 2022-08-22 | 2.565 | 32,702,739 | -61,748 | 5.17% | 83,891,999 |
| 2022-08-23 | 2022-08-19 | 2.458 | 32,764,487 | +104,784 | 5.18% | 80,548,301 |
| 2022-08-22 | 2022-08-18 | 2.362 | 32,659,703 | -145,949 | 5.17% | 77,148,890 |
| 2022-08-19 | 2022-08-17 | 2.384 | 32,805,652 | -333,061 | 5.19% | 78,194,951 |
| 2022-08-18 | 2022-08-16 | 2.362 | 33,138,713 | -44,908 | 5.24% | 78,280,409 |
| 2022-08-17 | 2022-08-15 | 2.405 | 33,183,621 | +108,526 | 5.25% | 79,805,251 |
| 2022-08-16 | 2022-08-12 | 2.394 | 33,075,095 | +33,681 | 5.23% | 79,190,720 |
| 2022-08-15 | 2022-08-11 | 2.394 | 33,041,414 | +3,742 | 5.23% | 79,110,079 |
| 2022-08-12 | 2022-08-10 | 2.330 | 33,037,672 | +181,500 | 5.23% | 76,982,340 |
| 2022-08-11 | 2022-08-09 | 2.426 | 32,856,172 | +16,840 | 5.20% | 79,720,130 |
| 2022-08-10 | 2022-08-08 | 2.458 | 32,839,332 | +50,521 | 5.20% | 80,732,300 |
| 2022-08-09 | 2022-08-05 | 2.405 | 32,788,811 | +14,969 | 5.19% | 78,855,749 |
| 2022-08-08 | 2022-08-04 | 2.362 | 32,773,842 | +91,685 | 5.19% | 77,418,509 |
| 2022-08-05 | 2022-08-03 | 2.330 | 32,682,157 | +9,356 | 5.17% | 76,153,941 |
| 2022-08-04 | 2022-08-02 | 2.319 | 32,672,801 | +275,057 | 5.17% | 75,782,910 |
| 2022-08-03 | 2022-08-01 | 2.405 | 32,397,744 | +140,335 | 5.13% | 77,915,249 |
| 2022-08-02 | 2022-07-29 | 2.426 | 32,257,409 | +31,809 | 5.10% | 78,267,329 |
| 2022-08-01 | 2022-07-28 | 2.437 | 32,225,600 | +102,912 | 5.10% | 78,534,600 |
| 2022-07-29 | 2022-07-27 | 2.405 | 32,122,688 | +449,072 | 5.08% | 77,253,751 |
| 2022-07-28 | 2022-07-26 | 2.405 | 31,673,616 | +209,567 | 5.01% | 76,173,751 |
| 2022-07-27 | 2022-07-25 | 2.448 | 31,464,049 | +318,093 | 4.98% | 77,014,991 |
| 2022-07-26 | 2022-07-22 | 2.523 | 31,145,956 | -39,294 | 4.93% | 78,566,760 |
| 2022-07-25 | 2022-07-21 | 2.490 | 31,185,250 | +121,624 | 4.93% | 77,665,891 |
| 2022-07-22 | 2022-07-20 | 2.619 | 31,063,626 | +52,392 | 4.91% | 81,347,350 |
| 2022-07-21 | 2022-07-19 | 2.629 | 31,011,234 | -29,938 | 4.91% | 81,541,619 |
| 2022-07-20 | 2022-07-18 | 2.576 | 31,041,172 | +29,938 | 4.91% | 79,961,389 |
| 2022-07-19 | 2022-07-15 | 2.426 | 31,011,234 | +318,092 | 4.91% | 75,243,689 |
| 2022-07-18 | 2022-07-14 | 2.576 | 30,693,142 | +1,872 | 4.86% | 79,064,871 |
| 2022-07-15 | 2022-07-13 | 2.629 | 30,691,270 | -667,995 | 4.86% | 80,700,299 |
| 2022-07-14 | 2022-07-12 | 2.426 | 31,359,265 | +127,237 | 4.96% | 76,088,130 |
| 2022-07-13 | 2022-07-11 | 2.416 | 31,232,028 | +263,830 | 4.94% | 75,445,580 |
| 2022-07-12 | 2022-07-08 | 2.501 | 30,968,198 | -117,882 | 4.90% | 77,456,339 |
| 2022-07-11 | 2022-07-07 | 2.448 | 31,086,080 | -129,108 | 4.92% | 76,089,831 |
| 2022-07-08 | 2022-07-06 | 2.448 | 31,215,188 | +24,325 | 4.94% | 76,405,850 |
| 2022-07-07 | 2022-07-05 | 2.501 | 31,190,863 | +58,005 | 4.93% | 78,013,260 |
| 2022-07-06 | 2022-07-04 | 2.384 | 31,132,858 | +439,716 | 4.93% | 74,207,710 |
| 2022-07-05 | 2022-06-30 | 2.437 | 30,693,142 | +192,727 | 4.86% | 74,799,961 |
| 2022-07-04 | 2022-06-29 | 2.394 | 30,500,415 | +284,412 | 4.83% | 73,026,240 |
| 2022-06-30 | 2022-06-28 | 2.523 | 30,216,003 | +166,531 | 4.78% | 76,220,921 |
| 2022-06-29 | 2022-06-27 | 2.501 | 30,049,472 | -306,866 | 4.75% | 75,158,461 |
| 2022-06-28 | 2022-06-24 | 2.490 | 30,356,338 | +192,727 | 4.80% | 75,601,511 |
| 2022-06-27 | 2022-06-23 | 2.501 | 30,163,611 | +385,454 | 4.77% | 75,443,941 |
| 2022-06-24 | 2022-06-22 | 2.448 | 29,778,157 | +404,165 | 4.71% | 72,888,409 |
| 2022-06-23 | 2022-06-21 | 2.448 | 29,373,992 | +28,067 | 4.65% | 71,899,129 |
| 2022-06-22 | 2022-06-20 | 2.384 | 29,345,925 | +20,582 | 4.64% | 69,948,409 |
| 2022-06-21 | 2022-06-17 | 2.384 | 29,325,343 | +239,505 | 4.64% | 69,899,350 |
| 2022-06-20 | 2022-06-16 | 2.373 | 29,085,838 | +348,031 | 4.60% | 69,017,581 |
| 2022-06-17 | 2022-06-15 | 2.490 | 28,737,807 | -363,000 | 4.55% | 71,570,610 |
| 2022-06-16 | 2022-06-14 | 2.608 | 29,100,807 | +299,382 | 4.60% | 75,896,200 |
| 2022-06-15 | 2022-06-13 | 2.213 | 28,801,425 | -71,104 | 4.56% | 63,724,949 |
| 2022-06-14 | 2022-06-10 | 2.245 | 28,872,529 | -63,618 | 4.57% | 64,808,101 |
| 2022-06-13 | 2022-06-09 | 2.277 | 28,936,147 | +80,459 | 4.58% | 65,878,770 |
| 2022-06-10 | 2022-06-08 | 2.352 | 28,855,688 | +78,587 | 4.57% | 67,854,599 |
| 2022-06-09 | 2022-06-07 | 2.277 | 28,777,101 | +211,438 | 4.55% | 65,516,671 |
| 2022-06-08 | 2022-06-06 | 2.309 | 28,565,663 | +84,201 | 4.52% | 65,951,281 |
| 2022-06-07 | 2022-06-02 | 2.309 | 28,481,462 | +101,042 | 4.51% | 65,756,881 |
| 2022-06-06 | 2022-06-01 | 2.266 | 28,380,420 | +78,587 | 4.49% | 64,310,199 |
| 2022-06-02 | 2022-05-31 | 2.341 | 28,301,833 | +112,268 | 4.48% | 66,249,691 |
| 2022-06-01 | 2022-05-30 | 2.170 | 28,189,565 | -16,840 | 4.46% | 61,165,931 |
| 2022-05-31 | 2022-05-27 | 2.116 | 28,206,405 | -33,680 | 4.46% | 59,695,020 |
| 2022-05-30 | 2022-05-26 | 2.052 | 28,240,085 | +56,134 | 4.47% | 57,955,199 |
| 2022-05-27 | 2022-05-25 | 2.031 | 28,183,951 | +80,458 | 4.46% | 57,237,499 |
| 2022-05-26 | 2022-05-24 | 2.052 | 28,103,493 | +74,846 | 4.45% | 57,674,881 |
| 2022-05-25 | 2022-05-23 | 2.116 | 28,028,647 | +59,876 | 4.43% | 59,318,820 |
| 2022-05-24 | 2022-05-20 | 2.127 | 27,968,771 | +1,871 | 4.43% | 59,491,050 |
| 2022-05-23 | 2022-05-19 | 2.042 | 27,966,900 | +20,583 | 4.42% | 57,095,630 |
| 2022-05-20 | 2022-05-18 | 2.084 | 27,946,317 | -24,325 | 4.42% | 58,248,449 |
| 2022-05-19 | 2022-05-17 | 2.084 | 27,970,642 | +29,938 | 4.43% | 58,299,150 |
| 2022-05-17 | 2022-05-13 | 2.020 | 27,940,704 | +33,680 | 4.42% | 56,444,850 |
| 2022-05-16 | 2022-05-12 | 1.999 | 27,907,024 | +718,516 | 4.42% | 55,780,231 |
| 2022-05-13 | 2022-05-11 | 2.084 | 27,188,508 | +535,144 | 4.30% | 56,668,950 |
| 2022-05-12 | 2022-05-10 | 2.074 | 26,653,364 | +467,783 | 4.22% | 55,268,660 |
| 2022-05-11 | 2022-05-06 | 2.095 | 26,185,581 | +72,975 | 4.14% | 54,858,441 |
| 2022-05-10 | 2022-05-05 | 2.180 | 26,112,606 | +67,360 | 4.13% | 56,938,439 |
| 2022-05-06 | 2022-05-04 | 2.180 | 26,045,246 | +11,227 | 4.12% | 56,791,561 |
| 2022-05-05 | 2022-05-03 | 2.191 | 26,034,019 | +24,325 | 4.12% | 57,045,351 |
| 2022-05-04 | 2022-04-29 | 2.234 | 26,009,694 | +28,067 | 4.12% | 58,104,090 |
| 2022-05-03 | 2022-04-28 | 2.170 | 25,981,627 | +9,356 | 4.11% | 56,375,130 |
| 2022-04-29 | 2022-04-27 | 2.180 | 25,972,271 | +207,696 | 4.11% | 56,632,439 |
| 2022-04-28 | 2022-04-26 | 2.106 | 25,764,575 | +342,417 | 4.08% | 54,251,829 |
| 2022-04-27 | 2022-04-25 | 2.148 | 25,422,158 | +855,108 | 4.02% | 54,617,730 |
| 2022-04-26 | 2022-04-22 | 2.223 | 24,567,050 | +550,113 | 3.89% | 54,618,720 |
| 2022-04-25 | 2022-04-21 | 2.255 | 24,016,937 | +218,923 | 3.80% | 54,165,811 |
| 2022-04-22 | 2022-04-20 | 2.287 | 23,798,014 | +24,325 | 3.77% | 54,435,180 |
| 2022-04-21 | 2022-04-19 | 2.298 | 23,773,689 | +516,433 | 3.76% | 54,633,650 |
| 2022-04-20 | 2022-04-14 | 2.352 | 23,257,256 | -20,583 | 3.68% | 54,689,799 |
| 2022-04-19 | 2022-04-13 | 2.298 | 23,277,839 | +284,413 | 3.68% | 53,494,151 |
| 2022-04-14 | 2022-04-12 | 2.341 | 22,993,426 | +22,453 | 3.64% | 53,823,629 |
| 2022-04-13 | 2022-04-11 | 2.309 | 22,970,973 | +170,273 | 3.63% | 53,034,480 |
| 2022-04-12 | 2022-04-08 | 2.384 | 22,800,700 | +325,578 | 3.61% | 54,347,331 |
| 2022-04-11 | 2022-04-07 | 2.362 | 22,475,122 | +312,479 | 3.56% | 53,090,829 |
| 2022-04-08 | 2022-04-06 | 2.480 | 22,162,643 | +422,876 | 3.51% | 54,958,480 |
| 2022-04-07 | 2022-04-04 | 2.469 | 21,739,767 | +39,294 | 3.44% | 53,677,470 |
| 2022-04-06 | 2022-04-01 | 2.384 | 21,700,473 | +18,711 | 3.43% | 51,724,850 |
| 2022-04-04 | 2022-03-31 | 2.384 | 21,681,762 | +61,748 | 3.43% | 51,680,251 |
| 2022-04-01 | 2022-03-30 | 2.458 | 21,620,014 | +203,953 | 3.42% | 53,150,699 |
| 2022-03-31 | 2022-03-29 | 2.448 | 21,416,061 | -877,561 | 3.39% | 52,420,391 |
| 2022-03-30 | 2022-03-28 | 2.448 | 22,293,622 | +286,283 | 3.53% | 54,568,409 |
| 2022-03-29 | 2022-03-25 | 2.555 | 22,007,339 | -299,381 | 3.48% | 56,219,970 |
| 2022-03-28 | 2022-03-24 | 2.683 | 22,306,720 | -11,227 | 3.53% | 59,845,929 |
| 2022-03-25 | 2022-03-23 | 2.715 | 22,317,947 | +144,077 | 3.53% | 60,591,700 |
| 2022-03-24 | 2022-03-22 | 2.661 | 22,173,870 | -13,098 | 3.51% | 59,015,490 |
| 2022-03-23 | 2022-03-21 | 2.640 | 22,186,968 | +342,418 | 3.51% | 58,576,050 |
| 2022-03-22 | 2022-03-18 | 2.672 | 21,844,550 | -160,918 | 3.46% | 58,372,499 |
| 2022-03-21 | 2022-03-17 | 2.437 | 22,005,468 | +288,155 | 3.48% | 53,627,880 |
| 2022-03-18 | 2022-03-16 | 2.341 | 21,717,313 | +391,067 | 3.44% | 50,836,469 |
| 2022-03-17 | 2022-03-15 | 2.159 | 21,326,246 | +160,917 | 3.37% | 46,045,899 |
| 2022-03-16 | 2022-03-14 | 2.352 | 21,165,329 | +1,178,814 | 3.35% | 49,770,600 |
| 2022-03-15 | 2022-03-11 | 2.608 | 19,986,515 | +439,717 | 3.16% | 52,125,721 |
| 2022-03-14 | 2022-03-10 | 2.758 | 19,546,798 | +24,325 | 3.09% | 53,903,940 |
| 2022-03-11 | 2022-03-09 | 2.704 | 19,522,473 | +267,572 | 3.09% | 52,793,509 |
| 2022-03-10 | 2022-03-08 | 2.619 | 19,254,901 | -295,639 | 3.05% | 50,423,449 |
| 2022-03-09 | 2022-03-07 | 2.651 | 19,550,540 | +99,170 | 3.09% | 51,824,559 |
| 2022-03-08 | 2022-03-04 | 2.822 | 19,451,370 | +52,391 | 3.08% | 54,888,239 |
| 2022-03-07 | 2022-03-03 | 2.918 | 19,398,979 | +11,227 | 3.07% | 56,606,551 |
| 2022-03-04 | 2022-03-02 | 2.897 | 19,387,752 | -26,196 | 3.07% | 56,159,331 |
| 2022-03-03 | 2022-03-01 | 3.004 | 19,413,948 | +22,454 | 3.07% | 58,310,311 |
| 2022-03-02 | 2022-02-28 | 2.950 | 19,391,494 | +76,716 | 3.07% | 57,206,520 |
| 2022-03-01 | 2022-02-25 | 2.982 | 19,314,778 | +44,908 | 3.06% | 57,599,551 |
| 2022-02-28 | 2022-02-24 | 2.993 | 19,269,870 | -110,397 | 3.05% | 57,671,599 |
| 2022-02-25 | 2022-02-23 | 2.993 | 19,380,267 | -1,871 | 3.07% | 58,001,999 |
| 2022-02-24 | 2022-02-22 | 2.971 | 19,382,138 | -26,196 | 3.07% | 57,593,259 |
| 2022-02-23 | 2022-02-21 | 2.939 | 19,408,334 | +80,458 | 3.07% | 57,048,749 |
| 2022-02-22 | 2022-02-18 | 3.068 | 19,327,876 | -22,453 | 3.06% | 59,291,331 |
| 2022-02-21 | 2022-02-17 | 3.110 | 19,350,329 | +140,335 | 3.06% | 60,187,530 |
| 2022-02-18 | 2022-02-16 | 3.089 | 19,209,994 | -97,299 | 3.04% | 59,340,370 |
| 2022-02-17 | 2022-02-15 | 3.068 | 19,307,293 | +119,752 | 3.05% | 59,228,190 |
| 2022-02-16 | 2022-02-14 | 3.014 | 19,187,541 | +61,748 | 3.04% | 57,835,382 |
| 2022-02-15 | 2022-02-11 | 3.089 | 19,125,793 | +13,098 | 3.03% | 59,080,270 |
| 2022-02-14 | 2022-02-10 | 3.175 | 19,112,695 | -755,938 | 3.02% | 60,674,130 |
| 2022-02-11 | 2022-02-09 | 3.164 | 19,868,633 | +63,618 | 3.14% | 62,861,519 |
| 2022-02-10 | 2022-02-08 | 3.110 | 19,805,015 | +3,743 | 3.13% | 61,601,791 |
| 2022-02-09 | 2022-02-07 | 3.153 | 19,801,272 | -578,181 | 3.13% | 62,436,749 |
| 2022-02-08 | 2022-02-04 | 2.950 | 20,379,453 | -14,969 | 3.22% | 60,121,081 |
| 2022-02-07 | 2022-01-31 | 2.758 | 20,394,422 | +232,021 | 3.23% | 56,241,421 |
| 2022-02-04 | 2022-01-27 | 2.726 | 20,162,401 | +1,646,597 | 3.19% | 54,955,050 |
| 2022-01-28 | 2022-01-26 | 2.790 | 18,515,804 | -125,365 | 2.93% | 51,654,511 |
| 2022-01-27 | 2022-01-25 | 2.736 | 18,641,169 | +499,592 | 2.95% | 51,007,999 |
| 2022-01-26 | 2022-01-24 | 2.790 | 18,141,577 | +370,485 | 2.87% | 50,610,511 |
| 2022-01-25 | 2022-01-21 | 2.790 | 17,771,092 | -11,227 | 2.81% | 49,576,949 |
| 2022-01-24 | 2022-01-20 | 2.822 | 17,782,319 | +3,783,432 | 2.81% | 50,178,480 |
| 2022-01-21 | 2022-01-19 | 3.527 | 13,998,887 | +35,552 | 2.21% | 49,377,901 |
| 2022-01-20 | 2022-01-18 | 3.485 | 13,963,335 | -843,882 | 2.21% | 48,655,499 |
| 2022-01-19 | 2022-01-17 | 3.420 | 14,807,217 | -7,484 | 2.34% | 50,646,402 |
| 2022-01-18 | 2022-01-14 | 3.517 | 14,814,701 | -1,871 | 2.34% | 52,097,150 |
| 2022-01-17 | 2022-01-13 | 3.474 | 14,816,572 | +838,268 | 2.34% | 51,470,249 |
| 2022-01-14 | 2022-01-12 | 3.613 | 13,978,304 | +125,366 | 2.21% | 50,500,579 |
| 2022-01-13 | 2022-01-11 | 3.559 | 13,852,938 | +222,665 | 2.19% | 49,307,309 |
| 2022-01-12 | 2022-01-10 | 3.613 | 13,630,273 | -59,877 | 2.16% | 49,243,218 |
| 2022-01-11 | 2022-01-07 | 3.698 | 13,690,150 | -89,814 | 2.17% | 50,630,181 |
| 2022-01-10 | 2022-01-06 | 3.677 | 13,779,964 | +63,618 | 2.18% | 50,667,760 |
| 2022-01-07 | 2022-01-05 | 3.752 | 13,716,346 | +301,253 | 2.17% | 51,460,112 |
| 2022-01-06 | 2022-01-04 | 3.966 | 13,415,093 | -140,335 | 2.12% | 53,197,690 |
| 2022-01-05 | 2022-01-03 | 4.083 | 13,555,428 | +127,237 | 2.14% | 55,347,980 |
| 2022-01-04 | 2021-12-31 | 3.762 | 13,428,191 | -243,247 | 2.12% | 50,522,560 |
| 2022-01-03 | 2021-12-29 | 3.720 | 13,671,438 | +33,680 | 2.16% | 50,853,239 |
| 2021-12-30 | 2021-12-28 | 3.741 | 13,637,758 | +406,036 | 2.16% | 51,019,500 |
| 2021-12-29 | 2021-12-24 | 3.933 | 13,231,722 | -200,211 | 2.09% | 52,046,240 |
| 2021-12-28 | 2021-12-22 | 3.688 | 13,431,933 | -71,103 | 2.13% | 49,531,649 |
| 2021-12-23 | 2021-12-21 | 3.805 | 13,503,036 | +149,690 | 2.14% | 51,381,479 |
| 2021-12-22 | 2021-12-20 | 3.762 | 13,353,346 | -157,175 | 2.11% | 50,240,961 |
| 2021-12-21 | 2021-12-17 | 3.976 | 13,510,521 | -213,309 | 2.14% | 53,720,521 |
| 2021-12-20 | 2021-12-16 | 4.051 | 13,723,830 | +636,185 | 2.17% | 55,595,510 |
| 2021-12-17 | 2021-12-15 | 3.944 | 13,087,645 | +117,882 | 2.07% | 51,619,411 |
| 2021-12-16 | 2021-12-14 | 3.848 | 12,969,763 | -22,454 | 2.05% | 49,906,799 |
| 2021-12-15 | 2021-12-13 | 3.923 | 12,992,217 | +14,969 | 2.06% | 50,965,291 |
| 2021-12-14 | 2021-12-10 | 3.869 | 12,977,248 | -31,809 | 2.05% | 50,213,021 |
| 2021-12-13 | 2021-12-09 | 3.955 | 13,009,057 | +63,619 | 2.06% | 51,448,500 |
| 2021-12-10 | 2021-12-08 | 3.998 | 12,945,438 | +114,139 | 2.05% | 51,750,378 |
| 2021-12-09 | 2021-12-07 | 3.816 | 12,831,299 | +13,098 | 2.03% | 48,962,549 |
| 2021-12-08 | 2021-12-06 | 3.784 | 12,818,201 | -349,902 | 2.03% | 48,501,539 |
| 2021-12-07 | 2021-12-03 | 4.115 | 13,168,103 | +308,737 | 2.08% | 54,188,748 |
| 2021-12-06 | 2021-12-02 | 3.987 | 12,859,366 | -91,686 | 2.03% | 51,268,849 |
| 2021-12-03 | 2021-12-01 | 3.966 | 12,951,052 | +97,018 | 2.05% | 51,357,530 |
| 2021-12-02 | 2021-11-30 | 3.944 | 12,854,034 | -353,644 | 2.03% | 50,698,019 |
| 2021-12-01 | 2021-11-29 | 4.147 | 13,207,678 | -639,928 | 2.09% | 54,775,125 |
| 2021-11-30 | 2021-11-26 | 3.656 | 13,847,606 | -527,659 | 2.19% | 50,620,447 |
| 2021-11-29 | 2021-11-25 | 3.656 | 14,375,265 | -46,779 | 2.27% | 52,549,325 |
| 2021-11-26 | 2021-11-24 | 3.645 | 14,422,044 | +116,011 | 2.28% | 52,566,174 |
| 2021-11-25 | 2021-11-23 | 3.549 | 14,306,033 | -218,923 | 2.26% | 50,767,115 |
| 2021-11-24 | 2021-11-22 | 3.506 | 14,524,956 | -295,639 | 2.30% | 50,922,984 |
| 2021-11-23 | 2021-11-19 | 3.378 | 14,820,595 | +175,886 | 2.34% | 50,058,508 |
| 2021-11-22 | 2021-11-18 | 3.356 | 14,644,709 | -129,108 | 2.32% | 49,151,363 |
| 2021-11-19 | 2021-11-17 | 3.281 | 14,773,817 | -74,845 | 2.34% | 48,479,292 |
| 2021-11-18 | 2021-11-16 | 3.260 | 14,848,662 | -230,150 | 2.35% | 48,407,465 |
| 2021-11-17 | 2021-11-15 | 3.228 | 15,078,812 | +164,660 | 2.39% | 48,674,247 |
| 2021-11-16 | 2021-11-12 | 3.292 | 14,914,152 | +129,108 | 2.36% | 49,099,205 |
