History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 296,000 | +0 | 0.04% | 3,907,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 296,000 | +0 | 0.04% | 3,930,880 |
| 2025-10-10 | 2025-10-08 | 13.290 | 296,000 | +22,000 | 0.04% | 3,933,840 |
| 2025-09-29 | 2025-09-25 | 11.940 | 274,000 | -18,000 | 0.04% | 3,271,560 |
| 2025-09-24 | 2025-09-22 | 11.890 | 292,000 | -32,000 | 0.04% | 3,471,880 |
| 2025-09-22 | 2025-09-18 | 11.580 | 324,000 | +12,000 | 0.05% | 3,751,920 |
| 2025-09-19 | 2025-09-17 | 11.100 | 312,000 | +18,000 | 0.05% | 3,463,200 |
| 2025-09-18 | 2025-09-16 | 9.280 | 294,000 | +18,000 | 0.04% | 2,728,320 |
| 2025-09-12 | 2025-09-10 | 9.230 | 276,000 | +14,000 | 0.04% | 2,547,480 |
| 2025-09-11 | 2025-09-09 | 9.150 | 262,000 | +8,000 | 0.04% | 2,397,300 |
| 2025-09-08 | 2025-09-04 | 8.030 | 254,000 | -32,000 | 0.04% | 2,039,620 |
| 2025-08-25 | 2025-08-21 | 7.180 | 286,000 | -160,000 | 0.04% | 2,053,480 |
| 2025-08-15 | 2025-08-13 | 7.510 | 446,000 | +80,000 | 0.07% | 3,349,460 |
| 2025-08-13 | 2025-08-11 | 7.420 | 366,000 | +80,000 | 0.05% | 2,715,720 |
| 2025-08-08 | 2025-08-06 | 7.770 | 286,000 | +52,000 | 0.04% | 2,222,220 |
| 2025-08-07 | 2025-08-05 | 7.640 | 234,000 | -118,000 | 0.03% | 1,787,760 |
| 2025-08-04 | 2025-07-31 | 7.480 | 352,000 | +20,000 | 0.05% | 2,632,960 |
| 2025-07-31 | 2025-07-29 | 7.680 | 332,000 | +24,000 | 0.05% | 2,549,760 |
| 2025-07-29 | 2025-07-25 | 7.600 | 308,000 | +26,000 | 0.05% | 2,340,800 |
| 2025-07-24 | 2025-07-22 | 8.500 | 282,000 | +118,000 | 0.04% | 2,397,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 164,000 | -40,000 | 0.02% | 1,289,040 |
| 2025-07-15 | 2025-07-11 | 5.660 | 204,000 | -166,000 | 0.03% | 1,154,640 |
| 2025-06-16 | 2025-06-12 | 5.660 | 370,000 | +22,000 | 0.05% | 2,094,200 |
| 2025-06-12 | 2025-06-10 | 6.050 | 348,000 | -4,785 | 0.05% | 2,105,449 |
| 2025-06-11 | 2025-06-09 | 5.904 | 352,785 | -19,173 | 0.05% | 2,082,879 |
| 2025-06-10 | 2025-06-06 | 5.549 | 371,958 | +19,173 | 0.06% | 2,064,158 |
| 2025-06-03 | 2025-05-30 | 5.456 | 352,785 | +57,519 | 0.05% | 1,924,639 |
| 2025-05-28 | 2025-05-26 | 5.591 | 295,266 | +19,173 | 0.05% | 1,650,881 |
| 2025-05-27 | 2025-05-23 | 5.310 | 276,093 | -5,752 | 0.04% | 1,465,921 |
| 2025-05-26 | 2025-05-22 | 5.351 | 281,845 | +44,098 | 0.04% | 1,508,222 |
| 2025-05-23 | 2025-05-21 | 5.351 | 237,747 | +19,174 | 0.04% | 1,272,242 |
| 2025-05-22 | 2025-05-20 | 5.383 | 218,573 | -3,835 | 0.03% | 1,176,478 |
| 2025-05-21 | 2025-05-19 | 5.435 | 222,408 | +3,835 | 0.03% | 1,208,720 |
| 2025-05-13 | 2025-05-09 | 5.393 | 218,573 | -9,587 | 0.03% | 1,178,758 |
| 2025-05-09 | 2025-05-07 | 5.070 | 228,160 | -5,752 | 0.04% | 1,156,680 |
| 2025-04-28 | 2025-04-24 | 5.090 | 233,912 | -17,256 | 0.04% | 1,190,720 |
| 2025-04-15 | 2025-04-11 | 4.339 | 251,168 | -21,090 | 0.04% | 1,089,921 |
| 2025-03-26 | 2025-03-24 | 4.329 | 272,258 | -3,835 | 0.04% | 1,178,599 |
| 2025-03-25 | 2025-03-21 | 4.235 | 276,093 | +3,835 | 0.04% | 1,169,281 |
| 2025-03-24 | 2025-03-20 | 4.444 | 272,258 | -1,917 | 0.04% | 1,209,839 |
| 2025-03-20 | 2025-03-18 | 4.412 | 274,175 | -26,843 | 0.04% | 1,209,778 |
| 2025-03-19 | 2025-03-17 | 4.444 | 301,018 | -55,602 | 0.05% | 1,337,641 |
| 2025-03-18 | 2025-03-14 | 4.089 | 356,620 | -5,752 | 0.06% | 1,458,241 |
| 2025-03-17 | 2025-03-13 | 4.068 | 362,372 | -9,586 | 0.06% | 1,474,201 |
| 2025-03-14 | 2025-03-12 | 4.089 | 371,958 | -67,106 | 0.06% | 1,520,959 |
| 2025-03-13 | 2025-03-11 | 4.026 | 439,064 | -76,693 | 0.07% | 1,767,879 |
| 2025-03-12 | 2025-03-10 | 4.120 | 515,757 | +162,972 | 0.08% | 2,125,101 |
| 2025-02-18 | 2025-02-14 | 3.703 | 352,785 | +17,256 | 0.05% | 1,306,399 |
| 2025-02-14 | 2025-02-12 | 3.714 | 335,529 | +17,255 | 0.05% | 1,245,998 |
| 2025-02-13 | 2025-02-11 | 3.547 | 318,274 | +36,429 | 0.05% | 1,128,801 |
| 2025-02-12 | 2025-02-10 | 3.421 | 281,845 | -105,452 | 0.04% | 964,321 |
| 2025-02-11 | 2025-02-07 | 3.307 | 387,297 | -28,759 | 0.06% | 1,280,681 |
| 2025-02-10 | 2025-02-06 | 3.369 | 416,056 | +28,759 | 0.06% | 1,401,818 |
| 2025-02-07 | 2025-02-05 | 3.213 | 387,297 | +76,693 | 0.06% | 1,244,321 |
| 2025-02-06 | 2025-02-04 | 3.265 | 310,604 | +139,963 | 0.05% | 1,014,