| 2021-11-15 | 2021-11-11 | 3.303 | 14,785,044 | -114,139 | 2.34% | 48,832,198 |
| 2021-11-12 | 2021-11-10 | 3.196 | 14,899,183 | +215,181 | 2.36% | 47,616,648 |
| 2021-11-11 | 2021-11-09 | 3.346 | 14,684,002 | +71,103 | 2.32% | 49,126,288 |
| 2021-11-10 | 2021-11-08 | 3.292 | 14,612,899 | +82,330 | 2.31% | 48,107,443 |
| 2021-11-09 | 2021-11-05 | 3.431 | 14,530,569 | +5,613 | 2.30% | 49,855,472 |
| 2021-11-08 | 2021-11-04 | 3.581 | 14,524,956 | -134,722 | 2.30% | 52,009,755 |
| 2021-11-05 | 2021-11-03 | 3.281 | 14,659,678 | -99,170 | 2.32% | 48,104,752 |
| 2021-11-04 | 2021-11-02 | 3.121 | 14,758,848 | -102,912 | 2.34% | 46,063,877 |
| 2021-11-03 | 2021-11-01 | 3.196 | 14,861,760 | +460,299 | 2.35% | 47,497,047 |
| 2021-11-02 | 2021-10-29 | 3.527 | 14,401,461 | -145,949 | 2.28% | 50,797,889 |
| 2021-11-01 | 2021-10-28 | 3.506 | 14,547,410 | +527,660 | 2.30% | 51,001,705 |
| 2021-10-29 | 2021-10-27 | 3.570 | 14,019,750 | -63,618 | 2.22% | 50,050,902 |
| 2021-10-28 | 2021-10-26 | 3.485 | 14,083,368 | +101,041 | 2.23% | 49,073,756 |
| 2021-10-27 | 2021-10-25 | 3.517 | 13,982,327 | -56,134 | 2.21% | 49,170,036 |
| 2021-10-26 | 2021-10-22 | 3.260 | 14,038,461 | -3,743 | 2.22% | 45,766,164 |
| 2021-10-25 | 2021-10-21 | 3.367 | 14,042,204 | -140,335 | 2.22% | 47,279,297 |
| 2021-10-22 | 2021-10-20 | 3.517 | 14,182,539 | -11,226 | 2.24% | 49,874,099 |
| 2021-10-21 | 2021-10-19 | 3.474 | 14,193,765 | +187,113 | 2.25% | 49,306,724 |
| 2021-10-20 | 2021-10-18 | 3.292 | 14,006,652 | +187,113 | 2.22% | 46,111,604 |
| 2021-10-19 | 2021-10-15 | 3.313 | 13,819,539 | -22,453 | 2.19% | 45,791,031 |
| 2021-10-18 | 2021-10-12 | 3.185 | 13,841,992 | -282,541 | 2.19% | 44,089,993 |
| 2021-10-15 | 2021-10-11 | 3.271 | 14,124,533 | -127,237 | 2.23% | 46,197,737 |
| 2021-10-12 | 2021-10-08 | 3.527 | 14,251,770 | +168,402 | 2.25% | 50,269,888 |
| 2021-10-11 | 2021-10-07 | 3.998 | 14,083,368 | +319,963 | 2.23% | 56,299,340 |
| 2021-10-08 | 2021-10-06 | 4.169 | 13,763,405 | +1,334,119 | 2.18% | 57,374,072 |
| 2021-10-07 | 2021-10-05 | 3.955 | 12,429,286 | +157,175 | 1.97% | 49,155,609 |
| 2021-10-06 | 2021-10-04 | 3.848 | 12,272,111 | +226,407 | 1.94% | 47,222,280 |
| 2021-10-05 | 2021-09-30 | 3.955 | 12,045,704 | +254,474 | 1.91% | 47,638,611 |
| 2021-10-04 | 2021-09-29 | 3.880 | 11,791,230 | -1,248,046 | 1.87% | 45,749,980 |
| 2021-09-30 | 2021-09-28 | 4.104 | 13,039,276 | +434,103 | 2.06% | 53,519,233 |
| 2021-09-29 | 2021-09-27 | 3.923 | 12,605,173 | +221,730 | 1.99% | 49,447,012 |
| 2021-09-28 | 2021-09-24 | 4.051 | 12,383,443 | -960,547 | 1.96% | 50,165,575 |
| 2021-09-27 | 2021-09-23 | 4.265 | 13,343,990 | +72,974 | 2.11% | 56,909,370 |
| 2021-09-24 | 2021-09-21 | 3.805 | 13,271,016 | +2,191,098 | 2.10% | 50,498,601 |
| 2021-09-23 | 2021-09-20 | 3.452 | 11,079,918 | +1,161,974 | 1.75% | 38,252,889 |
| 2021-09-21 | 2021-09-17 | 3.121 | 9,917,944 | +303,123 | 1.57% | 30,954,919 |
| 2021-09-20 | 2021-09-16 | 3.014 | 9,614,821 | -660,510 | 1.52% | 28,981,141 |
| 2021-09-17 | 2021-09-15 | 3.313 | 10,275,331 | +329,320 | 1.63% | 34,047,301 |
| 2021-09-16 | 2021-09-14 | 3.292 | 9,946,011 | -770,907 | 1.57% | 32,743,479 |
| 2021-09-15 | 2021-09-13 | 3.559 | 10,716,918 | +50,520 | 1.70% | 38,145,149 |
| 2021-09-14 | 2021-09-10 | 3.324 | 10,666,398 | -5,613 | 1.69% | 35,457,111 |
| 2021-09-13 | 2021-09-09 | 3.313 | 10,672,011 | -118,817 | 1.69% | 35,361,700 |
| 2021-09-10 | 2021-09-08 | 3.474 | 10,790,828 | +619,345 | 1.71% | 37,485,500 |
| 2021-09-09 | 2021-09-07 | 3.057 | 10,171,483 | -286,283 | 1.61% | 31,093,921 |
| 2021-09-08 | 2021-09-06 | 3.046 | 10,457,766 | -61,748 | 1.65% | 31,857,299 |
| 2021-09-07 | 2021-09-03 | 2.950 | 10,519,514 | -46,778 | 1.66% | 31,033,441 |
| 2021-09-06 | 2021-09-02 | 2.993 | 10,566,292 | +265,701 | 1.67% | 31,623,200 |
| 2021-09-03 | 2021-09-01 | 2.726 | 10,300,591 | -157,175 | 1.63% | 28,075,500 |
| 2021-09-02 | 2021-08-31 | 2.736 | 10,457,766 | -123,495 | 1.65% | 28,615,679 |
| 2021-09-01 | 2021-08-30 | 2.565 | 10,581,261 | -379,840 | 1.67% | 27,144,000 |
| 2021-08-31 | 2021-08-27 | 2.416 | 10,961,101 | +22,453 | 1.73% | 26,478,160 |
| 2021-08-30 | 2021-08-26 | 2.779 | 10,938,648 | -589,407 | 1.73% | 30,399,201 |
| 2021-08-27 | 2021-08-25 | 2.907 | 11,528,055 | -716,270 | 1.82% | 33,515,841 |
| 2021-08-26 | 2021-08-24 | 2.950 | 12,244,325 | -1,457,613 | 1.94% | 36,121,777 |
| 2021-08-25 | 2021-08-23 | 3.025 | 13,701,938 | -271,314 | 2.17% | 41,447,048 |
| 2021-08-24 | 2021-08-20 | 2.939 | 13,973,252 | +482,752 | 2.21% | 41,072,899 |
| 2021-08-23 | 2021-08-19 | 2.971 | 13,490,500 | -523,917 | 2.13% | 40,086,489 |
| 2021-08-20 | 2021-08-18 | 2.993 | 14,014,417 | +2,716,512 | 2.22% | 41,942,879 |
| 2021-08-19 | 2021-08-17 | 2.694 | 11,297,905 | +2,037,664 | 1.79% | 30,431,519 |
| 2021-08-18 | 2021-08-16 | 2.084 | 9,260,241 | -37,422 | 1.47% | 19,301,101 |
| 2021-08-17 | 2021-08-13 | 2.084 | 9,297,663 | +748,453 | 1.47% | 19,379,099 |
| 2021-08-16 | 2021-08-12 | 2.148 | 8,549,210 | +28,067 | 1.35% | 18,367,380 |
| 2021-08-13 | 2021-08-11 | 2.095 | 8,521,143 | -3,742 | 1.35% | 17,851,680 |
| 2021-08-12 | 2021-08-10 | 2.074 | 8,524,885 | +9,356 | 1.35% | 17,677,280 |
| 2021-08-11 | 2021-08-09 | 2.063 | 8,515,529 | +1,871 | 1.35% | 17,566,859 |
| 2021-08-10 | 2021-08-06 | 2.042 | 8,513,658 | +16,840 | 1.35% | 17,380,999 |
| 2021-08-09 | 2021-08-05 | 2.020 | 8,496,818 | +22,453 | 1.34% | 17,164,980 |
| 2021-08-06 | 2021-08-04 | 2.042 | 8,474,365 | +117,882 | 1.34% | 17,300,781 |
| 2021-08-04 | 2021-08-02 | 2.074 | 8,356,483 | +9,356 | 1.32% | 17,328,080 |
| 2021-08-02 | 2021-07-29 | 2.095 | 8,347,127 | +9,355 | 1.32% | 17,487,119 |
| 2021-07-29 | 2021-07-27 | 2.074 | 8,337,772 | +273,186 | 1.32% | 17,289,281 |
| 2021-07-28 | 2021-07-26 | 2.148 | 8,064,586 | +712,902 | 1.28% | 17,326,199 |
| 2021-07-26 | 2021-07-22 | 2.170 | 7,351,684 | +11,227 | 1.16% | 15,951,739 |
| 2021-07-23 | 2021-07-21 | 2.170 | 7,340,457 | +5,613 | 1.16% | 15,927,379 |
| 2021-07-20 | 2021-07-16 | 2.213 | 7,334,844 | -3,742 | 1.16% | 16,228,800 |
| 2021-07-16 | 2021-07-14 | 2.213 | 7,338,586 | -9,356 | 1.16% | 16,237,079 |
| 2021-07-15 | 2021-07-13 | 2.223 | 7,347,942 | +20,582 | 1.16% | 16,336,320 |
| 2021-07-14 | 2021-07-12 | 2.202 | 7,327,360 | +18,712 | 1.16% | 16,133,921 |
| 2021-07-12 | 2021-07-08 | 2.170 | 7,308,648 | +24,325 | 1.16% | 15,858,360 |
| 2021-07-09 | 2021-07-07 | 2.223 | 7,284,323 | -7,485 | 1.15% | 16,194,879 |
| 2021-07-08 | 2021-07-06 | 2.223 | 7,291,808 | -1,871 | 1.15% | 16,211,520 |
| 2021-07-07 | 2021-07-05 | 2.234 | 7,293,679 | +1,871 | 1.15% | 16,293,640 |
| 2021-07-06 | 2021-07-02 | 2.234 | 7,291,808 | +7,485 | 1.15% | 16,289,460 |
| 2021-07-02 | 2021-06-29 | 2.255 | 7,284,323 | +29,938 | 1.15% | 16,428,459 |
| 2021-06-30 | 2021-06-28 | 2.277 | 7,254,385 | +9,355 | 1.15% | 16,516,019 |
| 2021-06-29 | 2021-06-25 | 2.287 | 7,245,030 | +33,681 | 1.15% | 16,572,161 |
| 2021-06-28 | 2021-06-24 | 2.277 | 7,211,349 | +18,711 | 1.14% | 16,418,039 |
| 2021-06-25 | 2021-06-23 | 2.287 | 7,192,638 | +13,098 | 1.14% | 16,452,320 |
| 2021-06-23 | 2021-06-21 | 2.298 | 7,179,540 | +1,871 | 1.14% | 16,499,100 |
| 2021-06-21 | 2021-06-17 | 2.319 | 7,177,669 | -14,969 | 1.14% | 16,648,240 |
| 2021-06-18 | 2021-06-16 | 2.298 | 7,192,638 | +18,711 | 1.14% | 16,529,200 |
| 2021-06-17 | 2021-06-15 | 2.355 | 7,173,927 | -9,355 | 1.14% | 16,893,976 |
| 2021-06-16 | 2021-06-11 | 2.355 | 7,183,282 | +42,968 | 1.14% | 16,916,006 |
| 2021-06-15 | 2021-06-10 | 2.323 | 7,140,314 | -7,440 | 1.14% | 16,584,481 |
| 2021-06-11 | 2021-06-09 | 2.323 | 7,147,754 | -3,719 | 1.14% | 16,601,761 |
| 2021-06-10 | 2021-06-08 | 2.333 | 7,151,473 | +61,378 | 1.14% | 16,687,299 |
| 2021-06-08 | 2021-06-04 | 2.355 | 7,090,095 | +193,434 | 1.13% | 16,696,559 |
| 2021-06-07 | 2021-06-03 | 2.344 | 6,896,661 | -3,720 | 1.10% | 16,166,879 |
| 2021-06-02 | 2021-05-31 | 2.344 | 6,900,381 | -7,440 | 1.10% | 16,175,599 |
| 2021-06-01 | 2021-05-28 | 2.355 | 6,907,821 | +3,720 | 1.10% | 16,267,320 |
| 2021-05-28 | 2021-05-26 | 2.333 | 6,904,101 | -7,440 | 1.10% | 16,110,079 |
| 2021-05-27 | 2021-05-25 | 2.323 | 6,911,541 | -35,339 | 1.10% | 16,053,120 |
| 2021-05-25 | 2021-05-21 | 2.312 | 6,946,880 | +14,880 | 1.11% | 16,060,500 |
| 2021-05-21 | 2021-05-18 | 2.355 | 6,932,000 | -1,860 | 1.10% | 16,324,259 |
| 2021-05-20 | 2021-05-17 | 2.301 | 6,933,860 | -13,020 | 1.10% | 15,955,839 |
| 2021-05-18 | 2021-05-14 | 2.301 | 6,946,880 | -5,580 | 1.11% | 15,985,800 |
| 2021-05-17 | 2021-05-13 | 2.269 | 6,952,460 | -178,554 | 1.11% | 15,774,361 |
| 2021-05-14 | 2021-05-12 | 2.333 | 7,131,014 | -18,599 | 1.14% | 16,639,560 |
| 2021-05-13 | 2021-05-11 | 2.355 | 7,149,613 | -7,440 | 1.14% | 16,836,719 |
| 2021-05-12 | 2021-05-10 | 2.419 | 7,157,053 | +5,580 | 1.14% | 17,315,999 |
| 2021-05-11 | 2021-05-07 | 2.387 | 7,151,473 | -65,098 | 1.14% | 17,071,799 |
| 2021-05-10 | 2021-05-06 | 2.441 | 7,216,571 | -344,089 | 1.15% | 17,615,199 |
| 2021-05-07 | 2021-05-05 | 2.409 | 7,560,660 | +22,319 | 1.20% | 18,211,199 |
| 2021-05-06 | 2021-05-04 | 2.462 | 7,538,341 | -113,457 | 1.20% | 18,562,740 |
| 2021-05-05 | 2021-05-03 | 2.430 | 7,651,798 | -74,397 | 1.22% | 18,595,281 |
| 2021-05-04 | 2021-04-30 | 2.452 | 7,726,195 | +264,111 | 1.23% | 18,942,239 |
| 2021-05-03 | 2021-04-29 | 2.376 | 7,462,084 | -35,338 | 1.19% | 17,733,041 |
| 2021-04-30 | 2021-04-28 | 2.344 | 7,497,422 | -46,499 | 1.19% | 17,575,159 |
| 2021-04-29 | 2021-04-27 | 2.290 | 7,543,921 | -332,929 | 1.20% | 17,278,560 |
| 2021-04-28 | 2021-04-26 | 2.237 | 7,876,850 | +132,055 | 1.25% | 17,617,599 |
| 2021-04-27 | 2021-04-23 | 2.269 | 7,744,795 | -63,238 | 1.23% | 17,572,081 |
| 2021-04-26 | 2021-04-22 | 2.290 | 7,808,033 | -44,638 | 1.24% | 17,883,481 |
| 2021-04-23 | 2021-04-21 | 2.237 | 7,852,671 | -120,896 | 1.25% | 17,563,520 |
| 2021-04-22 | 2021-04-20 | 2.258 | 7,973,567 | +7,439 | 1.27% | 18,005,399 |
| 2021-04-21 | 2021-04-19 | 2.247 | 7,966,128 | +7,440 | 1.27% | 17,902,941 |
| 2021-04-20 | 2021-04-16 | 2.258 | 7,958,688 | +11,160 | 1.27% | 17,971,800 |
| 2021-04-19 | 2021-04-15 | 2.226 | 7,947,528 | -3,720 | 1.27% | 17,690,220 |
| 2021-04-16 | 2021-04-14 | 2.237 | 7,951,248 | -59,518 | 1.27% | 17,784,000 |
| 2021-04-15 | 2021-04-13 | 2.258 | 8,010,766 | -122,756 | 1.28% | 18,089,400 |
| 2021-04-14 | 2021-04-12 | 2.247 | 8,133,522 | -74,398 | 1.29% | 18,279,139 |
| 2021-04-13 | 2021-04-09 | 2.247 | 8,207,920 | -5,580 | 1.31% | 18,446,340 |
| 2021-04-12 | 2021-04-08 | 2.237 | 8,213,500 | +24,179 | 1.31% | 18,370,561 |
| 2021-04-09 | 2021-04-07 | 2.215 | 8,189,321 | -57,658 | 1.30% | 18,140,361 |
| 2021-04-08 | 2021-04-01 | 2.258 | 8,246,979 | +161,815 | 1.31% | 18,622,801 |
| 2021-04-07 | 2021-03-31 | 2.269 | 8,085,164 | -100,437 | 1.29% | 18,344,340 |
| 2021-04-01 | 2021-03-30 | 2.226 | 8,185,601 | +135,776 | 1.30% | 18,220,141 |
| 2021-03-31 | 2021-03-29 | 2.194 | 8,049,825 | -46,498 | 1.28% | 17,658,240 |
| 2021-03-30 | 2021-03-26 | 2.161 | 8,096,323 | +68,817 | 1.29% | 17,499,059 |
| 2021-03-29 | 2021-03-25 | 2.194 | 8,027,506 | +72,538 | 1.28% | 17,609,281 |
| 2021-03-26 | 2021-03-24 | 2.172 | 7,954,968 | +35,339 | 1.27% | 17,279,080 |
| 2021-03-24 | 2021-03-22 | 2.290 | 7,919,629 | -11,160 | 1.26% | 18,139,080 |
| 2021-03-23 | 2021-03-19 | 2.258 | 7,930,789 | +143,216 | 1.26% | 17,908,801 |
| 2021-03-18 | 2021-03-16 | 2.323 | 7,787,573 | +66,958 | 1.24% | 18,087,839 |
| 2021-03-17 | 2021-03-15 | 2.344 | 7,720,615 | -33,479 | 1.23% | 18,098,359 |
| 2021-03-16 | 2021-03-12 | 2.301 | 7,754,094 | -13,020 | 1.23% | 17,843,319 |
| 2021-03-15 | 2021-03-11 | 2.333 | 7,767,114 | -92,997 | 1.24% | 18,123,840 |
| 2021-03-12 | 2021-03-10 | 2.258 | 7,860,111 | +141,356 | 1.25% | 17,749,200 |
| 2021-03-11 | 2021-03-09 | 2.258 | 7,718,755 | +11,159 | 1.23% | 17,429,999 |
| 2021-03-10 | 2021-03-08 | 2.258 | 7,707,596 | +20,460 | 1.23% | 17,404,800 |
| 2021-03-09 | 2021-03-05 | 2.323 | 7,687,136 | +150,655 | 1.22% | 17,854,559 |
| 2021-03-08 | 2021-03-04 | 2.333 | 7,536,481 | +85,557 | 1.20% | 17,585,679 |
| 2021-03-05 | 2021-03-03 | 2.376 | 7,450,924 | +91,137 | 1.19% | 17,706,520 |
| 2021-03-04 | 2021-03-02 | 2.344 | 7,359,787 | -50,218 | 1.17% | 17,252,520 |
| 2021-03-03 | 2021-03-01 | 2.387 | 7,410,005 | +104,156 | 1.18% | 17,688,959 |
| 2021-03-02 | 2021-02-26 | 2.355 | 7,305,849 | -152,515 | 1.16% | 17,204,641 |
| 2021-03-01 | 2021-02-25 | 2.430 | 7,458,364 | -106,016 | 1.19% | 18,125,201 |
| 2021-02-26 | 2021-02-24 | 2.409 | 7,564,380 | +299,450 | 1.20% | 18,220,159 |
| 2021-02-25 | 2021-02-23 | 2.473 | 7,264,930 | +204,594 | 1.16% | 17,967,600 |
| 2021-02-24 | 2021-02-22 | 2.462 | 7,060,336 | +3,720 | 1.12% | 17,385,679 |
| 2021-02-22 | 2021-02-18 | 2.409 | 7,056,616 | +33,479 | 1.12% | 16,997,119 |
| 2021-02-19 | 2021-02-17 | 2.452 | 7,023,137 | +11,159 | 1.12% | 17,218,559 |
| 2021-02-18 | 2021-02-16 | 2.452 | 7,011,978 | -236,212 | 1.12% | 17,191,200 |
| 2021-02-17 | 2021-02-11 | 2.344 | 7,248,190 | -9,300 | 1.15% | 16,990,919 |
| 2021-02-16 | 2021-02-09 | 2.323 | 7,257,490 | +76,258 | 1.16% | 16,856,640 |
| 2021-02-10 | 2021-02-08 | 2.280 | 7,181,232 | +9,299 | 1.14% | 16,370,639 |
| 2021-02-09 | 2021-02-05 | 2.280 | 7,171,933 | +74,398 | 1.14% | 16,349,441 |
| 2021-02-08 | 2021-02-04 | 2.280 | 7,097,535 | -14,880 | 1.13% | 16,179,840 |
| 2021-02-05 | 2021-02-03 | 2.312 | 7,112,415 | +169,255 | 1.13% | 16,443,201 |
| 2021-02-04 | 2021-02-02 | 2.312 | 6,943,160 | +226,913 | 1.11% | 16,051,900 |
| 2021-02-03 | 2021-02-01 | 2.333 | 6,716,247 | +66,958 | 1.07% | 15,671,740 |
| 2021-02-02 | 2021-01-29 | 2.344 | 6,649,289 | -11,160 | 1.06% | 15,586,999 |
| 2021-02-01 | 2021-01-28 | 2.344 | 6,660,449 | +1,860 | 1.06% | 15,613,160 |
| 2021-01-29 | 2021-01-27 | 2.398 | 6,658,589 | +102,297 | 1.06% | 15,966,800 |
| 2021-01-28 | 2021-01-26 | 2.409 | 6,556,292 | +33,479 | 1.04% | 15,791,999 |
| 2021-01-27 | 2021-01-25 | 2.473 | 6,522,813 | +96,717 | 1.04% | 16,132,199 |
| 2021-01-26 | 2021-01-22 | 2.516 | 6,426,096 | -9,300 | 1.02% | 16,169,399 |
| 2021-01-25 | 2021-01-21 | 2.613 | 6,435,396 | -79,978 | 1.02% | 16,815,600 |
| 2021-01-22 | 2021-01-20 | 2.581 | 6,515,374 | -260,391 | 1.04% | 16,814,401 |
| 2021-01-21 | 2021-01-19 | 2.527 | 6,775,765 | -81,838 | 1.08% | 17,122,099 |
| 2021-01-20 | 2021-01-18 | 2.473 | 6,857,603 | +44,639 | 1.09% | 16,960,201 |
| 2021-01-19 | 2021-01-15 | 2.441 | 6,812,964 | +44,638 | 1.08% | 16,630,020 |
| 2021-01-18 | 2021-01-14 | 2.495 | 6,768,326 | -18,599 | 1.08% | 16,884,961 |
| 2021-01-15 | 2021-01-13 | 2.495 | 6,786,925 | +13,020 | 1.08% | 16,931,360 |
| 2021-01-14 | 2021-01-12 | 2.452 | 6,773,905 | +27,899 | 1.08% | 16,607,519 |
| 2021-01-13 | 2021-01-11 | 2.452 | 6,746,006 | +76,257 | 1.07% | 16,539,119 |
| 2021-01-12 | 2021-01-08 | 2.548 | 6,669,749 | -59,518 | 1.06% | 16,997,641 |
| 2021-01-11 | 2021-01-07 | 2.473 | 6,729,267 | -24,179 | 1.07% | 16,642,801 |
| 2021-01-08 | 2021-01-06 | 2.538 | 6,753,446 | -14,880 | 1.07% | 17,138,320 |
| 2021-01-07 | 2021-01-05 | 2.527 | 6,768,326 | -27,899 | 1.08% | 17,103,301 |
| 2021-01-06 | 2021-01-04 | 2.548 | 6,796,225 | -159,955 | 1.08% | 17,319,961 |
| 2021-01-05 | 2020-12-31 | 2.387 | 6,956,180 | -278,991 | 1.11% | 16,605,601 |
| 2021-01-04 | 2020-12-29 | 2.376 | 7,235,171 | +31,619 | 1.15% | 17,193,801 |
| 2020-12-30 | 2020-12-28 | 2.430 | 7,203,552 | -145,075 | 1.15% | 17,505,961 |
| 2020-12-29 | 2020-12-24 | 2.344 | 7,348,627 | -31,619 | 1.17% | 17,226,360 |
| 2020-12-28 | 2020-12-22 | 2.301 | 7,380,246 | -176,695 | 1.17% | 16,983,040 |
| 2020-12-22 | 2020-12-18 | 2.516 | 7,556,941 | +87,418 | 1.20% | 19,014,841 |
| 2020-12-21 | 2020-12-17 | 2.570 | 7,469,523 | +63,238 | 1.19% | 19,196,479 |
| 2020-12-18 | 2020-12-16 | 2.559 | 7,406,285 | -9,300 | 1.18% | 18,954,319 |
| 2020-12-17 | 2020-12-15 | 2.516 | 7,415,585 | +92,997 | 1.18% | 18,659,160 |
| 2020-12-16 | 2020-12-14 | 2.473 | 7,322,588 | +40,919 | 1.17% | 18,110,200 |
| 2020-12-15 | 2020-12-11 | 2.462 | 7,281,669 | -13,020 | 1.16% | 17,930,699 |
| 2020-12-14 | 2020-12-10 | 2.473 | 7,294,689 | +11,160 | 1.16% | 18,041,200 |
| 2020-12-11 | 2020-12-09 | 2.495 | 7,283,529 | -130,196 | 1.16% | 18,170,239 |
| 2020-12-10 | 2020-12-08 | 2.441 | 7,413,725 | +55,798 | 1.18% | 18,096,440 |
| 2020-12-09 | 2020-12-07 | 2.462 | 7,357,927 | +256,672 | 1.17% | 18,118,480 |
| 2020-12-08 | 2020-12-04 | 2.495 | 7,101,255 | -37,199 | 1.13% | 17,715,520 |
| 2020-12-07 | 2020-12-03 | 2.452 | 7,138,454 | -2,244,949 | 1.14% | 17,501,280 |
| 2020-12-04 | 2020-12-02 | 2.548 | 9,383,403 | +52,079 | 1.49% | 23,913,301 |
| 2020-12-03 | 2020-12-01 | 2.624 | 9,331,324 | +215,753 | 1.49% | 24,482,959 |
| 2020-12-02 | 2020-11-30 | 2.710 | 9,115,571 | +7,440 | 1.45% | 24,701,039 |
| 2020-12-01 | 2020-11-27 | 2.678 | 9,108,131 | +66,957 | 1.45% | 24,387,059 |
| 2020-11-30 | 2020-11-26 | 2.710 | 9,041,174 | -29,759 | 1.44% | 24,499,441 |
| 2020-11-27 | 2020-11-25 | 2.699 | 9,070,933 | -182,274 | 1.44% | 24,482,541 |
| 2020-11-26 | 2020-11-24 | 2.828 | 9,253,207 | -9,300 | 1.47% | 26,168,500 |
| 2020-11-25 | 2020-11-23 | 2.774 | 9,262,507 | +176,695 | 1.47% | 25,696,801 |
| 2020-11-24 | 2020-11-20 | 2.710 | 9,085,812 | +169,255 | 1.45% | 24,620,400 |
| 2020-11-23 | 2020-11-19 | 2.764 | 8,916,557 | -31,619 | 1.42% | 24,641,159 |
| 2020-11-20 | 2020-11-18 | 2.656 | 8,948,176 | +31,619 | 1.42% | 23,766,339 |
| 2020-11-19 | 2020-11-17 | 2.645 | 8,916,557 | +5,579 | 1.42% | 23,586,479 |
| 2020-11-18 | 2020-11-16 | 2.688 | 8,910,978 | -102,296 | 1.42% | 23,955,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 9,013,274 | +256,671 | 1.43% | 25,005,359 |
| 2020-11-16 | 2020-11-12 | 2.796 | 8,756,603 | -331,069 | 1.39% | 24,481,601 |
| 2020-11-13 | 2020-11-11 | 2.473 | 9,087,672 | -78,118 | 1.45% | 22,475,600 |
| 2020-11-12 | 2020-11-10 | 2.462 | 9,165,790 | +3,720 | 1.46% | 22,570,241 |
| 2020-11-11 | 2020-11-09 | 2.452 | 9,162,070 | -9,299 | 1.46% | 22,462,561 |
| 2020-11-09 | 2020-11-05 | 2.419 | 9,171,369 | +128,336 | 1.46% | 22,189,499 |
| 2020-11-06 | 2020-11-04 | 2.355 | 9,043,033 | +107,876 | 1.44% | 21,295,559 |
| 2020-11-05 | 2020-11-03 | 2.387 | 8,935,157 | +5,580 | 1.42% | 21,329,760 |
| 2020-11-04 | 2020-11-02 | 2.366 | 8,929,577 | +31,619 | 1.42% | 21,124,400 |
| 2020-11-03 | 2020-10-30 | 2.366 | 8,897,958 | +3,720 | 1.42% | 21,049,600 |
| 2020-11-02 | 2020-10-29 | 2.473 | 8,894,238 | -59,518 | 1.42% | 21,997,199 |
| 2020-10-30 | 2020-10-28 | 2.505 | 8,953,756 | -22,320 | 1.43% | 22,433,239 |
| 2020-10-29 | 2020-10-27 | 2.452 | 8,976,076 | +53,939 | 1.43% | 22,006,561 |
| 2020-10-28 | 2020-10-23 | 2.527 | 8,922,137 | +260,391 | 1.42% | 22,545,899 |
| 2020-10-27 | 2020-10-22 | 2.570 | 8,661,746 | +33,479 | 1.38% | 22,260,461 |
| 2020-10-23 | 2020-10-21 | 2.591 | 8,628,267 | +11,160 | 1.37% | 22,359,981 |
| 2020-10-22 | 2020-10-20 | 2.548 | 8,617,107 | +102,297 | 1.37% | 21,960,420 |
| 2020-10-21 | 2020-10-19 | 2.667 | 8,514,810 | -85,558 | 1.36% | 22,706,879 |
| 2020-10-20 | 2020-10-16 | 2.796 | 8,600,368 | -900,211 | 1.37% | 24,044,801 |
| 2020-10-19 | 2020-10-15 | 2.387 | 9,500,579 | +31,619 | 1.51% | 22,679,520 |
| 2020-10-15 | 2020-10-12 | 2.441 | 9,468,960 | -13,020 | 1.51% | 23,113,140 |
| 2020-10-14 | 2020-10-09 | 2.462 | 9,481,980 | -18,599 | 1.51% | 23,348,841 |
| 2020-10-12 | 2020-10-08 | 2.473 | 9,500,579 | +3,720 | 1.51% | 23,496,800 |
| 2020-10-09 | 2020-10-07 | 2.473 | 9,496,859 | +1,860 | 1.51% | 23,487,600 |
| 2020-10-07 | 2020-10-05 | 2.398 | 9,494,999 | +70,678 | 1.51% | 22,768,300 |
| 2020-10-06 | 2020-09-30 | 2.355 | 9,424,321 | -26,040 | 1.50% | 22,193,459 |
| 2020-09-30 | 2020-09-28 | 2.323 | 9,450,361 | -9,299 | 1.50% | 21,949,921 |
| 2020-09-29 | 2020-09-25 | 2.312 | 9,459,660 | +53,938 | 1.51% | 21,869,799 |
| 2020-09-28 | 2020-09-24 | 2.376 | 9,405,722 | +81,837 | 1.50% | 22,351,940 |
| 2020-09-25 | 2020-09-23 | 2.441 | 9,323,885 | +65,098 | 1.48% | 22,759,021 |
| 2020-09-24 | 2020-09-22 | 2.355 | 9,258,787 | +83,698 | 1.47% | 21,803,641 |
| 2020-09-23 | 2020-09-21 | 2.527 | 9,175,089 | +11,159 | 1.46% | 23,185,099 |
| 2020-09-22 | 2020-09-18 | 2.581 | 9,163,930 | -13,019 | 1.46% | 23,649,601 |
| 2020-09-21 | 2020-09-17 | 2.570 | 9,176,949 | +7,440 | 1.46% | 23,584,519 |
| 2020-09-18 | 2020-09-16 | 2.505 | 9,169,509 | +9,299 | 1.46% | 22,973,799 |
| 2020-09-17 | 2020-09-15 | 2.505 | 9,160,210 | -3,720 | 1.46% | 22,950,501 |
| 2020-09-16 | 2020-09-14 | 2.495 | 9,163,930 | +139,496 | 1.46% | 22,861,281 |
| 2020-09-15 | 2020-09-11 | 2.473 | 9,024,434 | +398,027 | 1.44% | 22,319,200 |
| 2020-09-14 | 2020-09-10 | 2.430 | 8,626,407 | +65,098 | 1.37% | 20,963,761 |
| 2020-09-11 | 2020-09-09 | 2.559 | 8,561,309 | -26,039 | 1.36% | 21,910,281 |
| 2020-09-10 | 2020-09-08 | 2.581 | 8,587,348 | +13,020 | 1.37% | 22,161,600 |
| 2020-09-09 | 2020-09-07 | 2.570 | 8,574,328 | -68,818 | 1.36% | 22,035,799 |
| 2020-09-08 | 2020-09-04 | 2.613 | 8,643,146 | -22,319 | 1.38% | 22,584,420 |
| 2020-09-07 | 2020-09-03 | 2.667 | 8,665,465 | +1,859 | 1.38% | 23,108,639 |
| 2020-09-04 | 2020-09-02 | 2.667 | 8,663,606 | -55,798 | 1.38% | 23,103,681 |
| 2020-09-03 | 2020-09-01 | 2.634 | 8,719,404 | +59,518 | 1.39% | 22,971,201 |
| 2020-09-02 | 2020-08-31 | 2.559 | 8,659,886 | +213,894 | 1.38% | 22,162,561 |
| 2020-09-01 | 2020-08-28 | 2.721 | 8,445,992 | -26,040 | 1.34% | 22,977,459 |
| 2020-08-31 | 2020-08-27 | 2.721 | 8,472,032 | +74,398 | 1.35% | 23,048,301 |
| 2020-08-28 | 2020-08-26 | 2.785 | 8,397,634 | +3,720 | 1.34% | 23,387,700 |
| 2020-08-27 | 2020-08-25 | 2.807 | 8,393,914 | -85,557 | 1.34% | 23,557,860 |
| 2020-08-26 | 2020-08-24 | 2.914 | 8,479,471 | +37,198 | 1.35% | 24,709,779 |
| 2020-08-25 | 2020-08-21 | 2.871 | 8,442,273 | +27,900 | 1.34% | 24,238,261 |
| 2020-08-24 | 2020-08-20 | 2.871 | 8,414,373 | +92,997 | 1.34% | 24,158,159 |
| 2020-08-21 | 2020-08-19 | 2.936 | 8,321,376 | +7,439 | 1.32% | 24,428,039 |
| 2020-08-20 | 2020-08-18 | 2.882 | 8,313,937 | +57,659 | 1.32% | 23,959,201 |
| 2020-08-19 | 2020-08-17 | 2.914 | 8,256,278 | -7,440 | 1.31% | 24,059,379 |
| 2020-08-18 | 2020-08-14 | 2.946 | 8,263,718 | +9,300 | 1.32% | 24,347,639 |
| 2020-08-17 | 2020-08-13 | 2.925 | 8,254,418 | +5,579 | 1.31% | 24,142,719 |
| 2020-08-14 | 2020-08-12 | 2.936 | 8,248,839 | -53,938 | 1.31% | 24,215,101 |
| 2020-08-13 | 2020-08-11 | 2.946 | 8,302,777 | +113,456 | 1.32% | 24,462,720 |
| 2020-08-12 | 2020-08-10 | 3.000 | 8,189,321 | +40,919 | 1.30% | 24,568,741 |
| 2020-08-11 | 2020-08-07 | 3.065 | 8,148,402 | +9,300 | 1.30% | 24,971,701 |
| 2020-08-10 | 2020-08-06 | 3.097 | 8,139,102 | -5,580 | 1.30% | 25,205,760 |
| 2020-08-07 | 2020-08-05 | 3.129 | 8,144,682 | +39,059 | 1.30% | 25,485,780 |
| 2020-08-06 | 2020-08-04 | 3.140 | 8,105,623 | -31,619 | 1.29% | 25,450,719 |
| 2020-08-05 | 2020-08-03 | 3.032 | 8,137,242 | -13,020 | 1.30% | 24,674,999 |
| 2020-08-04 | 2020-07-31 | 3.022 | 8,150,262 | -26,039 | 1.30% | 24,626,841 |
| 2020-08-03 | 2020-07-30 | 3.043 | 8,176,301 | -53,938 | 1.30% | 24,881,360 |
| 2020-07-31 | 2020-07-29 | 2.968 | 8,230,239 | -14,880 | 1.31% | 24,425,999 |
| 2020-07-30 | 2020-07-28 | 2.946 | 8,245,119 | -16,739 | 1.31% | 24,292,841 |
| 2020-07-29 | 2020-07-27 | 2.957 | 8,261,858 | -39,059 | 1.32% | 24,430,999 |
| 2020-07-28 | 2020-07-24 | 2.979 | 8,300,917 | -245,512 | 1.32% | 24,725,020 |
| 2020-07-27 | 2020-07-23 | 3.108 | 8,546,429 | +42,778 | 1.36% | 26,559,099 |
| 2020-07-24 | 2020-07-22 | 3.118 | 8,503,651 | +3,720 | 1.35% | 26,517,601 |
| 2020-07-23 | 2020-07-21 | 3.226 | 8,499,931 | -57,658 | 1.35% | 27,420,001 |
| 2020-07-22 | 2020-07-20 | 3.280 | 8,557,589 | +87,417 | 1.36% | 28,066,100 |
| 2020-07-21 | 2020-07-17 | 3.366 | 8,470,172 | +172,975 | 1.35% | 28,508,041 |
| 2020-07-20 | 2020-07-16 | 3.194 | 8,297,197 | -450,106 | 1.32% | 26,498,340 |
| 2020-07-17 | 2020-07-15 | 3.108 | 8,747,303 | +182,274 | 1.39% | 27,183,340 |
| 2020-07-16 | 2020-07-14 | 3.473 | 8,565,029 | +16,740 | 1.36% | 29,748,301 |
| 2020-07-15 | 2020-07-13 | 3.538 | 8,548,289 | -210,174 | 1.36% | 30,241,679 |
| 2020-07-14 | 2020-07-10 | 3.495 | 8,758,463 | +113,457 | 1.39% | 30,608,502 |
| 2020-07-13 | 2020-07-09 | 3.419 | 8,645,006 | +191,574 | 1.38% | 29,561,280 |
| 2020-07-10 | 2020-07-08 | 3.495 | 8,453,432 | -66,958 | 1.35% | 29,542,499 |
| 2020-07-09 | 2020-07-07 | 3.355 | 8,520,390 | +232,493 | 1.36% | 28,585,440 |
| 2020-07-08 | 2020-07-06 | 3.548 | 8,287,897 | +39,058 | 1.32% | 29,409,599 |
| 2020-07-07 | 2020-07-03 | 3.344 | 8,248,839 | +52,079 | 1.31% | 27,585,701 |
| 2020-07-06 | 2020-07-02 | 3.344 | 8,196,760 | -132,056 | 1.30% | 27,411,539 |
| 2020-07-03 | 2020-06-30 | 3.247 | 8,328,816 | -5,580 | 1.33% | 27,047,120 |
| 2020-07-02 | 2020-06-29 | 3.301 | 8,334,396 | +3,720 | 1.33% | 27,513,340 |
| 2020-06-30 | 2020-06-26 | 3.333 | 8,330,676 | +13,020 | 1.33% | 27,769,800 |
| 2020-06-29 | 2020-06-24 | 3.398 | 8,317,656 | -119,037 | 1.32% | 28,263,038 |
| 2020-06-26 | 2020-06-23 | 3.140 | 8,436,693 | -119,036 | 1.34% | 26,490,241 |
| 2020-06-24 | 2020-06-22 | 2.989 | 8,555,729 | +46,499 | 1.36% | 25,576,000 |
| 2020-06-23 | 2020-06-19 | 3.086 | 8,509,230 | -336,650 | 1.35% | 26,260,499 |
| 2020-06-22 | 2020-06-18 | 2.968 | 8,845,880 | -117,176 | 1.41% | 26,253,121 |
| 2020-06-19 | 2020-06-17 | 2.946 | 8,963,056 | +33,479 | 1.43% | 26,408,120 |
| 2020-06-18 | 2020-06-16 | 3.011 | 8,929,577 | +37,199 | 1.42% | 26,885,600 |
| 2020-06-17 | 2020-06-15 | 3.000 | 8,892,378 | +70,677 | 1.42% | 26,677,979 |
| 2020-06-16 | 2020-06-12 | 3.183 | 8,821,701 | -146,935 | 1.40% | 28,078,562 |
| 2020-06-15 | 2020-06-11 | 2.893 | 8,968,636 | -280,851 | 1.43% | 25,942,360 |
| 2020-06-12 | 2020-06-10 | 2.946 | 9,249,487 | +52,078 | 1.47% | 27,252,040 |
| 2020-06-11 | 2020-06-09 | 2.968 | 9,197,409 | -184,134 | 1.46% | 27,296,401 |
| 2020-06-10 | 2020-06-08 | 2.742 | 9,381,543 | +251,092 | 1.49% | 25,724,401 |
| 2020-06-09 | 2020-06-05 | 2.430 | 9,130,451 | -137,635 | 1.45% | 22,188,681 |
| 2020-06-08 | 2020-06-04 | 2.301 | 9,268,086 | +59,518 | 1.48% | 21,327,239 |
| 2020-06-05 | 2020-06-03 | 2.312 | 9,208,568 | +35,339 | 1.47% | 21,289,299 |
| 2020-06-04 | 2020-06-02 | 2.301 | 9,173,229 | +461,265 | 1.46% | 21,108,959 |
| 2020-06-03 | 2020-06-01 | 2.194 | 8,711,964 | +427,786 | 1.39% | 19,110,720 |
| 2020-06-02 | 2020-05-29 | 2.161 | 8,284,178 | +18,600 | 1.32% | 17,905,081 |
| 2020-06-01 | 2020-05-28 | 2.194 | 8,265,578 | +106,017 | 1.32% | 18,131,520 |
| 2020-05-29 | 2020-05-27 | 2.194 | 8,159,561 | +146,935 | 1.30% | 17,898,959 |
| 2020-05-28 | 2020-05-26 | 2.237 | 8,012,626 | -7,440 | 1.28% | 17,921,280 |
| 2020-05-27 | 2020-05-25 | 2.194 | 8,020,066 | +74,398 | 1.28% | 17,592,960 |
| 2020-05-26 | 2020-05-22 | 2.172 | 7,945,668 | +215,753 | 1.26% | 17,258,879 |
| 2020-05-25 | 2020-05-21 | 2.312 | 7,729,915 | +29,759 | 1.23% | 17,870,800 |
| 2020-05-22 | 2020-05-20 | 2.301 | 7,700,156 | +174,834 | 1.23% | 17,719,200 |
| 2020-05-21 | 2020-05-19 | 2.333 | 7,525,322 | +210,174 | 1.20% | 17,559,641 |
| 2020-05-20 | 2020-05-18 | 2.387 | 7,315,148 | +85,557 | 1.16% | 17,462,519 |
| 2020-05-19 | 2020-05-15 | 2.376 | 7,229,591 | +37,199 | 1.15% | 17,180,540 |
| 2020-05-18 | 2020-05-14 | 2.366 | 7,192,392 | +9,300 | 1.14% | 17,014,800 |
| 2020-05-15 | 2020-05-13 | 2.430 | 7,183,092 | +132,055 | 1.14% | 17,456,239 |
| 2020-05-14 | 2020-05-12 | 2.430 | 7,051,037 | +163,675 | 1.12% | 17,135,321 |
| 2020-05-13 | 2020-05-11 | 2.366 | 6,887,362 | +102,297 | 1.10% | 16,293,201 |
| 2020-05-12 | 2020-05-08 | 2.344 | 6,785,065 | -59,518 | 1.08% | 15,905,280 |
| 2020-05-11 | 2020-05-07 | 2.312 | 6,844,583 | +5,580 | 1.09% | 15,824,000 |
| 2020-05-08 | 2020-05-06 | 2.344 | 6,839,003 | +11,159 | 1.09% | 16,031,719 |
| 2020-05-07 | 2020-05-05 | 2.258 | 6,827,844 | +232,493 | 1.09% | 15,418,201 |
| 2020-05-06 | 2020-05-04 | 2.258 | 6,595,351 | -61,378 | 1.05% | 14,893,200 |
| 2020-05-05 | 2020-04-29 | 2.312 | 6,656,729 | +79,977 | 1.06% | 15,389,700 |
| 2020-05-04 | 2020-04-28 | 2.366 | 6,576,752 | -9,299 | 1.05% | 15,558,401 |
| 2020-04-29 | 2020-04-27 | 2.387 | 6,586,051 | +37,198 | 1.05% | 15,722,039 |
| 2020-04-28 | 2020-04-24 | 2.366 | 6,548,853 | +7,440 | 1.04% | 15,492,401 |
| 2020-04-27 | 2020-04-23 | 2.387 | 6,541,413 | -18,599 | 1.04% | 15,615,481 |
| 2020-04-24 | 2020-04-22 | 2.452 | 6,560,012 | +163,675 | 1.04% | 16,083,120 |
| 2020-04-23 | 2020-04-21 | 2.344 | 6,396,337 | +3,720 | 1.02% | 14,994,039 |
| 2020-04-22 | 2020-04-20 | 2.344 | 6,392,617 | +890,911 | 1.02% | 14,985,319 |
| 2020-04-21 | 2020-04-17 | 2.215 | 5,501,706 | +68,818 | 0.88% | 12,186,961 |
| 2020-04-20 | 2020-04-16 | 2.194 | 5,432,888 | +20,459 | 0.86% | 11,917,680 |
| 2020-04-17 | 2020-04-15 | 2.183 | 5,412,429 | +42,779 | 0.86% | 11,814,601 |
| 2020-04-16 | 2020-04-14 | 2.237 | 5,369,650 | +39,059 | 0.85% | 12,009,920 |
| 2020-04-15 | 2020-04-09 | 2.237 | 5,330,591 | -24,179 | 0.85% | 11,922,560 |
| 2020-04-14 | 2020-04-08 | 2.301 | 5,354,770 | -11,160 | 0.85% | 12,322,119 |
| 2020-04-09 | 2020-04-07 | 2.312 | 5,365,930 | +5,580 | 0.85% | 12,405,500 |
| 2020-04-08 | 2020-04-06 | 2.097 | 5,360,350 | +3,720 | 0.85% | 11,239,800 |
| 2020-04-07 | 2020-04-03 | 2.065 | 5,356,630 | +550,542 | 0.85% | 11,059,199 |
| 2020-04-06 | 2020-04-02 | 1.946 | 4,806,088 | +373,848 | 0.76% | 9,354,081 |
| 2020-04-03 | 2020-04-01 | 1.968 | 4,432,240 | +310,611 | 0.71% | 8,721,781 |
| 2020-04-02 | 2020-03-31 | 1.893 | 4,121,629 | -104,157 | 0.66% | 7,800,319 |
| 2020-04-01 | 2020-03-30 | 1.882 | 4,225,786 | +3,720 | 0.67% | 7,952,000 |
| 2020-03-31 | 2020-03-27 | 1.914 | 4,222,066 | +18,599 | 0.67% | 8,081,200 |
| 2020-03-30 | 2020-03-26 | 1.893 | 4,203,467 | +316,190 | 0.67% | 7,955,200 |
| 2020-03-27 | 2020-03-25 | 1.817 | 3,887,277 | +57,658 | 0.62% | 7,064,200 |
| 2020-03-26 | 2020-03-24 | 1.763 | 3,829,619 | -7,439 | 0.61% | 6,753,521 |
| 2020-03-25 | 2020-03-23 | 1.634 | 3,837,058 | -33,479 | 0.61% | 6,271,519 |
| 2020-03-24 | 2020-03-20 | 1.677 | 3,870,537 | -9,300 | 0.62% | 6,492,719 |
| 2020-03-23 | 2020-03-19 | 1.613 | 3,879,837 | +312,470 | 0.62% | 6,258,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 3,567,367 | +83,697 | 0.57% | 6,444,480 |
| 2020-03-19 | 2020-03-17 | 1.925 | 3,483,670 | +94,857 | 0.55% | 6,705,341 |
| 2020-03-18 | 2020-03-16 | 1.957 | 3,388,813 | +52,079 | 0.54% | 6,632,081 |
| 2020-03-17 | 2020-03-13 | 2.054 | 3,336,734 | +9,299 | 0.53% | 6,853,079 |
| 2020-03-16 | 2020-03-12 | 2.065 | 3,327,435 | -39,058 | 0.53% | 6,869,761 |
| 2020-03-13 | 2020-03-11 | 2.151 | 3,366,493 | -33,479 | 0.54% | 7,239,999 |
| 2020-03-12 | 2020-03-10 | 2.161 | 3,399,972 | -22,320 | 0.54% | 7,348,559 |
| 2020-03-11 | 2020-03-09 | 2.183 | 3,422,292 | +5,580 | 0.54% | 7,470,401 |
| 2020-03-10 | 2020-03-06 | 2.344 | 3,416,712 | -65,098 | 0.54% | 8,009,321 |
| 2020-03-06 | 2020-03-04 | 2.344 | 3,481,810 | -3,720 | 0.55% | 8,161,921 |
| 2020-03-05 | 2020-03-03 | 2.333 | 3,485,530 | +3,720 | 0.55% | 8,133,161 |
| 2020-03-04 | 2020-03-02 | 2.290 | 3,481,810 | -1,860 | 0.55% | 7,974,721 |
| 2020-03-03 | 2020-02-28 | 2.258 | 3,483,670 | -9,299 | 0.55% | 7,866,601 |
| 2020-03-02 | 2020-02-27 | 2.366 | 3,492,969 | -3,720 | 0.56% | 8,263,199 |
| 2020-02-27 | 2020-02-25 | 2.387 | 3,496,689 | -13,020 | 0.56% | 8,347,199 |
| 2020-02-26 | 2020-02-24 | 2.398 | 3,509,709 | -3,720 | 0.56% | 8,416,020 |
| 2020-02-25 | 2020-02-21 | 2.452 | 3,513,429 | -14,879 | 0.56% | 8,613,841 |
| 2020-02-24 | 2020-02-20 | 2.473 | 3,528,308 | -13,020 | 0.56% | 8,726,199 |
| 2020-02-20 | 2020-02-18 | 2.344 | 3,541,328 | -50,218 | 0.56% | 8,301,440 |
| 2020-02-19 | 2020-02-17 | 2.376 | 3,591,546 | -14,880 | 0.57% | 8,535,020 |
| 2020-02-18 | 2020-02-14 | 2.312 | 3,606,426 | -5,580 | 0.57% | 8,337,701 |
| 2020-02-17 | 2020-02-13 | 2.280 | 3,612,006 | +46,499 | 0.57% | 8,234,081 |
| 2020-02-14 | 2020-02-12 | 2.280 | 3,565,507 | +29,759 | 0.57% | 8,128,080 |
| 2020-02-13 | 2020-02-11 | 2.290 | 3,535,748 | +1,860 | 0.56% | 8,098,260 |
| 2020-02-12 | 2020-02-10 | 2.290 | 3,533,888 | +37,199 | 0.56% | 8,094,000 |
| 2020-02-10 | 2020-02-06 | 2.301 | 3,496,689 | -52,079 | 0.56% | 8,046,400 |
| 2020-02-07 | 2020-02-05 | 2.247 | 3,548,768 | +18,600 | 0.56% | 7,975,441 |
| 2020-02-06 | 2020-02-04 | 2.226 | 3,530,168 | +7,440 | 0.56% | 7,857,720 |
| 2020-02-05 | 2020-02-03 | 2.183 | 3,522,728 | +24,179 | 0.56% | 7,689,639 |
| 2020-02-04 | 2020-01-31 | 2.194 | 3,498,549 | -22,319 | 0.56% | 7,674,480 |
| 2020-02-03 | 2020-01-30 | 2.215 | 3,520,868 | -20,460 | 0.56% | 7,799,159 |
| 2020-01-31 | 2020-01-29 | 2.312 | 3,541,328 | -109,736 | 0.56% | 8,187,200 |
| 2020-01-30 | 2020-01-24 | 2.462 | 3,651,064 | -63,238 | 0.58% | 8,990,539 |
| 2020-01-29 | 2020-01-22 | 2.527 | 3,714,302 | -9,300 | 0.59% | 9,385,899 |
| 2020-01-23 | 2020-01-21 | 2.484 | 3,723,602 | +48,358 | 0.59% | 9,249,240 |
| 2020-01-22 | 2020-01-20 | 2.559 | 3,675,244 | -7,439 | 0.58% | 9,405,761 |
| 2020-01-21 | 2020-01-17 | 2.613 | 3,682,683 | -5,580 | 0.59% | 9,622,799 |
| 2020-01-20 | 2020-01-16 | 2.581 | 3,688,263 | +29,759 | 0.59% | 9,518,400 |
| 2020-01-17 | 2020-01-15 | 2.570 | 3,658,504 | -5,580 | 0.58% | 9,402,260 |
| 2020-01-16 | 2020-01-14 | 2.581 | 3,664,084 | +31,619 | 0.58% | 9,456,000 |
| 2020-01-15 | 2020-01-13 | 2.581 | 3,632,465 | +27,899 | 0.58% | 9,374,400 |
| 2020-01-14 | 2020-01-10 | 2.613 | 3,604,566 | -13,019 | 0.57% | 9,418,681 |
| 2020-01-13 | 2020-01-09 | 2.645 | 3,617,585 | -35,339 | 0.58% | 9,569,399 |
| 2020-01-10 | 2020-01-08 | 2.527 | 3,652,924 | -48,359 | 0.58% | 9,230,799 |
| 2020-01-09 | 2020-01-07 | 2.527 | 3,701,283 | +22,320 | 0.59% | 9,353,001 |
| 2020-01-08 | 2020-01-06 | 2.462 | 3,678,963 | -9,300 | 0.59% | 9,059,239 |
| 2020-01-07 | 2020-01-03 | 2.473 | 3,688,263 | -98,577 | 0.59% | 9,121,800 |
| 2020-01-06 | 2020-01-02 | 2.473 | 3,786,840 | +16,739 | 0.60% | 9,365,600 |
| 2020-01-03 | 2019-12-31 | 2.419 | 3,770,101 | -124,616 | 0.60% | 9,121,501 |
| 2020-01-02 | 2019-12-27 | 2.409 | 3,894,717 | +96,717 | 0.62% | 9,381,121 |
| 2019-12-30 | 2019-12-24 | 2.430 | 3,798,000 | -104,156 | 0.60% | 9,229,841 |
| 2019-12-27 | 2019-12-20 | 2.559 | 3,902,156 | +611,920 | 0.62% | 9,986,479 |
| 2019-12-23 | 2019-12-19 | 2.527 | 3,290,236 | +5,580 | 0.52% | 8,314,301 |
| 2019-12-20 | 2019-12-18 | 2.387 | 3,284,656 | -197,154 | 0.52% | 7,841,040 |
| 2019-12-19 | 2019-12-17 | 2.290 | 3,481,810 | +299,451 | 0.55% | 7,974,721 |
| 2019-12-18 | 2019-12-16 | 2.312 | 3,182,359 | +14,879 | 0.51% | 7,357,300 |
| 2019-12-17 | 2019-12-13 | 2.161 | 3,167,480 | -96,717 | 0.50% | 6,846,061 |
| 2019-12-16 | 2019-12-12 | 2.172 | 3,264,197 | +33,479 | 0.52% | 7,090,201 |
| 2019-12-12 | 2019-12-10 | 2.172 | 3,230,718 | +27,899 | 0.51% | 7,017,481 |
| 2019-12-10 | 2019-12-06 | 2.161 | 3,202,819 | -3,719 | 0.51% | 6,922,441 |
| 2019-12-09 | 2019-12-05 | 2.151 | 3,206,538 | +35,338 | 0.51% | 6,895,999 |
| 2019-12-06 | 2019-12-04 | 2.140 | 3,171,200 | -7,439 | 0.50% | 6,785,901 |
| 2019-12-05 | 2019-12-03 | 2.140 | 3,178,639 | -27,899 | 0.51% | 6,801,819 |
| 2019-12-04 | 2019-12-02 | 2.140 | 3,206,538 | -104,157 | 0.51% | 6,861,519 |
| 2019-12-03 | 2019-11-29 | 2.118 | 3,310,695 | +55,798 | 0.53% | 7,013,200 |
| 2019-12-02 | 2019-11-28 | 2.172 | 3,254,897 | -7,440 | 0.52% | 7,070,000 |
| 2019-11-29 | 2019-11-27 | 2.183 | 3,262,337 | -22,319 | 0.52% | 7,121,241 |
| 2019-11-28 | 2019-11-26 | 2.097 | 3,284,656 | -1,860 | 0.52% | 6,887,400 |
| 2019-11-27 | 2019-11-25 | 2.097 | 3,286,516 | +3,720 | 0.52% | 6,891,300 |
| 2019-11-26 | 2019-11-22 | 2.054 | 3,282,796 | +29,759 | 0.52% | 6,742,300 |
| 2019-11-25 | 2019-11-21 | 2.054 | 3,253,037 | -5,580 | 0.52% | 6,681,180 |
| 2019-11-21 | 2019-11-19 | 2.022 | 3,258,617 | +63,238 | 0.52% | 6,587,520 |
| 2019-11-20 | 2019-11-18 | 2.043 | 3,195,379 | +9,300 | 0.51% | 6,528,400 |
| 2019-11-19 | 2019-11-15 | 2.054 | 3,186,079 | +126,476 | 0.51% | 6,543,660 |
| 2019-11-18 | 2019-11-14 | 2.065 | 3,059,603 | +44,639 | 0.49% | 6,316,800 |
| 2019-11-14 | 2019-11-12 | 2.086 | 3,014,964 | +29,759 | 0.48% | 6,289,479 |
| 2019-11-13 | 2019-11-11 | 2.108 | 2,985,205 | +13,019 | 0.48% | 6,291,599 |
| 2019-11-12 | 2019-11-08 | 2.108 | 2,972,186 | +39,059 | 0.47% | 6,264,160 |
| 2019-11-11 | 2019-11-07 | 2.140 | 2,933,127 | +63,238 | 0.47% | 6,276,460 |
| 2019-11-08 | 2019-11-06 | 2.161 | 2,869,889 | +7,440 | 0.46% | 6,202,860 |
| 2019-11-07 | 2019-11-05 | 2.194 | 2,862,449 | -22,320 | 0.46% | 6,279,119 |
| 2019-11-06 | 2019-11-04 | 2.151 | 2,884,769 | +117,177 | 0.46% | 6,204,001 |
| 2019-11-05 | 2019-11-01 | 2.129 | 2,767,592 | +26,039 | 0.44% | 5,892,479 |
| 2019-11-04 | 2019-10-31 | 2.151 | 2,741,553 | +3,720 | 0.44% | 5,896,000 |
| 2019-10-28 | 2019-10-24 | 2.151 | 2,737,833 | +76,257 | 0.44% | 5,887,999 |
| 2019-10-24 | 2019-10-22 | 2.183 | 2,661,576 | -9,299 | 0.42% | 5,809,861 |
| 2019-10-22 | 2019-10-18 | 2.151 | 2,670,875 | +7,439 | 0.43% | 5,743,999 |
| 2019-10-21 | 2019-10-17 | 2.194 | 2,663,436 | +14,880 | 0.42% | 5,842,561 |
| 2019-10-18 | 2019-10-16 | 2.194 | 2,648,556 | -100,437 | 0.42% | 5,809,920 |
| 2019-10-15 | 2019-10-11 | 2.215 | 2,748,993 | -14,879 | 0.44% | 6,089,360 |
| 2019-10-11 | 2019-10-09 | 2.215 | 2,763,872 | -11,160 | 0.44% | 6,122,319 |
| 2019-10-10 | 2019-10-08 | 2.237 | 2,775,032 | +111,596 | 0.44% | 6,206,720 |
| 2019-10-09 | 2019-10-04 | 2.183 | 2,663,436 | +20,460 | 0.42% | 5,813,921 |
| 2019-10-08 | 2019-10-03 | 2.183 | 2,642,976 | -48,359 | 0.42% | 5,769,259 |
| 2019-10-04 | 2019-10-02 | 2.194 | 2,691,335 | +5,580 | 0.43% | 5,903,761 |
| 2019-10-03 | 2019-09-30 | 2.215 | 2,685,755 | +44,639 | 0.43% | 5,949,280 |
| 2019-09-30 | 2019-09-26 | 2.204 | 2,641,116 | +9,299 | 0.42% | 5,821,999 |
| 2019-09-27 | 2019-09-25 | 2.215 | 2,631,817 | +98,577 | 0.42% | 5,829,801 |
| 2019-09-26 | 2019-09-24 | 2.280 | 2,533,240 | +5,580 | 0.40% | 5,774,881 |
| 2019-09-25 | 2019-09-23 | 2.301 | 2,527,660 | +11,160 | 0.40% | 5,816,520 |
| 2019-09-24 | 2019-09-20 | 2.312 | 2,516,500 | -7,440 | 0.40% | 5,817,899 |
| 2019-09-23 | 2019-09-19 | 2.376 | 2,523,940 | -20,459 | 0.40% | 5,997,940 |
| 2019-09-20 | 2019-09-18 | 2.366 | 2,544,399 | +16,739 | 0.40% | 6,019,199 |
| 2019-09-19 | 2019-09-17 | 2.323 | 2,527,660 | -50,218 | 0.40% | 5,870,880 |
| 2019-09-18 | 2019-09-16 | 2.366 | 2,577,878 | -63,238 | 0.41% | 6,098,399 |
| 2019-09-17 | 2019-09-13 | 2.441 | 2,641,116 | +44,638 | 0.42% | 6,446,799 |
| 2019-09-16 | 2019-09-12 | 2.419 | 2,596,478 | -76,257 | 0.41% | 6,282,001 |
| 2019-09-13 | 2019-09-11 | 2.441 | 2,672,735 | -96,717 | 0.43% | 6,523,979 |
| 2019-09-12 | 2019-09-10 | 2.495 | 2,769,452 | +295,730 | 0.44% | 6,908,959 |
| 2019-09-11 | 2019-09-09 | 2.194 | 2,473,722 | -5,579 | 0.39% | 5,426,401 |
| 2019-09-10 | 2019-09-06 | 2.140 | 2,479,301 | +13,019 | 0.39% | 5,305,339 |
| 2019-09-09 | 2019-09-05 | 2.151 | 2,466,282 | -29,759 | 0.39% | 5,304,000 |
| 2019-09-06 | 2019-09-04 | 2.129 | 2,496,041 | -3,720 | 0.40% | 5,314,320 |
| 2019-09-04 | 2019-09-02 | 2.108 | 2,499,761 | +13,020 | 0.40% | 5,268,480 |
| 2019-09-03 | 2019-08-30 | 2.065 | 2,486,741 | +9,299 | 0.40% | 5,134,080 |
| 2019-09-02 | 2019-08-29 | 2.065 | 2,477,442 | -16,739 | 0.39% | 5,114,881 |
| 2019-08-30 | 2019-08-28 | 2.065 | 2,494,181 | +18,599 | 0.40% | 5,149,440 |
| 2019-08-29 | 2019-08-27 | 2.097 | 2,475,582 | +3,720 | 0.39% | 5,190,901 |
| 2019-08-28 | 2019-08-26 | 2.118 | 2,471,862 | -31,619 | 0.39% | 5,236,261 |
| 2019-08-27 | 2019-08-23 | 2.204 | 2,503,481 | +26,039 | 0.40% | 5,518,601 |
| 2019-08-26 | 2019-08-22 | 2.183 | 2,477,442 | -109,736 | 0.39% | 5,407,921 |
| 2019-08-23 | 2019-08-21 | 2.215 | 2,587,178 | -9,300 | 0.41% | 5,730,920 |
| 2019-08-22 | 2019-08-20 | 2.226 | 2,596,478 | +9,300 | 0.41% | 5,779,441 |
| 2019-08-21 | 2019-08-19 | 2.215 | 2,587,178 | -16,739 | 0.41% | 5,730,920 |
| 2019-08-20 | 2019-08-16 | 2.215 | 2,603,917 | +122,756 | 0.41% | 5,767,999 |
| 2019-08-19 | 2019-08-15 | 2.140 | 2,481,161 | -26,040 | 0.39% | 5,309,319 |
| 2019-08-16 | 2019-08-14 | 2.118 | 2,507,201 | -61,378 | 0.40% | 5,311,121 |
| 2019-08-15 | 2019-08-13 | 2.161 | 2,568,579 | -130,195 | 0.41% | 5,551,621 |
| 2019-08-13 | 2019-08-09 | 2.312 | 2,698,774 | +1,859 | 0.43% | 6,239,299 |
| 2019-08-12 | 2019-08-08 | 2.333 | 2,696,915 | +27,900 | 0.43% | 6,293,001 |
| 2019-08-09 | 2019-08-07 | 2.301 | 2,669,015 | +5,579 | 0.42% | 6,141,799 |
| 2019-08-08 | 2019-08-06 | 2.323 | 2,663,436 | -79,977 | 0.42% | 6,186,241 |
| 2019-08-07 | 2019-08-05 | 2.419 | 2,743,413 | -26,039 | 0.44% | 6,637,500 |
| 2019-08-06 | 2019-08-02 | 2.613 | 2,769,452 | +27,899 | 0.44% | 7,236,539 |
| 2019-08-05 | 2019-08-01 | 2.710 | 2,741,553 | -46,499 | 0.44% | 7,428,960 |
| 2019-08-02 | 2019-07-31 | 2.764 | 2,788,052 | -146,935 | 0.44% | 7,704,861 |
| 2019-08-01 | 2019-07-30 | 2.678 | 2,934,987 | -158,095 | 0.47% | 7,858,440 |
| 2019-07-31 | 2019-07-29 | 2.678 | 3,093,082 | +33,479 | 0.49% | 8,281,740 |
| 2019-07-30 | 2019-07-26 | 2.731 | 3,059,603 | -293,871 | 0.49% | 8,356,600 |
| 2019-07-29 | 2019-07-25 | 2.624 | 3,353,474 | +425,927 | 0.53% | 8,798,641 |
| 2019-07-26 | 2019-07-24 | 2.850 | 2,927,547 | -22,320 | 0.47% | 8,342,199 |
| 2019-07-25 | 2019-07-23 | 3.022 | 2,949,867 | +14,880 | 0.47% | 8,913,321 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,934,987 | +2,192,871 | 0.47% | 9,120,840 |
| 2019-07-23 | 2019-07-19 | 4.097 | 742,116 | -9,300 | 0.12% | 3,040,378 |
| 2019-07-22 | 2019-07-18 | 4.129 | 751,416 | -68,818 | 0.12% | 3,102,719 |
| 2019-07-19 | 2019-07-17 | 4.140 | 820,234 | -44,639 | 0.13% | 3,395,700 |
| 2019-07-18 | 2019-07-16 | 4.194 | 864,873 | +11,160 | 0.14% | 3,627,002 |
| 2019-07-17 | 2019-07-15 | 4.247 | 853,713 | -641,680 | 0.14% | 3,626,100 |
| 2019-07-16 | 2019-07-12 | 4.355 | 1,495,393 | -11,159 | 0.24% | 6,512,402 |
| 2019-07-15 | 2019-07-11 | 4.301 | 1,506,552 | -9,300 | 0.24% | 6,479,999 |
| 2019-07-12 | 2019-07-10 | 4.280 | 1,515,852 | -11,160 | 0.24% | 6,487,400 |
| 2019-07-11 | 2019-07-09 | 4.183 | 1,527,012 | +18,600 | 0.24% | 6,387,382 |
| 2019-07-10 | 2019-07-08 | 4.161 | 1,508,412 | -79,978 | 0.24% | 6,277,139 |
| 2019-07-09 | 2019-07-05 | 4.140 | 1,588,390 | +22,320 | 0.25% | 6,575,801 |
| 2019-07-08 | 2019-07-04 | 4.194 | 1,566,070 | -5,580 | 0.25% | 6,567,598 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,571,650 | +35,339 | 0.25% | 6,523,399 |
| 2019-07-04 | 2019-07-02 | 4.269 | 1,536,311 | +74,397 | 0.24% | 6,558,439 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,461,914 | -14,879 | 0.23% | 6,225,121 |
| 2019-07-02 | 2019-06-27 | 4.333 | 1,476,793 | -7,440 | 0.24% | 6,399,639 |
| 2019-06-28 | 2019-06-26 | 4.333 | 1,484,233 | -1,860 | 0.24% | 6,431,880 |
| 2019-06-27 | 2019-06-25 | 4.323 | 1,486,093 | +634,240 | 0.24% | 6,423,960 |
| 2019-06-26 | 2019-06-24 | 4.355 | 851,853 | +13,020 | 0.14% | 3,709,800 |
| 2019-06-25 | 2019-06-21 | 4.409 | 838,833 | -87,418 | 0.13% | 3,698,198 |
| 2019-06-24 | 2019-06-20 | 4.301 | 926,251 | -189,714 | 0.15% | 3,984,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 1,115,965 | -107,876 | 0.18% | 4,836,002 |
| 2019-06-20 | 2019-06-18 | 4.376 | 1,223,841 | +66,958 | 0.19% | 5,356,119 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,156,883 | +433,366 | 0.18% | 5,187,478 |
| 2019-06-18 | 2019-06-14 | 4.742 | 723,517 | +507,764 | 0.12% | 3,430,980 |
| 2019-06-14 | 2019-06-12 | 4.860 | 215,753 | -27,899 | 0.03% | 1,048,639 |
| 2019-06-05 | 2019-06-03 | 4.893 | 243,652 | +18,599 | 0.04% | 1,192,099 |
| 2019-05-27 | 2019-05-23 | 4.903 | 225,053 | -3,720 | 0.04% | 1,103,521 |
| 2019-05-24 | 2019-05-22 | 4.903 | 228,773 | -37,199 | 0.04% | 1,121,761 |
| 2019-05-23 | 2019-05-21 | 4.893 | 265,972 | -561,702 | 0.04% | 1,301,302 |
| 2019-05-22 | 2019-05-20 | 4.495 | 827,674 | -74,397 | 0.13% | 3,720,201 |
| 2019-05-21 | 2019-05-17 | 4.161 | 902,071 | -48,359 | 0.14% | 3,753,898 |
| 2019-05-20 | 2019-05-16 | 4.065 | 950,430 | -217,613 | 0.15% | 3,863,160 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,168,043 | -238,072 | 0.19% | 4,797,920 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,406,115 | -1,396,816 | 0.22% | 6,441,118 |
| 2019-05-15 | 2019-05-10 | 4.602 | 2,802,931 | -829,534 | 0.45% | 12,899,919 |
| 2019-05-14 | 2019-05-09 | 4.570 | 3,632,465 | -303,170 | 0.58% | 16,600,500 |
| 2019-05-10 | 2019-05-08 | 4.592 | 3,935,635 | -576,582 | 0.63% | 18,070,639 |
| 2019-05-09 | 2019-05-07 | 4.656 | 4,512,217 | +176,694 | 0.72% | 21,009,160 |
| 2019-05-08 | 2019-05-06 | 4.506 | 4,335,523 | +20,460 | 0.69% | 19,533,782 |
| 2019-05-07 | 2019-05-03 | 4.538 | 4,315,063 | -27,899 | 0.69% | 19,580,799 |
| 2019-05-06 | 2019-05-02 | 4.538 | 4,342,962 | +133,915 | 0.69% | 19,707,398 |
| 2019-05-03 | 2019-04-30 | 4.516 | 4,209,047 | -22,319 | 0.67% | 19,009,202 |
| 2019-05-02 | 2019-04-29 | 4.495 | 4,231,366 | +3,720 | 0.67% | 19,019,000 |
| 2019-04-30 | 2019-04-26 | 4.463 | 4,227,646 | -53,938 | 0.67% | 18,865,900 |
| 2019-04-29 | 2019-04-25 | 4.441 | 4,281,584 | +3,720 | 0.68% | 19,014,518 |
| 2019-04-26 | 2019-04-24 | 4.463 | 4,277,864 | -22,320 | 0.68% | 19,089,998 |
| 2019-04-25 | 2019-04-23 | 4.355 | 4,300,184 | -27,899 | 0.68% | 18,727,201 |
| 2019-04-24 | 2019-04-18 | 4.419 | 4,328,083 | -81,837 | 0.69% | 19,127,941 |
| 2019-04-23 | 2019-04-17 | 4.344 | 4,409,920 | +7,439 | 0.70% | 19,157,679 |
| 2019-04-18 | 2019-04-16 | 4.355 | 4,402,481 | +128,336 | 0.70% | 19,172,702 |
| 2019-04-17 | 2019-04-15 | 4.387 | 4,274,145 | -5,579 | 0.68% | 18,751,682 |
| 2019-04-16 | 2019-04-12 | 4.398 | 4,279,724 | +27,899 | 0.68% | 18,822,178 |
| 2019-04-15 | 2019-04-11 | 4.409 | 4,251,825 | +7,439 | 0.68% | 18,745,199 |
| 2019-04-11 | 2019-04-09 | 4.387 | 4,244,386 | +217,614 | 0.68% | 18,621,122 |
| 2019-04-10 | 2019-04-08 | 4.430 | 4,026,772 | +143,215 | 0.64% | 17,839,598 |
| 2019-04-09 | 2019-04-04 | 4.452 | 3,883,557 | -18,599 | 0.62% | 17,288,640 |
| 2019-04-08 | 2019-04-03 | 4.463 | 3,902,156 | -185,994 | 0.62% | 17,413,398 |
| 2019-04-04 | 2019-04-02 | 4.452 | 4,088,150 | -65,098 | 0.65% | 18,199,438 |
| 2019-04-03 | 2019-04-01 | 4.452 | 4,153,248 | -572,862 | 0.66% | 18,489,238 |
| 2019-04-02 | 2019-03-29 | 4.452 | 4,726,110 | +57,658 | 0.75% | 21,039,479 |
| 2019-04-01 | 2019-03-28 | 4.463 | 4,668,452 | +119,036 | 0.74% | 20,833,000 |
| 2019-03-29 | 2019-03-27 | 4.484 | 4,549,416 | +171,115 | 0.72% | 20,399,641 |
| 2019-03-28 | 2019-03-26 | 4.506 | 4,378,301 | -37,199 | 0.70% | 19,726,519 |
| 2019-03-27 | 2019-03-25 | 4.516 | 4,415,500 | +3,720 | 0.70% | 19,941,600 |
| 2019-03-26 | 2019-03-22 | 4.527 | 4,411,780 | +94,857 | 0.70% | 19,972,239 |
| 2019-03-25 | 2019-03-21 | 4.441 | 4,316,923 | +107,876 | 0.69% | 19,171,459 |
| 2019-03-22 | 2019-03-20 | 4.463 | 4,209,047 | +14,880 | 0.67% | 18,782,902 |
| 2019-03-21 | 2019-03-19 | 4.430 | 4,194,167 | -1,860 | 0.67% | 18,581,199 |
| 2019-03-20 | 2019-03-18 | 4.430 | 4,196,027 | -9,300 | 0.67% | 18,589,440 |
| 2019-03-19 | 2019-03-15 | 4.430 | 4,205,327 | +42,779 | 0.67% | 18,630,641 |
| 2019-03-18 | 2019-03-14 | 4.419 | 4,162,548 | +27,899 | 0.66% | 18,396,359 |
| 2019-03-15 | 2019-03-13 | 4.441 | 4,134,649 | -50,218 | 0.66% | 18,361,980 |
| 2019-03-14 | 2019-03-12 | 4.419 | 4,184,867 | +158,095 | 0.67% | 18,494,998 |
| 2019-03-13 | 2019-03-11 | 4.419 | 4,026,772 | +14,879 | 0.64% | 17,796,298 |
| 2019-03-12 | 2019-03-08 | 4.452 | 4,011,893 | +3,720 | 0.64% | 17,859,960 |
| 2019-03-11 | 2019-03-07 | 4.495 | 4,008,173 | -37,199 | 0.64% | 18,015,800 |
| 2019-03-08 | 2019-03-06 | 4.506 | 4,045,372 | -50,218 | 0.64% | 18,226,501 |
| 2019-03-07 | 2019-03-05 | 4.463 | 4,095,590 | -22,320 | 0.65% | 18,276,599 |
| 2019-03-06 | 2019-03-04 | 4.463 | 4,117,910 | -1,043,426 | 0.66% | 18,376,202 |
| 2019-03-04 | 2019-02-28 | 4.473 | 5,161,336 | -11,160 | 0.82% | 23,087,998 |
| 2019-03-01 | 2019-02-27 | 4.473 | 5,172,496 | +33,479 | 0.82% | 23,137,919 |
| 2019-02-28 | 2019-02-26 | 4.473 | 5,139,017 | +9,300 | 0.82% | 22,988,159 |
| 2019-02-27 | 2019-02-25 | 4.473 | 5,129,717 | +35,338 | 0.82% | 22,946,558 |
| 2019-02-26 | 2019-02-22 | 4.473 | 5,094,379 | +18,600 | 0.81% | 22,788,482 |
| 2019-02-25 | 2019-02-21 | 4.506 | 5,075,779 | -286,431 | 0.81% | 22,869,019 |
| 2019-02-22 | 2019-02-20 | 4.495 | 5,362,210 | -3,720 | 0.85% | 24,101,880 |
| 2019-02-21 | 2019-02-19 | 4.506 | 5,365,930 | +351,529 | 0.85% | 24,176,300 |
| 2019-02-20 | 2019-02-18 | 4.495 | 5,014,401 | +282,711 | 0.80% | 22,538,559 |
| 2019-02-19 | 2019-02-15 | 4.495 | 4,731,690 | +104,157 | 0.75% | 21,267,840 |
| 2019-02-18 | 2019-02-14 | 4.516 | 4,627,533 | -3,720 | 0.74% | 20,899,198 |
| 2019-02-15 | 2019-02-13 | 4.495 | 4,631,253 | +7,439 | 0.74% | 20,816,399 |
| 2019-02-14 | 2019-02-12 | 4.516 | 4,623,814 | -9,299 | 0.74% | 20,882,402 |
| 2019-02-13 | 2019-02-11 | 4.506 | 4,633,113 | +1,860 | 0.74% | 20,874,579 |
| 2019-02-12 | 2019-02-08 | 4.516 | 4,631,253 | +5,580 | 0.74% | 20,915,999 |
| 2019-02-11 | 2019-02-04 | 4.506 | 4,625,673 | -68,818 | 0.74% | 20,841,058 |
| 2019-02-08 | 2019-01-31 | 4.506 | 4,694,491 | -1,860 | 0.75% | 21,151,119 |
| 2019-02-01 | 2019-01-30 | 4.516 | 4,696,351 | -87,417 | 0.75% | 21,209,999 |
| 2019-01-31 | 2019-01-29 | 4.516 | 4,783,768 | +14,879 | 0.76% | 21,604,798 |
| 2019-01-30 | 2019-01-28 | 4.495 | 4,768,889 | +31,619 | 0.76% | 21,435,040 |
| 2019-01-29 | 2019-01-25 | 4.516 | 4,737,270 | +94,857 | 0.75% | 21,394,800 |
| 2019-01-28 | 2019-01-24 | 4.559 | 4,642,413 | +89,277 | 0.74% | 21,166,080 |
| 2019-01-25 | 2019-01-23 | 4.506 | 4,553,136 | +286,431 | 0.72% | 20,514,241 |
| 2019-01-24 | 2019-01-22 | 4.430 | 4,266,705 | -295,730 | 0.68% | 18,902,561 |
| 2019-01-23 | 2019-01-21 | 4.430 | 4,562,435 | +135,775 | 0.73% | 20,212,718 |
| 2019-01-22 | 2019-01-18 | 4.441 | 4,426,660 | -52,078 | 0.70% | 19,658,801 |
| 2019-01-21 | 2019-01-17 | 4.419 | 4,478,738 | -245,512 | 0.71% | 19,793,760 |
| 2019-01-18 | 2019-01-16 | 4.430 | 4,724,250 | -472,425 | 0.75% | 20,929,599 |
| 2019-01-17 | 2019-01-15 | 4.323 | 5,196,675 | -65,098 | 0.83% | 22,463,758 |
| 2019-01-16 | 2019-01-14 | 4.323 | 5,261,773 | +39,058 | 0.84% | 22,745,159 |
| 2019-01-15 | 2019-01-11 | 4.290 | 5,222,715 | -22,319 | 0.83% | 22,407,842 |
| 2019-01-14 | 2019-01-10 | 4.312 | 5,245,034 | +22,319 | 0.83% | 22,616,401 |
| 2019-01-11 | 2019-01-09 | 4.323 | 5,222,715 | -273,411 | 0.83% | 22,576,322 |
| 2019-01-10 | 2019-01-08 | 4.333 | 5,496,126 | -37,199 | 0.87% | 23,817,301 |
| 2019-01-09 | 2019-01-07 | 4.312 | 5,533,325 | +79,978 | 0.88% | 23,859,501 |
| 2019-01-08 | 2019-01-04 | 4.290 | 5,453,347 | -96,717 | 0.87% | 23,397,359 |
| 2019-01-07 | 2019-01-03 | 4.280 | 5,550,064 | -2,780,612 | 0.88% | 23,752,639 |
| 2019-01-04 | 2019-01-02 | 4.280 | 8,330,676 | -156,235 | 1.33% | 35,652,840 |
| 2019-01-03 | 2018-12-31 | 4.290 | 8,486,911 | +13,019 | 1.35% | 36,412,740 |
| 2019-01-02 | 2018-12-27 | 4.194 | 8,473,892 | -1,056,446 | 1.35% | 35,536,802 |
| 2018-12-19 | 2018-12-17 | 2.688 | 9,530,338 | -292,011 | 1.52% | 25,620,000 |
| 2018-12-18 | 2018-12-14 | 2.710 | 9,822,349 | +42,779 | 1.56% | 26,616,241 |
| 2018-12-17 | 2018-12-13 | 2.742 | 9,779,570 | +148,795 | 1.56% | 26,815,800 |
| 2018-12-14 | 2018-12-12 | 2.721 | 9,630,775 | +40,919 | 1.53% | 26,200,680 |
| 2018-12-13 | 2018-12-11 | 2.721 | 9,589,856 | -180,414 | 1.53% | 26,089,360 |
| 2018-12-12 | 2018-12-10 | 2.731 | 9,770,270 | +31,619 | 1.56% | 26,685,239 |
| 2018-12-11 | 2018-12-07 | 2.753 | 9,738,651 | +37,198 | 1.55% | 26,808,319 |
| 2018-12-10 | 2018-12-06 | 2.678 | 9,701,453 | +104,157 | 1.54% | 25,975,681 |
| 2018-12-07 | 2018-12-05 | 2.742 | 9,597,296 | +48,359 | 1.53% | 26,316,000 |
| 2018-12-06 | 2018-12-04 | 2.753 | 9,548,937 | -3,720 | 1.52% | 26,286,079 |
| 2018-12-05 | 2018-12-03 | 2.645 | 9,552,657 | +143,215 | 1.52% | 25,269,119 |
| 2018-12-03 | 2018-11-29 | 2.764 | 9,409,442 | -7,440 | 1.50% | 26,003,260 |
| 2018-11-30 | 2018-11-28 | 2.893 | 9,416,882 | -1,860 | 1.50% | 27,238,941 |
| 2018-11-29 | 2018-11-27 | 2.882 | 9,418,742 | -5,579 | 1.50% | 27,143,041 |
| 2018-11-28 | 2018-11-26 | 2.936 | 9,424,321 | +7,439 | 1.50% | 27,665,819 |
| 2018-11-27 | 2018-11-23 | 2.914 | 9,416,882 | -14,879 | 1.50% | 27,441,461 |
| 2018-11-26 | 2018-11-22 | 2.925 | 9,431,761 | -1,860 | 1.50% | 27,586,239 |
| 2018-11-23 | 2018-11-21 | 2.893 | 9,433,621 | +16,739 | 1.50% | 27,287,360 |
| 2018-11-22 | 2018-11-20 | 2.914 | 9,416,882 | +132,056 | 1.50% | 27,441,461 |
| 2018-11-21 | 2018-11-19 | 2.903 | 9,284,826 | -20,459 | 1.48% | 26,956,800 |
| 2018-11-20 | 2018-11-16 | 2.764 | 9,305,285 | +18,599 | 1.48% | 25,715,420 |
| 2018-11-19 | 2018-11-15 | 2.785 | 9,286,686 | -1,860 | 1.48% | 25,863,741 |
| 2018-11-16 | 2018-11-14 | 2.753 | 9,288,546 | +83,698 | 1.48% | 25,569,281 |
| 2018-11-14 | 2018-11-12 | 2.774 | 9,204,848 | -7,440 | 1.47% | 25,536,839 |
| 2018-11-13 | 2018-11-09 | 2.678 | 9,212,288 | +55,798 | 1.47% | 24,665,940 |
| 2018-11-12 | 2018-11-08 | 2.645 | 9,156,490 | +130,196 | 1.46% | 24,221,160 |
| 2018-11-09 | 2018-11-07 | 2.624 | 9,026,294 | +182,274 | 1.44% | 23,682,640 |
| 2018-11-08 | 2018-11-06 | 2.591 | 8,844,020 | +24,179 | 1.41% | 22,919,101 |
| 2018-11-07 | 2018-11-05 | 2.473 | 8,819,841 | -182,274 | 1.40% | 21,813,201 |
| 2018-11-06 | 2018-11-02 | 2.527 | 9,002,115 | -3,720 | 1.43% | 22,748,001 |
| 2018-11-05 | 2018-11-01 | 2.473 | 9,005,835 | -18,599 | 1.43% | 22,273,201 |
| 2018-11-02 | 2018-10-31 | 2.387 | 9,024,434 | +182,274 | 1.44% | 21,542,880 |
| 2018-10-29 | 2018-10-25 | 2.430 | 8,842,160 | +9,300 | 1.41% | 21,488,080 |
| 2018-10-25 | 2018-10-23 | 2.409 | 8,832,860 | +167,395 | 1.41% | 21,275,520 |
| 2018-10-23 | 2018-10-19 | 2.419 | 8,665,465 | +221,333 | 1.38% | 20,965,499 |
| 2018-10-22 | 2018-10-18 | 2.398 | 8,444,132 | +92,997 | 1.34% | 20,248,399 |
| 2018-10-18 | 2018-10-15 | 2.409 | 8,351,135 | +3,719 | 1.33% | 20,115,199 |
| 2018-10-15 | 2018-10-11 | 2.430 | 8,347,416 | +33,479 | 1.33% | 20,285,761 |
| 2018-10-12 | 2018-10-10 | 2.581 | 8,313,937 | +7,440 | 1.32% | 21,456,001 |
| 2018-10-11 | 2018-10-09 | 2.570 | 8,306,497 | +5,580 | 1.32% | 21,347,480 |
| 2018-10-08 | 2018-10-04 | 2.678 | 8,300,917 | +18,599 | 1.32% | 22,225,740 |
| 2018-10-05 | 2018-10-03 | 2.742 | 8,282,318 | +27,900 | 1.32% | 22,710,301 |
| 2018-10-04 | 2018-10-02 | 2.688 | 8,254,418 | +55,798 | 1.31% | 22,189,999 |
| 2018-10-02 | 2018-09-27 | 2.591 | 8,198,620 | +9,299 | 1.30% | 21,246,559 |
| 2018-09-28 | 2018-09-26 | 2.624 | 8,189,321 | +9,300 | 1.30% | 21,486,641 |
| 2018-09-27 | 2018-09-24 | 2.656 | 8,180,021 | +50,219 | 1.30% | 21,726,120 |
| 2018-09-26 | 2018-09-21 | 2.678 | 8,129,802 | +167,394 | 1.29% | 21,767,579 |
| 2018-09-24 | 2018-09-20 | 2.505 | 7,962,408 | +74,398 | 1.27% | 19,949,461 |
| 2018-09-21 | 2018-09-19 | 2.452 | 7,888,010 | +59,518 | 1.26% | 19,338,960 |
| 2018-09-20 | 2018-09-18 | 2.430 | 7,828,492 | +115,316 | 1.25% | 19,024,680 |
| 2018-09-19 | 2018-09-17 | 2.419 | 7,713,176 | +3,720 | 1.23% | 18,661,501 |
| 2018-09-17 | 2018-09-13 | 2.409 | 7,709,456 | +27,899 | 1.23% | 18,569,601 |
| 2018-09-13 | 2018-09-11 | 2.366 | 7,681,557 | +27,899 | 1.22% | 18,172,001 |
| 2018-09-12 | 2018-09-10 | 2.484 | 7,653,658 | +87,418 | 1.22% | 19,011,301 |
| 2018-09-11 | 2018-09-07 | 2.591 | 7,566,240 | +37,199 | 1.20% | 19,607,759 |
| 2018-09-10 | 2018-09-06 | 2.613 | 7,529,041 | +35,338 | 1.20% | 19,673,279 |
| 2018-09-07 | 2018-09-05 | 2.602 | 7,493,703 | -1,860 | 1.19% | 19,500,361 |
| 2018-09-06 | 2018-09-04 | 2.613 | 7,495,563 | +31,619 | 1.19% | 19,585,801 |
| 2018-09-05 | 2018-09-03 | 2.591 | 7,463,944 | +102,297 | 1.19% | 19,342,661 |
| 2018-09-04 | 2018-08-31 | 2.656 | 7,361,647 | -52,078 | 1.17% | 19,552,521 |
| 2018-09-03 | 2018-08-30 | 2.678 | 7,413,725 | +31,619 | 1.18% | 19,850,280 |
| 2018-08-31 | 2018-08-29 | 2.764 | 7,382,106 | +40,919 | 1.18% | 20,400,660 |
| 2018-08-30 | 2018-08-28 | 2.785 | 7,341,187 | +13,019 | 1.17% | 20,445,459 |
| 2018-08-29 | 2018-08-27 | 2.796 | 7,328,168 | +18,600 | 1.17% | 20,488,001 |
| 2018-08-28 | 2018-08-24 | 2.796 | 7,309,568 | +14,879 | 1.16% | 20,435,999 |
| 2018-08-27 | 2018-08-23 | 2.796 | 7,294,689 | +46,499 | 1.16% | 20,394,400 |
| 2018-08-23 | 2018-08-21 | 2.731 | 7,248,190 | -370,129 | 1.15% | 19,796,759 |
| 2018-08-22 | 2018-08-20 | 2.742 | 7,618,319 | +3,720 | 1.21% | 20,889,601 |
| 2018-08-21 | 2018-08-17 | 2.731 | 7,614,599 | +236,213 | 1.21% | 20,797,521 |
| 2018-08-20 | 2018-08-16 | 2.796 | 7,378,386 | +115,316 | 1.17% | 20,628,399 |
| 2018-08-17 | 2018-08-15 | 2.785 | 7,263,070 | +132,056 | 1.16% | 20,227,900 |
| 2018-08-16 | 2018-08-14 | 2.817 | 7,131,014 | +204,593 | 1.14% | 20,090,160 |
| 2018-08-15 | 2018-08-13 | 2.710 | 6,926,421 | +292,011 | 1.10% | 18,768,961 |
| 2018-08-14 | 2018-08-10 | 2.688 | 6,634,410 | -14,879 | 1.06% | 17,835,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 6,649,289 | -31,619 | 1.06% | 17,731,999 |
| 2018-08-10 | 2018-08-08 | 2.495 | 6,680,908 | +26,039 | 1.06% | 16,666,879 |
| 2018-08-07 | 2018-08-03 | 2.538 | 6,654,869 | +13,019 | 1.06% | 16,888,160 |
| 2018-08-06 | 2018-08-02 | 2.613 | 6,641,850 | +7,440 | 1.06% | 17,355,061 |
| 2018-08-02 | 2018-07-31 | 2.602 | 6,634,410 | +14,880 | 1.06% | 17,264,281 |
| 2018-08-01 | 2018-07-30 | 2.613 | 6,619,530 | -9,300 | 1.05% | 17,296,739 |
| 2018-07-31 | 2018-07-27 | 2.688 | 6,628,830 | -7,440 | 1.06% | 17,820,000 |
| 2018-07-30 | 2018-07-26 | 2.667 | 6,636,270 | -26,039 | 1.06% | 17,697,281 |
| 2018-07-27 | 2018-07-25 | 2.678 | 6,662,309 | -20,459 | 1.06% | 17,838,360 |
| 2018-07-26 | 2018-07-24 | 2.688 | 6,682,768 | +31,619 | 1.06% | 17,964,999 |
| 2018-07-25 | 2018-07-23 | 2.645 | 6,651,149 | +13,019 | 1.06% | 17,593,919 |
| 2018-07-24 | 2018-07-20 | 2.656 | 6,638,130 | -11,159 | 1.06% | 17,630,861 |
| 2018-07-20 | 2018-07-18 | 2.581 | 6,649,289 | +1,860 | 1.06% | 17,159,999 |
| 2018-07-19 | 2018-07-17 | 2.613 | 6,647,429 | -3,720 | 1.06% | 17,369,639 |
| 2018-07-13 | 2018-07-11 | 2.516 | 6,651,149 | +11,159 | 1.06% | 16,735,679 |
| 2018-07-12 | 2018-07-10 | 2.613 | 6,639,990 | -11,159 | 1.06% | 17,350,201 |
| 2018-07-11 | 2018-07-09 | 2.613 | 6,651,149 | -13,020 | 1.06% | 17,379,359 |
| 2018-07-10 | 2018-07-06 | 2.495 | 6,664,169 | -3,720 | 1.06% | 16,625,120 |
| 2018-07-06 | 2018-07-04 | 2.538 | 6,667,889 | -5,580 | 1.06% | 16,921,201 |
| 2018-07-05 | 2018-07-03 | 2.516 | 6,673,469 | +9,300 | 1.06% | 16,791,841 |
| 2018-07-04 | 2018-06-29 | 2.473 | 6,664,169 | -33,479 | 1.06% | 16,481,800 |
| 2018-07-03 | 2018-06-28 | 2.366 | 6,697,648 | +3,720 | 1.07% | 15,844,400 |
| 2018-06-29 | 2018-06-27 | 2.398 | 6,693,928 | +3,720 | 1.07% | 16,051,540 |
| 2018-06-28 | 2018-06-26 | 2.441 | 6,690,208 | +143,215 | 1.06% | 16,330,380 |
| 2018-06-27 | 2018-06-25 | 2.462 | 6,546,993 | -46,498 | 1.04% | 16,121,601 |
| 2018-06-26 | 2018-06-22 | 2.495 | 6,593,491 | +9,300 | 1.05% | 16,448,800 |
| 2018-06-25 | 2018-06-21 | 2.495 | 6,584,191 | -7,440 | 1.05% | 16,425,599 |
| 2018-06-22 | 2018-06-20 | 2.548 | 6,591,631 | +27,899 | 1.05% | 16,798,560 |
| 2018-06-21 | 2018-06-19 | 2.516 | 6,563,732 | +113,456 | 1.04% | 16,515,720 |
| 2018-06-20 | 2018-06-15 | 2.742 | 6,450,276 | +115,317 | 1.03% | 17,686,801 |
| 2018-06-19 | 2018-06-14 | 2.699 | 6,334,959 | +104,156 | 1.01% | 17,098,119 |
| 2018-06-15 | 2018-06-13 | 2.817 | 6,230,803 | +39,059 | 0.99% | 17,554,001 |
| 2018-06-14 | 2018-06-12 | 2.807 | 6,191,744 | +3,720 | 0.99% | 17,377,380 |
| 2018-06-13 | 2018-06-11 | 2.828 | 6,188,024 | +59,518 | 0.98% | 17,500,020 |
| 2018-06-12 | 2018-06-08 | 2.968 | 6,128,506 | +29,759 | 0.98% | 18,188,401 |
| 2018-06-11 | 2018-06-07 | 2.989 | 6,098,747 | +70,678 | 0.97% | 18,231,241 |
| 2018-06-08 | 2018-06-06 | 3.063 | 6,028,069 | +52,078 | 0.96% | 18,465,423 |
| 2018-06-07 | 2018-06-05 | 3.063 | 5,975,991 | -16,154 | 0.95% | 18,305,895 |
| 2018-06-06 | 2018-06-04 | 2.955 | 5,992,145 | +109,015 | 0.96% | 17,706,779 |
| 2018-06-05 | 2018-06-01 | 2.923 | 5,883,130 | +9,239 | 0.94% | 17,193,600 |
| 2018-06-04 | 2018-05-31 | 2.944 | 5,873,891 | +3,695 | 0.94% | 17,293,759 |
| 2018-06-01 | 2018-05-30 | 2.966 | 5,870,196 | +12,934 | 0.94% | 17,409,960 |
| 2018-05-31 | 2018-05-29 | 2.987 | 5,857,262 | +75,756 | 0.94% | 17,498,400 |
| 2018-05-30 | 2018-05-28 | 3.074 | 5,781,506 | +14,782 | 0.93% | 17,772,721 |
| 2018-05-29 | 2018-05-25 | 2.912 | 5,766,724 | -7,391 | 0.92% | 16,790,980 |
| 2018-05-25 | 2018-05-23 | 2.803 | 5,774,115 | +31,411 | 0.93% | 16,187,501 |
| 2018-05-24 | 2018-05-21 | 2.793 | 5,742,704 | -3,695 | 0.92% | 16,037,281 |
| 2018-05-23 | 2018-05-18 | 2.771 | 5,746,399 | +9,239 | 0.92% | 15,923,200 |
| 2018-05-21 | 2018-05-17 | 2.814 | 5,737,160 | -29,564 | 0.92% | 16,145,999 |
| 2018-05-18 | 2018-05-16 | 2.771 | 5,766,724 | -129,340 | 0.92% | 15,979,520 |
| 2018-05-17 | 2018-05-15 | 2.771 | 5,896,064 | -33,259 | 0.94% | 16,337,920 |
| 2018-05-16 | 2018-05-14 | 2.717 | 5,929,323 | +42,498 | 0.95% | 16,109,180 |
| 2018-05-15 | 2018-05-11 | 2.609 | 5,886,825 | +9,238 | 0.94% | 15,356,519 |
| 2018-05-14 | 2018-05-10 | 2.500 | 5,877,587 | +12,934 | 0.94% | 14,696,220 |
| 2018-05-11 | 2018-05-09 | 2.425 | 5,864,653 | +140,427 | 0.94% | 14,219,520 |
| 2018-05-10 | 2018-05-08 | 2.457 | 5,724,226 | +1,847 | 0.92% | 14,064,919 |
| 2018-05-09 | 2018-05-07 | 2.435 | 5,722,379 | -5,543 | 0.92% | 13,936,501 |
| 2018-05-08 | 2018-05-04 | 2.468 | 5,727,922 | -5,543 | 0.92% | 14,136,000 |
| 2018-05-07 | 2018-05-03 | 2.490 | 5,733,465 | -3,695 | 0.92% | 14,273,800 |
| 2018-05-04 | 2018-05-02 | 2.500 | 5,737,160 | +14,781 | 0.92% | 14,345,099 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,722,379 | +16,630 | 0.92% | 14,370,081 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,705,749 | -3,696 | 0.91% | 14,204,799 |
| 2018-04-30 | 2018-04-26 | 2.468 | 5,709,445 | +11,087 | 0.91% | 14,090,401 |
| 2018-04-27 | 2018-04-25 | 2.500 | 5,698,358 | +9,238 | 0.91% | 14,248,079 |
| 2018-04-26 | 2018-04-24 | 2.544 | 5,689,120 | +500,731 | 0.91% | 14,471,301 |
| 2018-04-24 | 2018-04-20 | 2.522 | 5,188,389 | -64,670 | 0.83% | 13,085,281 |
| 2018-04-23 | 2018-04-19 | 2.609 | 5,253,059 | +60,975 | 0.84% | 13,703,261 |
| 2018-04-20 | 2018-04-18 | 2.490 | 5,192,084 | -59,127 | 0.83% | 12,926,000 |
| 2018-04-19 | 2018-04-17 | 2.609 | 5,251,211 | +574,640 | 0.84% | 13,698,440 |
| 2018-04-18 | 2018-04-16 | 2.695 | 4,676,571 | -18,477 | 0.75% | 12,604,380 |
| 2018-04-17 | 2018-04-13 | 2.706 | 4,695,048 | +68,365 | 0.75% | 12,704,999 |
| 2018-04-16 | 2018-04-12 | 2.728 | 4,626,683 | +1,848 | 0.74% | 12,620,161 |
| 2018-04-13 | 2018-04-11 | 2.739 | 4,624,835 | +66,518 | 0.74% | 12,665,180 |
| 2018-04-12 | 2018-04-10 | 2.803 | 4,558,317 | +692,894 | 0.73% | 12,779,060 |
| 2018-04-10 | 2018-04-06 | 2.858 | 3,865,423 | +22,172 | 0.62% | 11,045,759 |
| 2018-04-06 | 2018-04-03 | 2.912 | 3,843,251 | +9,239 | 0.62% | 11,190,401 |
| 2018-04-04 | 2018-03-29 | 2.977 | 3,834,012 | +35,106 | 0.61% | 11,412,499 |
| 2018-04-03 | 2018-03-28 | 3.020 | 3,798,906 | +3,696 | 0.61% | 11,472,481 |
| 2018-03-29 | 2018-03-27 | 3.117 | 3,795,210 | +1,848 | 0.61% | 11,831,040 |
| 2018-03-28 | 2018-03-26 | 3.117 | 3,793,362 | +1,847 | 0.61% | 11,825,279 |
| 2018-03-27 | 2018-03-23 | 3.139 | 3,791,515 | -24,020 | 0.61% | 11,901,601 |
| 2018-03-26 | 2018-03-22 | 3.247 | 3,815,535 | +5,543 | 0.61% | 12,390,000 |
| 2018-03-23 | 2018-03-21 | 3.280 | 3,809,992 | -7,391 | 0.61% | 12,495,720 |
| 2018-03-22 | 2018-03-20 | 3.280 | 3,817,383 | -5,543 | 0.61% | 12,519,961 |
| 2018-03-20 | 2018-03-16 | 3.291 | 3,822,926 | +18,477 | 0.61% | 12,579,520 |
| 2018-03-19 | 2018-03-15 | 3.355 | 3,804,449 | -40,650 | 0.61% | 12,765,801 |
| 2018-03-16 | 2018-03-14 | 3.366 | 3,845,099 | +1,848 | 0.62% | 12,943,822 |
| 2018-03-14 | 2018-03-12 | 3.377 | 3,843,251 | +9,239 | 0.62% | 12,979,201 |
| 2018-03-13 | 2018-03-09 | 3.345 | 3,834,012 | +33,259 | 0.61% | 12,823,499 |
| 2018-03-12 | 2018-03-08 | 3.301 | 3,800,753 | -1,848 | 0.61% | 12,547,699 |
| 2018-03-09 | 2018-03-07 | 3.291 | 3,802,601 | +1,848 | 0.61% | 12,512,640 |
| 2018-03-08 | 2018-03-06 | 3.312 | 3,800,753 | -27,716 | 0.61% | 12,588,839 |
| 2018-03-07 | 2018-03-05 | 3.269 | 3,828,469 | -48,041 | 0.61% | 12,514,880 |
| 2018-03-05 | 2018-03-01 | 3.388 | 3,876,510 | +16,630 | 0.62% | 13,133,481 |
| 2018-03-02 | 2018-02-28 | 3.431 | 3,859,880 | +88,690 | 0.62% | 13,244,259 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,771,190 | -114,558 | 0.60% | 12,858,301 |
| 2018-02-28 | 2018-02-26 | 3.420 | 3,885,748 | +1,332,203 | 0.62% | 13,290,959 |
| 2018-02-27 | 2018-02-23 | 3.399 | 2,553,545 | +380,630 | 0.41% | 8,678,962 |
| 2018-02-23 | 2018-02-21 | 3.388 | 2,172,915 | +51,736 | 0.35% | 7,361,760 |
| 2018-02-22 | 2018-02-20 | 3.334 | 2,121,179 | -22,172 | 0.34% | 7,071,681 |
| 2018-02-21 | 2018-02-15 | 3.226 | 2,143,351 | -5,544 | 0.34% | 6,913,599 |
| 2018-02-14 | 2018-02-12 | 3.161 | 2,148,895 | +110,863 | 0.34% | 6,791,921 |
| 2018-02-13 | 2018-02-09 | 3.139 | 2,038,032 | +5,544 | 0.33% | 6,397,401 |
| 2018-02-12 | 2018-02-08 | 3.301 | 2,032,488 | +1,847 | 0.33% | 6,709,999 |
| 2018-02-09 | 2018-02-07 | 3.323 | 2,030,641 | +1,095,696 | 0.33% | 6,747,861 |
| 2018-02-08 | 2018-02-06 | 3.355 | 934,945 | -225,421 | 0.15% | 3,137,201 |
| 2018-02-07 | 2018-02-05 | 3.529 | 1,160,366 | +203,249 | 0.19% | 4,094,560 |
| 2018-02-06 | 2018-02-02 | 3.594 | 957,117 | -1,848 | 0.15% | 3,439,519 |
| 2018-02-05 | 2018-02-01 | 3.583 | 958,965 | -62,822 | 0.15% | 3,435,780 |
| 2018-02-02 | 2018-01-31 | 3.550 | 1,021,787 | +7,391 | 0.16% | 3,627,679 |
| 2018-02-01 | 2018-01-30 | 3.637 | 1,014,396 | +3,695 | 0.16% | 3,689,278 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,010,701 | +7,391 | 0.16% | 3,774,300 |
| 2018-01-30 | 2018-01-26 | 3.648 | 1,003,310 | +1,848 | 0.16% | 3,659,819 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,001,462 | -53,584 | 0.16% | 3,620,558 |
| 2018-01-26 | 2018-01-24 | 3.540 | 1,055,046 | -11,087 | 0.17% | 3,734,339 |
| 2018-01-25 | 2018-01-23 | 3.648 | 1,066,133 | +70,214 | 0.17% | 3,888,982 |
| 2018-01-23 | 2018-01-19 | 3.691 | 995,919 | -14,782 | 0.16% | 3,675,979 |
| 2018-01-22 | 2018-01-18 | 3.637 | 1,010,701 | +29,563 | 0.16% | 3,675,840 |
| 2018-01-18 | 2018-01-16 | 3.669 | 981,138 | -18,477 | 0.16% | 3,600,182 |
| 2018-01-17 | 2018-01-15 | 3.583 | 999,615 | +1,848 | 0.16% | 3,581,421 |
| 2018-01-16 | 2018-01-12 | 3.702 | 997,767 | -1,848 | 0.16% | 3,693,600 |
| 2018-01-15 | 2018-01-11 | 3.756 | 999,615 | +12,934 | 0.16% | 3,754,541 |
| 2018-01-12 | 2018-01-10 | 3.788 | 986,681 | +12,934 | 0.16% | 3,738,001 |
| 2018-01-11 | 2018-01-09 | 3.821 | 973,747 | +33,259 | 0.16% | 3,720,621 |
| 2018-01-10 | 2018-01-08 | 3.778 | 940,488 | -20,325 | 0.15% | 3,552,821 |
| 2018-01-09 | 2018-01-05 | 3.626 | 960,813 | +11,087 | 0.15% | 3,484,001 |
| 2018-01-08 | 2018-01-04 | 3.604 | 949,726 | -1,848 | 0.15% | 3,423,239 |
| 2018-01-05 | 2018-01-03 | 3.572 | 951,574 | +24,020 | 0.15% | 3,399,000 |
| 2018-01-04 | 2018-01-02 | 3.648 | 927,554 | -1,848 | 0.15% | 3,383,481 |
| 2018-01-02 | 2017-12-28 | 3.496 | 929,402 | -1,847 | 0.15% | 3,249,382 |
| 2017-12-29 | 2017-12-27 | 3.518 | 931,249 | -9,239 | 0.15% | 3,275,999 |
| 2017-12-28 | 2017-12-22 | 3.485 | 940,488 | +3,696 | 0.15% | 3,277,961 |
| 2017-12-27 | 2017-12-21 | 3.410 | 936,792 | -9,239 | 0.15% | 3,194,099 |
| 2017-12-22 | 2017-12-20 | 3.355 | 946,031 | -18,477 | 0.15% | 3,174,400 |
| 2017-12-20 | 2017-12-18 | 3.301 | 964,508 | +25,868 | 0.15% | 3,184,200 |
| 2017-12-19 | 2017-12-15 | 3.334 | 938,640 | -16,630 | 0.15% | 3,129,280 |
| 2017-12-18 | 2017-12-14 | 3.334 | 955,270 | +18,478 | 0.15% | 3,184,722 |
| 2017-12-15 | 2017-12-13 | 3.355 | 936,792 | -1,848 | 0.15% | 3,143,399 |
| 2017-12-13 | 2017-12-11 | 3.388 | 938,640 | +7,391 | 0.15% | 3,180,080 |
| 2017-12-12 | 2017-12-08 | 3.366 | 931,249 | -9,239 | 0.15% | 3,134,879 |
| 2017-12-11 | 2017-12-07 | 3.301 | 940,488 | -9,238 | 0.15% | 3,104,901 |
| 2017-12-08 | 2017-12-06 | 3.334 | 949,726 | -57,280 | 0.15% | 3,166,239 |
| 2017-12-07 | 2017-12-05 | 3.464 | 1,007,006 | +5,544 | 0.16% | 3,488,001 |
| 2017-12-06 | 2017-12-04 | 3.507 | 1,001,462 | +7,390 | 0.16% | 3,512,158 |
| 2017-12-05 | 2017-12-01 | 3.540 | 994,072 | +18,478 | 0.16% | 3,518,521 |
| 2017-12-04 | 2017-11-30 | 3.561 | 975,594 | -1,848 | 0.16% | 3,474,238 |
| 2017-11-29 | 2017-11-27 | 3.540 | 977,442 | +9,238 | 0.16% | 3,459,659 |
| 2017-11-28 | 2017-11-24 | 3.583 | 968,204 | +3,696 | 0.16% | 3,468,882 |
| 2017-11-27 | 2017-11-23 | 3.572 | 964,508 | +24,020 | 0.15% | 3,445,200 |
| 2017-11-23 | 2017-11-21 | 3.529 | 940,488 | +1,848 | 0.15% | 3,318,681 |
| 2017-11-22 | 2017-11-20 | 3.518 | 938,640 | +18,477 | 0.15% | 3,302,000 |
| 2017-11-21 | 2017-11-17 | 3.561 | 920,163 | +1,848 | 0.15% | 3,276,840 |
| 2017-11-20 | 2017-11-16 | 3.604 | 918,315 | +1,848 | 0.15% | 3,310,019 |
| 2017-11-16 | 2017-11-14 | 3.778 | 916,467 | -25,869 | 0.15% | 3,462,078 |
| 2017-11-15 | 2017-11-13 | 3.799 | 942,336 | -55,431 | 0.15% | 3,580,202 |
| 2017-11-14 | 2017-11-10 | 3.832 | 997,767 | +12,934 | 0.16% | 3,823,200 |
| 2017-11-13 | 2017-11-09 | 3.821 | 984,833 | +83,147 | 0.16% | 3,762,980 |
| 2017-11-09 | 2017-11-07 | 3.864 | 901,686 | -1,847 | 0.14% | 3,484,321 |
| 2017-11-08 | 2017-11-06 | 3.897 | 903,533 | +1,847 | 0.14% | 3,520,798 |
| 2017-11-07 | 2017-11-03 | 3.951 | 901,686 | +33,259 | 0.14% | 3,562,401 |
| 2017-11-06 | 2017-11-02 | 3.994 | 868,427 | -11,086 | 0.14% | 3,468,601 |
| 2017-11-03 | 2017-11-01 | 3.951 | 879,513 | -11,086 | 0.14% | 3,474,799 |
| 2017-11-01 | 2017-10-30 | 4.027 | 890,599 | -18,478 | 0.14% | 3,586,078 |
| 2017-10-31 | 2017-10-27 | 3.972 | 909,077 | +9,239 | 0.15% | 3,611,281 |
| 2017-10-30 | 2017-10-26 | 3.994 | 899,838 | +5,543 | 0.14% | 3,594,060 |
| 2017-10-27 | 2017-10-25 | 4.037 | 894,295 | -1,848 | 0.14% | 3,610,640 |
| 2017-10-26 | 2017-10-24 | 4.037 | 896,143 | +9,239 | 0.14% | 3,618,102 |
| 2017-10-25 | 2017-10-23 | 4.059 | 886,904 | -7,391 | 0.14% | 3,600,000 |
| 2017-10-24 | 2017-10-20 | 4.037 | 894,295 | -5,543 | 0.14% | 3,610,640 |
| 2017-10-23 | 2017-10-19 | 3.983 | 899,838 | -84,995 | 0.14% | 3,584,320 |
| 2017-10-20 | 2017-10-18 | 4.124 | 984,833 | -22,173 | 0.16% | 4,061,460 |
| 2017-10-19 | 2017-10-17 | 4.156 | 1,007,006 | +16,630 | 0.16% | 4,185,602 |
| 2017-10-18 | 2017-10-16 | 4.135 | 990,376 | +9,238 | 0.16% | 4,095,039 |
| 2017-10-16 | 2017-10-12 | 4.092 | 981,138 | +33,259 | 0.16% | 4,014,362 |
| 2017-10-13 | 2017-10-11 | 4.059 | 947,879 | -42,497 | 0.15% | 3,847,501 |
| 2017-10-12 | 2017-10-10 | 4.059 | 990,376 | +59,127 | 0.16% | 4,019,999 |
| 2017-10-11 | 2017-10-09 | 4.048 | 931,249 | +62,822 | 0.15% | 3,769,919 |
| 2017-10-10 | 2017-10-06 | 4.102 | 868,427 | -7,391 | 0.14% | 3,562,601 |
| 2017-10-09 | 2017-10-04 | 4.037 | 875,818 | +5,543 | 0.14% | 3,536,041 |
| 2017-10-06 | 2017-10-03 | 4.070 | 870,275 | +11,087 | 0.14% | 3,541,922 |
| 2017-10-04 | 2017-09-29 | 4.027 | 859,188 | +9,238 | 0.14% | 3,459,599 |
| 2017-10-03 | 2017-09-28 | 3.994 | 849,950 | -3,695 | 0.14% | 3,394,801 |
| 2017-09-29 | 2017-09-27 | 3.983 | 853,645 | +1,848 | 0.14% | 3,400,319 |
| 2017-09-28 | 2017-09-26 | 3.962 | 851,797 | -3,696 | 0.14% | 3,374,518 |
| 2017-09-27 | 2017-09-25 | 4.037 | 855,493 | -14,782 | 0.14% | 3,453,981 |
| 2017-09-26 | 2017-09-22 | 4.146 | 870,275 | +31,412 | 0.14% | 3,607,862 |
| 2017-09-25 | 2017-09-21 | 4.221 | 838,863 | -3,696 | 0.13% | 3,541,198 |
| 2017-09-22 | 2017-09-20 | 4.232 | 842,559 | +5,543 | 0.13% | 3,565,921 |
| 2017-09-21 | 2017-09-19 | 4.276 | 837,016 | +7,391 | 0.13% | 3,578,701 |
| 2017-09-20 | 2017-09-18 | 4.254 | 829,625 | -1,848 | 0.13% | 3,529,141 |
| 2017-09-19 | 2017-09-15 | 4.297 | 831,473 | -9,238 | 0.13% | 3,573,002 |
| 2017-09-18 | 2017-09-14 | 4.384 | 840,711 | +14,782 | 0.13% | 3,685,500 |
| 2017-09-15 | 2017-09-13 | 4.308 | 825,929 | +14,781 | 0.13% | 3,558,118 |
| 2017-09-14 | 2017-09-12 | 4.362 | 811,148 | +57,280 | 0.13% | 3,538,342 |
| 2017-09-13 | 2017-09-11 | 4.276 | 753,868 | +3,695 | 0.12% | 3,223,198 |
| 2017-09-12 | 2017-09-08 | 4.265 | 750,173 | +3,695 | 0.12% | 3,199,280 |
| 2017-09-11 | 2017-09-07 | 4.221 | 746,478 | +16,630 | 0.12% | 3,151,202 |
| 2017-09-08 | 2017-09-06 | 4.254 | 729,848 | -5,543 | 0.12% | 3,104,700 |
| 2017-09-07 | 2017-09-05 | 4.221 | 735,391 | +20,325 | 0.12% | 3,104,399 |
| 2017-09-06 | 2017-09-04 | 4.221 | 715,066 | -1,848 | 0.11% | 3,018,598 |
| 2017-09-05 | 2017-09-01 | 4.286 | 716,914 | +5,543 | 0.11% | 3,072,960 |
| 2017-09-04 | 2017-08-31 | 4.330 | 711,371 | -22,173 | 0.11% | 3,080,000 |
| 2017-09-01 | 2017-08-30 | 4.232 | 733,544 | +31,412 | 0.12% | 3,104,542 |
| 2017-08-31 | 2017-08-29 | 4.330 | 702,132 | +1,847 | 0.11% | 3,039,998 |
| 2017-08-30 | 2017-08-28 | 4.330 | 700,285 | +9,239 | 0.11% | 3,032,002 |
| 2017-08-29 | 2017-08-25 | 4.405 | 691,046 | +3,695 | 0.11% | 3,044,360 |
| 2017-08-28 | 2017-08-24 | 4.416 | 687,351 | +5,544 | 0.11% | 3,035,522 |
| 2017-08-24 | 2017-08-21 | 4.481 | 681,807 | -9,239 | 0.11% | 3,055,318 |
| 2017-08-22 | 2017-08-18 | 4.416 | 691,046 | +5,543 | 0.11% | 3,051,840 |
| 2017-08-21 | 2017-08-17 | 4.470 | 685,503 | +22,173 | 0.11% | 3,064,460 |
| 2017-08-18 | 2017-08-16 | 4.470 | 663,330 | -7,391 | 0.11% | 2,965,339 |
| 2017-08-17 | 2017-08-15 | 4.427 | 670,721 | +3,695 | 0.11% | 2,969,339 |
| 2017-08-16 | 2017-08-14 | 4.427 | 667,026 | +18,477 | 0.11% | 2,952,981 |
| 2017-08-15 | 2017-08-11 | 4.600 | 648,549 | -5,543 | 0.10% | 2,983,502 |
| 2017-08-14 | 2017-08-10 | 4.600 | 654,092 | +5,543 | 0.10% | 3,009,001 |
| 2017-08-11 | 2017-08-09 | 4.730 | 648,549 | -11,086 | 0.10% | 3,067,742 |
| 2017-08-10 | 2017-08-08 | 4.795 | 659,635 | -9,238 | 0.11% | 3,163,021 |
| 2017-08-09 | 2017-08-07 | 4.806 | 668,873 | +1,847 | 0.11% | 3,214,558 |
| 2017-08-08 | 2017-08-04 | 4.838 | 667,026 | +1,848 | 0.11% | 3,227,341 |
| 2017-08-04 | 2017-08-02 | 4.893 | 665,178 | -49,888 | 0.11% | 3,254,400 |
| 2017-08-03 | 2017-08-01 | 4.611 | 715,066 | +38,802 | 0.11% | 3,297,238 |
| 2017-08-02 | 2017-07-31 | 4.676 | 676,264 | +25,868 | 0.11% | 3,162,238 |
| 2017-08-01 | 2017-07-28 | 4.719 | 650,396 | +5,543 | 0.10% | 3,069,439 |
| 2017-07-28 | 2017-07-26 | 4.644 | 644,853 | -1,848 | 0.10% | 2,994,419 |
| 2017-07-27 | 2017-07-25 | 4.644 | 646,701 | -16,629 | 0.10% | 3,003,001 |
| 2017-07-26 | 2017-07-24 | 4.709 | 663,330 | +29,563 | 0.11% | 3,123,299 |
| 2017-07-25 | 2017-07-21 | 4.535 | 633,767 | -9,238 | 0.10% | 2,874,341 |
| 2017-07-24 | 2017-07-20 | 4.546 | 643,005 | +3,695 | 0.10% | 2,923,198 |
| 2017-07-21 | 2017-07-19 | 4.525 | 639,310 | -9,239 | 0.10% | 2,892,560 |
| 2017-07-20 | 2017-07-18 | 4.470 | 648,549 | -9,238 | 0.10% | 2,899,262 |
| 2017-07-19 | 2017-07-17 | 4.470 | 657,787 | +12,934 | 0.11% | 2,940,559 |
| 2017-07-18 | 2017-07-14 | 4.568 | 644,853 | -92,386 | 0.10% | 2,945,559 |
| 2017-07-17 | 2017-07-13 | 4.340 | 737,239 | -27,716 | 0.12% | 3,199,980 |
| 2017-07-14 | 2017-07-12 | 4.189 | 764,955 | -11,086 | 0.12% | 3,204,361 |
| 2017-07-13 | 2017-07-11 | 4.221 | 776,041 | +1,848 | 0.12% | 3,276,000 |
| 2017-07-10 | 2017-07-06 | 4.221 | 774,193 | +11,086 | 0.12% | 3,268,199 |
| 2017-07-07 | 2017-07-05 | 4.254 | 763,107 | +18,477 | 0.12% | 3,246,180 |
| 2017-07-06 | 2017-07-04 | 4.254 | 744,630 | +1,848 | 0.12% | 3,167,581 |
| 2017-07-05 | 2017-07-03 | 4.319 | 742,782 | +27,716 | 0.12% | 3,207,959 |
| 2017-07-04 | 2017-06-30 | 4.265 | 715,066 | +22,172 | 0.11% | 3,049,558 |
| 2017-07-03 | 2017-06-29 | 4.330 | 692,894 | -11,086 | 0.11% | 3,000,001 |
| 2017-06-30 | 2017-06-28 | 4.276 | 703,980 | +14,782 | 0.11% | 3,009,900 |
| 2017-06-29 | 2017-06-27 | 4.330 | 689,198 | +33,259 | 0.11% | 2,983,999 |
| 2017-06-27 | 2017-06-23 | 4.416 | 655,939 | +18,477 | 0.11% | 2,896,798 |
| 2017-06-22 | 2017-06-20 | 4.449 | 637,462 | -3,696 | 0.10% | 2,835,899 |
| 2017-06-21 | 2017-06-19 | 4.384 | 641,158 | +1,848 | 0.10% | 2,810,701 |
| 2017-06-20 | 2017-06-16 | 4.405 | 639,310 | +55,432 | 0.10% | 2,816,440 |
| 2017-06-19 | 2017-06-15 | 4.438 | 583,878 | -16,630 | 0.09% | 2,591,198 |
| 2017-06-15 | 2017-06-13 | 4.687 | 600,508 | -14,782 | 0.10% | 2,814,500 |
| 2017-06-14 | 2017-06-12 | 4.654 | 615,290 | +57,280 | 0.10% | 2,863,802 |
| 2017-06-13 | 2017-06-09 | 4.795 | 558,010 | -16,630 | 0.09% | 2,675,718 |
| 2017-06-12 | 2017-06-08 | 4.979 | 574,640 | +25,868 | 0.09% | 2,861,200 |
| 2017-06-09 | 2017-06-07 | 4.752 | 548,772 | -11,086 | 0.09% | 2,607,661 |
| 2017-06-08 | 2017-06-06 | 4.698 | 559,858 | +12,934 | 0.09% | 2,630,039 |
| 2017-06-02 | 2017-05-31 | 4.800 | 546,924 | +14,782 | 0.09% | 2,624,964 |
| 2017-06-01 | 2017-05-29 | 4.767 | 532,142 | -3,247 | 0.09% | 2,536,604 |
| 2017-05-31 | 2017-05-26 | 4.701 | 535,389 | -86,175 | 0.09% | 2,517,041 |
| 2017-05-29 | 2017-05-25 | 4.756 | 621,564 | +3,667 | 0.10% | 2,956,079 |
| 2017-05-26 | 2017-05-24 | 4.690 | 617,897 | -82,509 | 0.10% | 2,898,199 |
| 2017-05-25 | 2017-05-23 | 4.701 | 700,406 | -12,834 | 0.11% | 3,292,841 |
| 2017-05-24 | 2017-05-22 | 4.810 | 713,240 | +3,667 | 0.12% | 3,430,978 |
| 2017-05-23 | 2017-05-19 | 4.832 | 709,573 | +7,334 | 0.11% | 3,428,818 |
| 2017-05-22 | 2017-05-18 | 4.734 | 702,239 | -12,835 | 0.11% | 3,324,439 |
| 2017-05-19 | 2017-05-17 | 4.898 | 715,074 | +20,169 | 0.12% | 3,502,200 |
| 2017-05-11 | 2017-05-09 | 4.898 | 694,905 | +3,667 | 0.11% | 3,403,419 |
| 2017-05-09 | 2017-05-05 | 4.898 | 691,238 | -3,667 | 0.11% | 3,385,459 |
| 2017-05-05 | 2017-05-02 | 5.018 | 694,905 | -14,668 | 0.11% | 3,486,799 |
| 2017-05-02 | 2017-04-27 | 5.203 | 709,573 | +1,833 | 0.11% | 3,691,978 |
| 2017-04-28 | 2017-04-26 | 5.181 | 707,740 | +1,834 | 0.11% | 3,667,001 |
| 2017-04-26 | 2017-04-24 | 5.269 | 705,906 | +1,833 | 0.11% | 3,719,098 |
| 2017-04-25 | 2017-04-21 | 5.421 | 704,073 | +1,834 | 0.11% | 3,816,961 |
| 2017-04-21 | 2017-04-19 | 5.509 | 702,239 | +27,503 | 0.11% | 3,868,299 |
| 2017-04-20 | 2017-04-18 | 5.312 | 674,736 | -16,502 | 0.11% | 3,584,318 |
| 2017-04-19 | 2017-04-13 | 5.563 | 691,238 | +5,500 | 0.11% | 3,845,399 |
| 2017-04-18 | 2017-04-12 | 5.258 | 685,738 | -5,500 | 0.11% | 3,605,362 |
| 2017-04-12 | 2017-04-10 | 5.170 | 691,238 | -5,501 | 0.11% | 3,573,959 |
| 2017-04-11 | 2017-04-07 | 5.269 | 696,739 | -11,001 | 0.11% | 3,670,802 |
| 2017-04-10 | 2017-04-06 | 5.105 | 707,740 | +88,009 | 0.11% | 3,612,961 |
| 2017-04-07 | 2017-04-05 | 4.952 | 619,731 | +3,667 | 0.10% | 3,069,041 |
| 2017-04-06 | 2017-04-03 | 4.778 | 616,064 | +20,169 | 0.10% | 2,943,361 |
| 2017-04-05 | 2017-03-31 | 4.887 | 595,895 | -9,168 | 0.10% | 2,912,000 |
| 2017-04-03 | 2017-03-30 | 4.527 | 605,063 | -3,667 | 0.10% | 2,739,002 |
| 2017-03-31 | 2017-03-29 | 4.494 | 608,730 | -56,839 | 0.10% | 2,735,682 |
| 2017-03-30 | 2017-03-28 | 4.396 | 665,569 | +12,835 | 0.11% | 2,925,781 |
| 2017-03-29 | 2017-03-27 | 4.352 | 652,734 | +71,507 | 0.11% | 2,840,879 |
| 2017-03-28 | 2017-03-24 | 4.440 | 581,227 | +7,334 | 0.09% | 2,580,381 |
| 2017-03-27 | 2017-03-23 | 4.516 | 573,893 | +3,667 | 0.09% | 2,591,642 |
| 2017-03-23 | 2017-03-21 | 4.494 | 570,226 | +45,838 | 0.09% | 2,562,642 |
| 2017-03-22 | 2017-03-20 | 4.320 | 524,388 | -1,833 | 0.08% | 2,265,122 |
| 2017-03-21 | 2017-03-17 | 4.265 | 526,221 | +3,667 | 0.08% | 2,244,340 |
| 2017-03-20 | 2017-03-16 | 4.309 | 522,554 | -14,668 | 0.08% | 2,251,500 |
| 2017-03-17 | 2017-03-15 | 4.189 | 537,222 | -14,668 | 0.09% | 2,250,239 |
| 2017-03-16 | 2017-03-14 | 4.156 | 551,890 | -5,501 | 0.09% | 2,293,618 |
| 2017-03-15 | 2017-03-13 | 4.101 | 557,391 | -3,667 | 0.09% | 2,286,080 |
| 2017-03-14 | 2017-03-10 | 3.927 | 561,058 | +1,834 | 0.09% | 2,203,200 |
| 2017-03-13 | 2017-03-09 | 4.014 | 559,224 | +7,334 | 0.09% | 2,244,798 |
| 2017-03-09 | 2017-03-07 | 4.101 | 551,890 | -1,834 | 0.09% | 2,263,518 |
| 2017-03-03 | 2017-03-01 | 4.189 | 553,724 | +9,168 | 0.09% | 2,319,360 |
| 2017-03-01 | 2017-02-27 | 4.123 | 544,556 | -1,834 | 0.09% | 2,245,319 |
| 2017-02-28 | 2017-02-24 | 4.145 | 546,390 | -7,334 | 0.09% | 2,264,801 |
| 2017-02-27 | 2017-02-23 | 4.210 | 553,724 | -9,168 | 0.09% | 2,331,440 |
| 2017-02-24 | 2017-02-22 | 4.167 | 562,892 | -22,002 | 0.09% | 2,345,482 |
| 2017-02-23 | 2017-02-21 | 4.047 | 584,894 | +82,509 | 0.09% | 2,366,981 |
| 2017-02-20 | 2017-02-16 | 4.200 | 502,385 | -115,512 | 0.08% | 2,109,799 |
| 2017-02-17 | 2017-02-15 | 4.221 | 617,897 | +3,667 | 0.10% | 2,608,379 |
| 2017-02-16 | 2017-02-14 | 4.080 | 614,230 | -34,837 | 0.10% | 2,505,799 |
| 2017-02-14 | 2017-02-10 | 4.025 | 649,067 | +42,171 | 0.10% | 2,612,520 |
| 2017-02-10 | 2017-02-08 | 4.080 | 606,896 | +1,833 | 0.10% | 2,475,880 |
| 2017-02-09 | 2017-02-07 | 4.014 | 605,063 | +9,168 | 0.10% | 2,428,802 |
| 2017-02-08 | 2017-02-06 | 4.134 | 595,895 | +1,834 | 0.10% | 2,463,500 |
| 2017-02-01 | 2017-01-25 | 4.232 | 594,061 | -23,836 | 0.10% | 2,514,238 |
| 2017-01-26 | 2017-01-24 | 4.210 | 617,897 | -23,836 | 0.10% | 2,601,639 |
| 2017-01-25 | 2017-01-23 | 4.210 | 641,733 | +20,169 | 0.10% | 2,702,000 |
| 2017-01-24 | 2017-01-20 | 4.036 | 621,564 | +23,836 | 0.10% | 2,508,599 |
| 2017-01-23 | 2017-01-19 | 4.014 | 597,728 | +1,833 | 0.10% | 2,399,358 |
| 2017-01-19 | 2017-01-17 | 3.949 | 595,895 | -44,004 | 0.10% | 2,353,000 |
| 2017-01-18 | 2017-01-16 | 3.894 | 639,899 | +1,833 | 0.10% | 2,491,858 |
| 2017-01-13 | 2017-01-11 | 4.090 | 638,066 | -20,169 | 0.10% | 2,610,000 |
| 2017-01-12 | 2017-01-10 | 4.047 | 658,235 | +69,674 | 0.11% | 2,663,781 |
| 2017-01-11 | 2017-01-09 | 3.851 | 588,561 | +3,667 | 0.10% | 2,266,261 |
| 2017-01-09 | 2017-01-05 | 3.894 | 584,894 | +1,834 | 0.09% | 2,277,661 |
| 2017-01-06 | 2017-01-04 | 3.872 | 583,060 | +3,667 | 0.09% | 2,257,799 |
| 2017-01-04 | 2016-12-30 | 3.949 | 579,393 | -11,001 | 0.09% | 2,287,839 |
| 2017-01-03 | 2016-12-29 | 3.818 | 590,394 | +3,667 | 0.10% | 2,253,999 |
| 2016-12-30 | 2016-12-28 | 3.709 | 586,727 | +3,667 | 0.09% | 2,175,999 |
| 2016-12-29 | 2016-12-23 | 3.720 | 583,060 | +1,833 | 0.09% | 2,168,759 |
| 2016-12-28 | 2016-12-22 | 3.796 | 581,227 | +3,667 | 0.09% | 2,206,321 |
| 2016-12-23 | 2016-12-21 | 3.731 | 577,560 | -1,833 | 0.09% | 2,154,601 |
| 2016-12-22 | 2016-12-20 | 3.643 | 579,393 | +1,833 | 0.09% | 2,110,879 |
| 2016-12-19 | 2016-12-15 | 3.807 | 577,560 | +1,834 | 0.09% | 2,198,701 |
| 2016-12-16 | 2016-12-14 | 3.883 | 575,726 | +1,833 | 0.09% | 2,235,679 |
| 2016-12-15 | 2016-12-13 | 3.883 | 573,893 | +16,502 | 0.09% | 2,228,561 |
| 2016-12-14 | 2016-12-12 | 3.905 | 557,391 | -16,502 | 0.09% | 2,176,640 |
| 2016-12-13 | 2016-12-09 | 3.992 | 573,893 | +27,503 | 0.09% | 2,291,161 |
| 2016-12-09 | 2016-12-07 | 4.003 | 546,390 | +1,834 | 0.09% | 2,187,321 |
| 2016-12-07 | 2016-12-05 | 4.003 | 544,556 | +1,833 | 0.09% | 2,179,979 |
| 2016-12-06 | 2016-12-02 | 3.970 | 542,723 | +1,834 | 0.09% | 2,154,881 |
| 2016-12-05 | 2016-12-01 | 4.036 | 540,889 | +3,667 | 0.09% | 2,182,999 |
| 2016-12-01 | 2016-11-29 | 4.047 | 537,222 | -3,667 | 0.09% | 2,174,059 |
| 2016-11-24 | 2016-11-22 | 4.003 | 540,889 | +7,334 | 0.09% | 2,165,299 |
| 2016-11-23 | 2016-11-21 | 3.992 | 533,555 | -11,001 | 0.09% | 2,130,119 |
| 2016-11-22 | 2016-11-18 | 3.970 | 544,556 | -20,169 | 0.09% | 2,162,159 |
| 2016-11-21 | 2016-11-17 | 3.960 | 564,725 | +201,687 | 0.09% | 2,236,080 |
| 2016-11-18 | 2016-11-16 | 4.014 | 363,038 | +27,503 | 0.06% | 1,457,282 |
| 2016-11-17 | 2016-11-15 | 4.036 | 335,535 | +3,667 | 0.05% | 1,354,201 |
| 2016-11-15 | 2016-11-11 | 4.123 | 331,868 | +25,670 | 0.05% | 1,368,361 |
| 2016-11-14 | 2016-11-10 | 4.254 | 306,198 | -5,501 | 0.05% | 1,302,599 |
| 2016-11-11 | 2016-11-09 | 4.014 | 311,699 | -69,674 | 0.05% | 1,251,200 |
| 2016-11-09 | 2016-11-07 | 4.069 | 381,373 | -5,500 | 0.06% | 1,551,681 |
| 2016-11-07 | 2016-11-03 | 4.036 | 386,873 | +5,500 | 0.06% | 1,561,399 |
| 2016-11-04 | 2016-11-02 | 4.080 | 381,373 | +25,670 | 0.06% | 1,555,841 |
| 2016-11-03 | 2016-11-01 | 4.210 | 355,703 | +18,335 | 0.06% | 1,497,678 |
| 2016-11-02 | 2016-10-31 | 4.134 | 337,368 | -5,501 | 0.05% | 1,394,719 |
| 2016-10-28 | 2016-10-26 | 4.309 | 342,869 | +9,168 | 0.06% | 1,477,301 |
| 2016-10-27 | 2016-10-25 | 4.440 | 333,701 | +1,833 | 0.05% | 1,481,479 |
| 2016-10-26 | 2016-10-24 | 4.527 | 331,868 | -1,833 | 0.05% | 1,502,302 |
| 2016-10-24 | 2016-10-19 | 4.396 | 333,701 | -12,835 | 0.05% | 1,466,919 |
| 2016-10-20 | 2016-10-18 | 4.287 | 346,536 | +1,834 | 0.06% | 1,485,541 |
| 2016-10-17 | 2016-10-13 | 4.320 | 344,702 | -1,834 | 0.06% | 1,488,959 |
| 2016-10-14 | 2016-10-12 | 4.363 | 346,536 | +1,834 | 0.06% | 1,512,001 |
| 2016-10-12 | 2016-10-07 | 4.320 | 344,702 | +1,833 | 0.06% | 1,488,959 |
| 2016-10-06 | 2016-10-04 | 4.330 | 342,869 | -1,833 | 0.06% | 1,484,781 |
| 2016-10-05 | 2016-10-03 | 4.167 | 344,702 | -3,667 | 0.06% | 1,436,319 |
| 2016-10-04 | 2016-09-30 | 4.058 | 348,369 | +5,500 | 0.06% | 1,413,599 |
| 2016-09-30 | 2016-09-28 | 4.341 | 342,869 | -9,167 | 0.06% | 1,488,521 |
| 2016-09-29 | 2016-09-27 | 4.341 | 352,036 | -1,834 | 0.06% | 1,528,318 |
| 2016-09-28 | 2016-09-26 | 4.221 | 353,870 | -56,839 | 0.06% | 1,493,820 |
| 2016-09-27 | 2016-09-23 | 4.429 | 410,709 | -1,834 | 0.07% | 1,818,879 |
| 2016-09-23 | 2016-09-21 | 4.407 | 412,543 | -44,004 | 0.07% | 1,818,002 |
| 2016-09-22 | 2016-09-20 | 4.330 | 456,547 | -44,005 | 0.07% | 1,977,059 |
| 2016-09-21 | 2016-09-19 | 4.363 | 500,552 | +106,345 | 0.08% | 2,184,001 |
| 2016-09-20 | 2016-09-15 | 4.189 | 394,207 | -1,834 | 0.06% | 1,651,198 |
| 2016-09-15 | 2016-09-13 | 3.916 | 396,041 | +1,834 | 0.06% | 1,550,880 |
| 2016-09-09 | 2016-09-07 | 3.861 | 394,207 | -1,834 | 0.06% | 1,522,198 |
| 2016-09-08 | 2016-09-06 | 3.872 | 396,041 | -7,334 | 0.06% | 1,533,600 |
| 2016-09-02 | 2016-08-31 | 3.851 | 403,375 | +31,170 | 0.07% | 1,553,200 |
| 2016-09-01 | 2016-08-30 | 3.905 | 372,205 | +9,167 | 0.06% | 1,453,479 |
| 2016-08-31 | 2016-08-29 | 3.861 | 363,038 | +7,335 | 0.06% | 1,401,842 |
| 2016-08-16 | 2016-08-12 | 4.047 | 355,703 | -3,667 | 0.06% | 1,439,478 |
| 2016-08-15 | 2016-08-11 | 3.883 | 359,370 | +18,335 | 0.06% | 1,395,518 |
| 2016-08-09 | 2016-08-05 | 3.927 | 341,035 | -18,335 | 0.06% | 1,339,199 |
| 2016-08-08 | 2016-08-04 | 3.960 | 359,370 | -34,837 | 0.06% | 1,422,958 |
| 2016-08-05 | 2016-08-03 | 3.905 | 394,207 | -9,168 | 0.06% | 1,539,398 |
| 2016-08-03 | 2016-07-29 | 3.894 | 403,375 | -11,001 | 0.07% | 1,570,800 |
| 2016-07-28 | 2016-07-26 | 3.851 | 414,376 | -1,834 | 0.07% | 1,595,559 |
| 2016-07-27 | 2016-07-25 | 3.752 | 416,210 | -5,500 | 0.07% | 1,561,761 |
| 2016-07-26 | 2016-07-22 | 3.883 | 421,710 | -7,334 | 0.07% | 1,637,599 |
| 2016-07-25 | 2016-07-21 | 3.785 | 429,044 | +3,667 | 0.07% | 1,623,959 |
| 2016-07-22 | 2016-07-20 | 3.774 | 425,377 | +3,667 | 0.07% | 1,605,439 |
| 2016-07-21 | 2016-07-19 | 3.840 | 421,710 | -1,834 | 0.07% | 1,619,199 |
| 2016-07-20 | 2016-07-18 | 3.829 | 423,544 | +1,834 | 0.07% | 1,621,621 |
| 2016-07-19 | 2016-07-15 | 3.861 | 421,710 | -3,667 | 0.07% | 1,628,399 |
| 2016-07-18 | 2016-07-14 | 3.894 | 425,377 | -18,336 | 0.07% | 1,656,479 |
| 2016-07-14 | 2016-07-12 | 3.567 | 443,713 | -1,833 | 0.07% | 1,582,682 |
| 2016-07-13 | 2016-07-11 | 3.600 | 445,546 | -5,501 | 0.07% | 1,603,800 |
| 2016-07-11 | 2016-07-07 | 3.545 | 451,047 | -7,334 | 0.07% | 1,599,001 |
| 2016-07-08 | 2016-07-06 | 3.567 | 458,381 | -99,010 | 0.07% | 1,635,001 |
| 2016-07-07 | 2016-07-05 | 3.272 | 557,391 | +29,336 | 0.09% | 1,824,000 |
| 2016-07-06 | 2016-07-04 | 3.141 | 528,055 | +11,002 | 0.09% | 1,658,881 |
| 2016-07-05 | 2016-06-30 | 3.109 | 517,053 | -1,834 | 0.08% | 1,607,399 |
| 2016-07-04 | 2016-06-29 | 3.087 | 518,887 | +9,168 | 0.08% | 1,601,780 |
| 2016-06-30 | 2016-06-28 | 3.054 | 509,719 | -5,501 | 0.08% | 1,556,799 |
| 2016-06-29 | 2016-06-27 | 3.087 | 515,220 | +22,002 | 0.08% | 1,590,460 |
| 2016-06-28 | 2016-06-24 | 3.131 | 493,218 | +16,502 | 0.08% | 1,544,061 |
| 2016-06-27 | 2016-06-23 | 3.294 | 476,716 | +5,501 | 0.08% | 1,570,400 |
| 2016-06-24 | 2016-06-22 | 3.294 | 471,215 | -3,667 | 0.08% | 1,552,279 |
| 2016-06-23 | 2016-06-21 | 3.294 | 474,882 | -29,337 | 0.08% | 1,564,359 |
| 2016-06-22 | 2016-06-20 | 3.218 | 504,219 | -9,167 | 0.08% | 1,622,501 |
| 2016-06-21 | 2016-06-17 | 3.141 | 513,386 | +11,001 | 0.08% | 1,612,799 |
| 2016-06-20 | 2016-06-16 | 3.131 | 502,385 | +1,833 | 0.08% | 1,572,759 |
| 2016-06-17 | 2016-06-15 | 3.152 | 500,552 | +33,004 | 0.08% | 1,577,941 |
| 2016-06-15 | 2016-06-13 | 3.163 | 467,548 | +7,334 | 0.08% | 1,478,999 |
| 2016-06-14 | 2016-06-10 | 3.316 | 460,214 | -49,505 | 0.07% | 1,526,079 |
| 2016-06-13 | 2016-06-08 | 3.447 | 509,719 | -11,002 | 0.08% | 1,756,959 |
| 2016-06-10 | 2016-06-07 | 3.305 | 520,721 | +1,834 | 0.08% | 1,721,042 |
| 2016-06-08 | 2016-06-06 | 3.196 | 518,887 | +1,834 | 0.08% | 1,658,380 |
| 2016-06-06 | 2016-06-02 | 3.174 | 517,053 | -47,672 | 0.08% | 1,641,239 |
| 2016-06-03 | 2016-06-01 | 3.109 | 564,725 | +1,833 | 0.09% | 1,755,600 |
| 2016-06-02 | 2016-05-31 | 3.131 | 562,892 | +31,170 | 0.09% | 1,762,181 |
| 2016-06-01 | 2016-05-30 | 3.107 | 531,722 | +66,007 | 0.09% | 1,651,849 |
| 2016-05-31 | 2016-05-27 | 3.172 | 465,715 | +2,946 | 0.08% | 1,477,466 |
| 2016-05-30 | 2016-05-26 | 3.129 | 462,769 | +1,822 | 0.08% | 1,447,800 |
| 2016-05-27 | 2016-05-25 | 3.118 | 460,947 | +23,685 | 0.07% | 1,437,039 |
| 2016-05-26 | 2016-05-24 | 3.041 | 437,262 | +67,411 | 0.07% | 1,329,599 |
| 2016-05-25 | 2016-05-23 | 3.107 | 369,851 | -18,219 | 0.06% | 1,148,980 |
| 2016-05-23 | 2016-05-19 | 3.107 | 388,070 | +12,753 | 0.06% | 1,205,579 |
| 2016-05-20 | 2016-05-18 | 3.096 | 375,317 | -3,644 | 0.06% | 1,161,841 |
| 2016-05-18 | 2016-05-16 | 3.172 | 378,961 | -1,821 | 0.06% | 1,202,241 |
| 2016-05-17 | 2016-05-13 | 3.107 | 380,782 | +16,397 | 0.06% | 1,182,939 |
| 2016-05-13 | 2016-05-11 | 3.271 | 364,385 | +14,575 | 0.06% | 1,192,000 |
| 2016-05-12 | 2016-05-10 | 3.414 | 349,810 | -1,822 | 0.06% | 1,194,241 |
| 2016-05-11 | 2016-05-09 | 3.326 | 351,632 | +1,822 | 0.06% | 1,169,581 |
| 2016-05-10 | 2016-05-06 | 3.359 | 349,810 | +12,754 | 0.06% | 1,175,041 |
| 2016-05-09 | 2016-05-05 | 3.458 | 337,056 | -20,041 | 0.05% | 1,165,499 |
| 2016-05-06 | 2016-05-04 | 3.403 | 357,097 | +16,397 | 0.06% | 1,215,199 |
| 2016-05-05 | 2016-05-03 | 3.425 | 340,700 | +12,753 | 0.06% | 1,166,880 |
| 2016-04-26 | 2016-04-22 | 3.875 | 327,947 | +7,288 | 0.05% | 1,270,801 |
| 2016-04-21 | 2016-04-19 | 3.952 | 320,659 | -27,329 | 0.05% | 1,267,200 |
| 2016-04-20 | 2016-04-18 | 3.842 | 347,988 | -12,753 | 0.06% | 1,337,001 |
| 2016-04-19 | 2016-04-15 | 3.864 | 360,741 | +1,822 | 0.06% | 1,393,919 |
| 2016-04-18 | 2016-04-14 | 4.029 | 358,919 | -7,288 | 0.06% | 1,445,979 |
| 2016-04-14 | 2016-04-12 | 3.974 | 366,207 | -12,754 | 0.06% | 1,455,240 |
| 2016-04-13 | 2016-04-11 | 3.963 | 378,961 | -71,055 | 0.06% | 1,501,762 |
| 2016-04-12 | 2016-04-08 | 3.776 | 450,016 | +65,590 | 0.07% | 1,699,361 |
| 2016-04-11 | 2016-04-07 | 3.612 | 384,426 | -32,795 | 0.06% | 1,388,379 |
| 2016-04-06 | 2016-04-01 | 3.557 | 417,221 | -9,110 | 0.07% | 1,483,920 |
| 2016-04-05 | 2016-03-31 | 3.436 | 426,331 | +38,261 | 0.07% | 1,464,841 |
| 2016-04-01 | 2016-03-30 | 3.524 | 388,070 | +25,507 | 0.06% | 1,367,459 |
| 2016-03-31 | 2016-03-29 | 3.480 | 362,563 | +49,192 | 0.06% | 1,261,659 |
| 2016-03-30 | 2016-03-24 | 3.546 | 313,371 | -9,110 | 0.05% | 1,111,119 |
| 2016-03-29 | 2016-03-23 | 3.579 | 322,481 | -1,822 | 0.05% | 1,154,041 |
| 2016-03-24 | 2016-03-22 | 3.655 | 324,303 | -3,644 | 0.05% | 1,185,481 |
| 2016-03-23 | 2016-03-21 | 3.699 | 327,947 | -5,465 | 0.05% | 1,213,201 |
| 2016-03-22 | 2016-03-18 | 3.634 | 333,412 | +56,479 | 0.05% | 1,211,459 |
| 2016-03-21 | 2016-03-17 | 3.502 | 276,933 | -10,931 | 0.04% | 969,761 |
| 2016-03-18 | 2016-03-16 | 3.392 | 287,864 | +21,863 | 0.05% | 976,439 |
| 2016-03-17 | 2016-03-15 | 3.425 | 266,001 | -470,057 | 0.04% | 911,039 |
| 2016-03-16 | 2016-03-14 | 3.458 | 736,058 | +426,331 | 0.12% | 2,545,200 |
| 2016-03-15 | 2016-03-11 | 3.326 | 309,727 | +127,534 | 0.05% | 1,030,199 |
| 2016-03-14 | 2016-03-10 | 3.216 | 182,193 | +7,288 | 0.03% | 586,001 |
| 2016-03-11 | 2016-03-09 | 3.249 | 174,905 | -3,644 | 0.03% | 568,320 |
| 2016-03-10 | 2016-03-08 | 3.260 | 178,549 | -51,014 | 0.03% | 582,121 |
| 2016-03-09 | 2016-03-07 | 3.326 | 229,563 | -247,782 | 0.04% | 763,561 |
| 2016-03-08 | 2016-03-04 | 3.238 | 477,345 | +34,617 | 0.08% | 1,545,802 |
| 2016-03-07 | 2016-03-03 | 3.194 | 442,728 | +7,288 | 0.07% | 1,414,260 |
| 2016-03-04 | 2016-03-02 | 3.151 | 435,440 | +76,521 | 0.07% | 1,371,859 |
| 2016-03-03 | 2016-03-01 | 2.953 | 358,919 | -1,822 | 0.06% | 1,059,859 |
| 2016-03-02 | 2016-02-29 | 2.887 | 360,741 | +51,014 | 0.06% | 1,041,479 |
| 2016-03-01 | 2016-02-26 | 2.964 | 309,727 | +5,465 | 0.05% | 917,999 |
| 2016-02-29 | 2016-02-25 | 2.997 | 304,262 | +5,466 | 0.05% | 911,821 |
| 2016-02-26 | 2016-02-24 | 3.129 | 298,796 | +3,644 | 0.05% | 934,801 |
| 2016-02-25 | 2016-02-23 | 3.107 | 295,152 | +23,685 | 0.05% | 916,920 |
| 2016-02-24 | 2016-02-22 | 3.151 | 271,467 | -14,575 | 0.04% | 855,260 |
| 2016-02-23 | 2016-02-19 | 3.140 | 286,042 | -21,863 | 0.05% | 898,039 |
| 2016-02-22 | 2016-02-18 | 3.205 | 307,905 | -18,220 | 0.05% | 986,959 |
| 2016-02-19 | 2016-02-17 | 3.052 | 326,125 | +1,822 | 0.05% | 995,241 |
| 2016-02-18 | 2016-02-16 | 3.096 | 324,303 | -9,109 | 0.05% | 1,003,921 |
| 2016-02-17 | 2016-02-15 | 3.019 | 333,412 | -7,288 | 0.05% | 1,006,499 |
| 2016-02-15 | 2016-02-11 | 2.942 | 340,700 | -80,165 | 0.06% | 1,002,320 |
| 2016-02-12 | 2016-02-05 | 3.008 | 420,865 | -27,329 | 0.07% | 1,265,880 |
| 2016-02-11 | 2016-02-04 | 2.854 | 448,194 | -10,931 | 0.07% | 1,279,201 |
| 2016-02-05 | 2016-02-03 | 2.854 | 459,125 | +9,109 | 0.07% | 1,310,399 |
| 2016-02-04 | 2016-02-02 | 2.953 | 450,016 | +18,220 | 0.07% | 1,328,861 |
| 2016-02-02 | 2016-01-29 | 3.063 | 431,796 | +14,575 | 0.07% | 1,322,459 |
| 2016-02-01 | 2016-01-28 | 2.920 | 417,221 | -14,575 | 0.07% | 1,218,280 |
| 2016-01-29 | 2016-01-27 | 2.920 | 431,796 | -7,288 | 0.07% | 1,260,839 |
| 2016-01-28 | 2016-01-26 | 2.964 | 439,084 | +12,753 | 0.07% | 1,301,400 |
| 2016-01-27 | 2016-01-25 | 3.118 | 426,331 | -1,822 | 0.07% | 1,329,121 |
| 2016-01-26 | 2016-01-22 | 3.096 | 428,153 | -10,931 | 0.07% | 1,325,401 |
| 2016-01-25 | 2016-01-21 | 2.997 | 439,084 | -27,329 | 0.07% | 1,315,860 |
| 2016-01-22 | 2016-01-20 | 3.118 | 466,413 | -29,151 | 0.08% | 1,454,080 |
| 2016-01-21 | 2016-01-19 | 3.227 | 495,564 | +83,809 | 0.08% | 1,599,361 |
| 2016-01-20 | 2016-01-18 | 3.238 | 411,755 | +1,822 | 0.07% | 1,333,399 |
| 2016-01-19 | 2016-01-15 | 3.183 | 409,933 | -129,357 | 0.07% | 1,304,999 |
| 2016-01-18 | 2016-01-14 | 3.293 | 539,290 | +127,535 | 0.09% | 1,776,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 411,755 | -127,535 | 0.07% | 1,405,719 |
| 2016-01-14 | 2016-01-12 | 3.677 | 539,290 | +127,535 | 0.09% | 1,983,200 |
| 2016-01-12 | 2016-01-08 | 3.414 | 411,755 | +16,397 | 0.07% | 1,405,719 |
| 2016-01-11 | 2016-01-07 | 3.403 | 395,358 | +3,644 | 0.06% | 1,345,400 |
| 2016-01-08 | 2016-01-06 | 3.666 | 391,714 | +30,973 | 0.06% | 1,436,200 |
| 2016-01-07 | 2016-01-05 | 3.688 | 360,741 | +60,123 | 0.06% | 1,330,559 |
| 2016-01-06 | 2016-01-04 | 3.765 | 300,618 | +18,220 | 0.05% | 1,131,901 |
| 2016-01-05 | 2015-12-31 | 4.029 | 282,398 | -3,644 | 0.05% | 1,137,698 |
| 2016-01-04 | 2015-12-29 | 3.930 | 286,042 | -1,822 | 0.05% | 1,124,119 |
| 2015-12-30 | 2015-12-28 | 3.941 | 287,864 | -1,822 | 0.05% | 1,134,439 |
| 2015-12-29 | 2015-12-24 | 3.996 | 289,686 | +12,753 | 0.05% | 1,157,519 |
| 2015-12-22 | 2015-12-18 | 3.941 | 276,933 | +10,932 | 0.04% | 1,091,361 |
| 2015-12-21 | 2015-12-17 | 4.062 | 266,001 | -5,466 | 0.04% | 1,080,399 |
| 2015-12-18 | 2015-12-16 | 3.897 | 271,467 | -18,219 | 0.04% | 1,057,900 |
| 2015-12-17 | 2015-12-15 | 3.853 | 289,686 | +3,644 | 0.05% | 1,116,179 |
| 2015-12-04 | 2015-12-02 | 4.314 | 286,042 | +29,150 | 0.05% | 1,234,019 |
| 2015-12-02 | 2015-11-30 | 4.259 | 256,892 | +1,822 | 0.04% | 1,094,162 |
| 2015-12-01 | 2015-11-27 | 4.259 | 255,070 | -9,109 | 0.04% | 1,086,402 |
| 2015-11-30 | 2015-11-26 | 4.424 | 264,179 | +9,109 | 0.04% | 1,168,699 |
| 2015-11-27 | 2015-11-25 | 4.446 | 255,070 | +76,521 | 0.04% | 1,134,002 |
| 2015-11-24 | 2015-11-20 | 4.720 | 178,549 | -7,287 | 0.03% | 842,801 |
| 2015-11-23 | 2015-11-19 | 4.665 | 185,836 | +7,287 | 0.03% | 866,998 |
| 2015-11-18 | 2015-11-16 | 4.589 | 178,549 | -3,644 | 0.03% | 819,281 |
| 2015-11-09 | 2015-11-05 | 5.072 | 182,193 | +7,288 | 0.03% | 924,002 |
| 2015-10-26 | 2015-10-22 | 5.225 | 174,905 | -25,507 | 0.03% | 913,921 |
| 2015-10-22 | 2015-10-19 | 5.313 | 200,412 | -1,822 | 0.03% | 1,064,801 |
| 2015-10-19 | 2015-10-15 | 5.368 | 202,234 | -12,753 | 0.03% | 1,085,581 |
| 2015-10-16 | 2015-10-14 | 5.302 | 214,987 | -18,219 | 0.03% | 1,139,879 |
| 2015-10-14 | 2015-10-12 | 5.083 | 233,206 | +23,685 | 0.04% | 1,185,278 |
| 2015-10-13 | 2015-10-09 | 4.830 | 209,521 | +16,397 | 0.03% | 1,011,998 |
| 2015-10-12 | 2015-10-08 | 4.841 | 193,124 | +18,219 | 0.03% | 934,919 |
| 2015-10-09 | 2015-10-07 | 5.115 | 174,905 | -9,109 | 0.03% | 894,721 |
| 2015-10-08 | 2015-10-06 | 5.006 | 184,014 | +9,109 | 0.03% | 921,118 |
| 2015-09-24 | 2015-09-22 | 5.115 | 174,905 | +1,822 | 0.03% | 894,721 |
| 2015-09-23 | 2015-09-21 | 5.094 | 173,083 | -14,575 | 0.03% | 881,600 |
| 2015-09-22 | 2015-09-18 | 4.940 | 187,658 | +12,753 | 0.03% | 926,998 |
| 2015-09-16 | 2015-09-14 | 4.742 | 174,905 | -9,109 | 0.03% | 829,441 |
| 2015-09-15 | 2015-09-11 | 4.808 | 184,014 | -10,932 | 0.03% | 884,758 |
| 2015-09-14 | 2015-09-10 | 4.819 | 194,946 | -16,397 | 0.03% | 939,460 |
| 2015-09-11 | 2015-09-09 | 4.885 | 211,343 | -61,946 | 0.03% | 1,032,398 |
| 2015-09-10 | 2015-09-08 | 4.479 | 273,289 | +78,343 | 0.04% | 1,224,001 |
| 2015-09-07 | 2015-09-02 | 4.336 | 194,946 | +3,644 | 0.03% | 845,300 |
| 2015-09-04 | 2015-09-01 | 4.446 | 191,302 | -27,329 | 0.03% | 850,499 |
| 2015-09-02 | 2015-08-31 | 4.457 | 218,631 | -5,466 | 0.04% | 974,400 |
| 2015-09-01 | 2015-08-28 | 4.611 | 224,097 | +9,110 | 0.04% | 1,033,201 |
| 2015-08-31 | 2015-08-27 | 4.424 | 214,987 | -16,398 | 0.03% | 951,079 |
| 2015-08-28 | 2015-08-26 | 4.182 | 231,385 | +29,151 | 0.04% | 967,742 |
| 2015-08-25 | 2015-08-21 | 4.709 | 202,234 | -23,685 | 0.03% | 952,381 |
| 2015-08-24 | 2015-08-20 | 4.951 | 225,919 | +9,110 | 0.04% | 1,118,481 |
| 2015-08-20 | 2015-08-18 | 5.181 | 216,809 | +3,644 | 0.04% | 1,123,359 |
| 2015-08-17 | 2015-08-13 | 5.302 | 213,165 | +21,863 | 0.03% | 1,130,218 |
| 2015-08-14 | 2015-08-12 | 5.324 | 191,302 | +3,644 | 0.03% | 1,018,499 |
| 2015-08-13 | 2015-08-11 | 5.598 | 187,658 | +5,465 | 0.03% | 1,050,598 |
| 2015-08-12 | 2015-08-10 | 5.763 | 182,193 | -196,768 | 0.03% | 1,050,002 |
| 2015-08-11 | 2015-08-07 | 4.984 | 378,961 | +187,659 | 0.06% | 1,888,642 |
| 2015-08-10 | 2015-08-06 | 5.061 | 191,302 | +23,685 | 0.03% | 968,099 |
| 2015-08-07 | 2015-08-05 | 5.181 | 167,617 | +9,109 | 0.03% | 868,479 |
| 2015-08-06 | 2015-08-04 | 5.181 | 158,508 | -1,821 | 0.03% | 821,282 |
| 2015-08-05 | 2015-08-03 | 5.247 | 160,329 | +54,657 | 0.03% | 841,278 |
| 2015-07-31 | 2015-07-29 | 5.555 | 105,672 | +1,822 | 0.02% | 586,962 |
| 2015-07-29 | 2015-07-27 | 5.785 | 103,850 | -1,822 | 0.02% | 600,781 |
| 2015-07-28 | 2015-07-24 | 6.071 | 105,672 | +1,822 | 0.02% | 641,482 |
| 2015-07-24 | 2015-07-22 | 5.785 | 103,850 | -1,822 | 0.02% | 600,781 |
| 2015-07-23 | 2015-07-21 | 5.741 | 105,672 | +1,822 | 0.02% | 606,682 |
| 2015-07-17 | 2015-07-15 | 5.456 | 103,850 | -18,219 | 0.02% | 566,581 |
| 2015-07-16 | 2015-07-14 | 5.741 | 122,069 | +18,219 | 0.02% | 700,820 |
| 2015-07-14 | 2015-07-10 | 5.697 | 103,850 | +72,877 | 0.02% | 591,661 |
| 2015-07-10 | 2015-07-08 | 4.457 | 30,973 | -3,644 | 0.01% | 138,041 |
| 2015-07-09 | 2015-07-07 | 4.907 | 34,617 | +1,822 | 0.01% | 169,862 |
| 2015-07-08 | 2015-07-06 | 5.423 | 32,795 | -72,877 | 0.01% | 177,842 |
| 2015-07-07 | 2015-07-03 | 5.983 | 105,672 | +3,644 | 0.02% | 632,202 |
| 2015-07-03 | 2015-06-30 | 6.674 | 102,028 | -1,822 | 0.02% | 680,961 |
| 2015-07-02 | 2015-06-29 | 6.575 | 103,850 | +1,822 | 0.02% | 682,862 |
| 2015-06-30 | 2015-06-26 | 6.883 | 102,028 | -10,931 | 0.02% | 702,241 |
| 2015-06-22 | 2015-06-18 | 7.004 | 112,959 | -16,398 | 0.02% | 791,117 |
| 2015-06-19 | 2015-06-17 | 7.058 | 129,357 | -14,575 | 0.02% | 913,062 |
| 2015-06-18 | 2015-06-16 | 6.762 | 143,932 | +9,109 | 0.02% | 973,279 |
| 2015-06-17 | 2015-06-15 | 6.905 | 134,823 | -3,643 | 0.02% | 930,923 |
| 2015-06-16 | 2015-06-12 | 7.047 | 138,466 | +27,329 | 0.02% | 975,838 |
| 2015-06-15 | 2015-06-11 | 6.861 | 111,137 | -9,110 | 0.02% | 762,497 |
| 2015-06-12 | 2015-06-10 | 6.839 | 120,247 | -21,863 | 0.02% | 822,359 |
| 2015-06-11 | 2015-06-09 | 6.982 | 142,110 | -67,411 | 0.02% | 992,159 |
| 2015-06-10 | 2015-06-08 | 7.289 | 209,521 | +14,575 | 0.03% | 1,527,197 |
| 2015-06-09 | 2015-06-05 | 7.465 | 194,946 | +3,644 | 0.03% | 1,455,200 |
| 2015-06-08 | 2015-06-04 | 7.311 | 191,302 | -41,904 | 0.03% | 1,398,599 |
| 2015-06-05 | 2015-06-03 | 7.476 | 233,206 | -10,932 | 0.04% | 1,743,356 |
| 2015-06-03 | 2015-06-01 | 7.673 | 244,138 | +20,041 | 0.04% | 1,873,320 |
| 2015-06-02 | 2015-05-29 | 7.168 | 224,097 | +29,151 | 0.04% | 1,606,381 |
| 2015-06-01 | 2015-05-28 | 7.047 | 194,946 | -20,041 | 0.03% | 1,373,880 |
| 2015-05-29 | 2015-05-27 | 7.278 | 214,987 | -16,398 | 0.03% | 1,564,678 |
| 2015-05-28 | 2015-05-26 | 7.300 | 231,385 | +14,576 | 0.04% | 1,689,103 |
| 2015-05-27 | 2015-05-22 | 6.927 | 216,809 | +67,411 | 0.04% | 1,501,779 |
| 2015-05-26 | 2015-05-21 | 6.828 | 149,398 | +10,932 | 0.02% | 1,020,081 |
| 2015-05-22 | 2015-05-20 | 6.872 | 138,466 | +1,822 | 0.02% | 951,518 |
| 2015-05-21 | 2015-05-19 | 6.939 | 136,644 | +18,219 | 0.02% | 948,118 |
| 2015-05-20 | 2015-05-18 | 6.894 | 118,425 | -856 | 0.02% | 816,462 |
| 2015-05-19 | 2015-05-15 | 6.817 | 119,281 | +18,073 | 0.02% | 813,123 |
| 2015-05-18 | 2015-05-14 | 6.839 | 101,208 | -27,109 | 0.02% | 692,162 |
| 2015-05-15 | 2015-05-13 | 6.728 | 128,317 | -1,807 | 0.02% | 863,361 |
| 2015-05-14 | 2015-05-12 | 6.872 | 130,124 | +7,229 | 0.02% | 894,239 |
| 2015-05-11 | 2015-05-07 | 6.441 | 122,895 | -3,615 | 0.02% | 791,519 |
| 2015-05-07 | 2015-05-05 | 6.828 | 126,510 | +57,833 | 0.02% | 863,802 |
| 2015-05-06 | 2015-05-04 | 7.038 | 68,677 | +16,266 | 0.01% | 483,362 |
| 2015-05-04 | 2015-04-29 | 7.215 | 52,411 | -65,062 | 0.01% | 378,159 |
| 2015-04-30 | 2015-04-28 | 7.426 | 117,473 | +66,869 | 0.02% | 872,298 |
| 2015-04-29 | 2015-04-27 | 7.680 | 50,604 | +30,724 | 0.01% | 388,641 |
| 2015-04-28 | 2015-04-24 | 7.237 | 19,880 | -5,422 | 0.00% | 143,879 |
| 2015-04-27 | 2015-04-23 | 7.304 | 25,302 | -37,953 | 0.00% | 184,801 |
| 2015-04-24 | 2015-04-22 | 7.470 | 63,255 | -5,422 | 0.01% | 472,501 |
| 2015-04-23 | 2015-04-21 | 7.082 | 68,677 | +25,302 | 0.01% | 486,402 |
| 2015-04-21 | 2015-04-17 | 7.713 | 43,375 | +12,651 | 0.01% | 334,562 |
| 2015-04-20 | 2015-04-16 | 8.001 | 30,724 | +1,808 | 0.01% | 245,822 |
| 2015-04-17 | 2015-04-15 | 6.817 | 28,916 | -14,459 | 0.00% | 197,117 |
| 2015-04-16 | 2015-04-14 | 6.739 | 43,375 | -9,036 | 0.01% | 292,322 |
| 2015-04-15 | 2015-04-13 | 7.060 | 52,411 | +32,531 | 0.01% | 370,039 |
| 2015-04-14 | 2015-04-10 | 6.518 | 19,880 | +5,422 | 0.00% | 129,579 |
| 2015-04-13 | 2015-04-09 | 6.695 | 14,458 | -1,808 | 0.00% | 96,798 |
| 2015-04-10 | 2015-04-08 | 6.275 | 16,266 | +3,615 | 0.00% | 102,063 |
| 2015-04-09 | 2015-04-02 | 5.865 | 12,651 | -3,615 | 0.00% | 74,200 |
| 2015-04-08 | 2015-04-01 | 5.445 | 16,266 | +1,808 | 0.00% | 88,563 |
| 2015-04-02 | 2015-03-31 | 5.334 | 14,458 | +3,614 | 0.00% | 77,119 |
| 2015-04-01 | 2015-03-30 | 5.345 | 10,844 | -3,614 | 0.00% | 57,962 |
| 2015-03-27 | 2015-03-25 | 5.190 | 14,458 | +5,422 | 0.00% | 75,039 |
| 2015-03-25 | 2015-03-23 | 5.533 | 9,036 | +1,807 | 0.00% | 49,998 |
| 2015-03-24 | 2015-03-20 | 5.644 | 7,229 | -1,807 | 0.00% | 40,799 |
| 2015-03-19 | 2015-03-17 | 5.622 | 9,036 | -1,808 | 0.00% | 50,798 |
| 2015-03-09 | 2015-03-05 | 5.887 | 10,844 | +1,808 | 0.00% | 63,842 |
| 2015-02-02 | 2015-01-29 | 6.407 | 9,036 | -3,615 | 0.00% | 57,897 |
| 2015-01-29 | 2015-01-27 | 6.374 | 12,651 | +3,615 | 0.00% | 80,640 |
| 2015-01-16 | 2015-01-14 | 6.086 | 9,036 | +1,807 | 0.00% | 54,998 |
| 2015-01-14 | 2015-01-12 | 6.197 | 7,229 | -1,807 | 0.00% | 44,799 |
| 2015-01-12 | 2015-01-08 | 6.407 | 9,036 | +1,807 | 0.00% | 57,897 |
| 2015-01-09 | 2015-01-07 | 6.064 | 7,229 | -3,615 | 0.00% | 43,839 |
| 2015-01-07 | 2015-01-05 | 5.522 | 10,844 | +1,808 | 0.00% | 59,882 |
| 2014-12-04 | 2014-12-02 | 5.257 | 9,036 | +5,421 | 0.00% | 47,498 |
| 2014-12-03 | 2014-12-01 | 5.157 | 3,615 | -5,421 | 0.00% | 18,642 |
| 2014-11-20 | 2014-11-18 | 5.135 | 9,036 | +3,614 | 0.00% | 46,398 |
| 2014-11-18 | 2014-11-14 | 5.566 | 5,422 | -3,614 | 0.00% | 30,181 |
| 2014-11-12 | 2014-11-10 | 5.721 | 9,036 | +1,807 | 0.00% | 51,698 |
| 2014-10-13 | 2014-10-09 | 5.423 | 7,229 | -18,073 | 0.00% | 39,199 |
| 2014-09-30 | 2014-09-26 | 5.423 | 25,302 | +18,073 | 0.00% | 137,200 |
| 2014-09-24 | 2014-09-22 | 5.046 | 7,229 | -1,807 | 0.00% | 36,479 |
| 2014-09-05 | 2014-09-03 | 5.223 | 9,036 | -1,808 | 0.00% | 47,198 |
| 2014-08-27 | 2014-08-25 | 5.312 | 10,844 | +7,229 | 0.00% | 57,602 |
| 2014-08-21 | 2014-08-19 | 5.279 | 3,615 | +1,808 | 0.00% | 19,082 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,807 | +1,807 | 0.00% | 9,559 |
| 2014-01-08 | 2014-01-06 | 5.171 | 0 | -35,349 | ||
| 2013-12-16 | 2013-12-12 | 5.794 | 35,349 | +17,675 | 0.01% | 204,802 |
| 2013-12-11 | 2013-12-09 | 6.133 | 17,674 | +17,674 | 0.00% | 108,398 |
| 2013-11-28 | 2013-11-26 | 5.726 | 0 | -3,535 | ||
| 2013-11-27 | 2013-11-25 | 5.794 | 3,535 | +1,768 | 0.00% | 20,481 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,767 | +1,767 | 0.00% | 10,118 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy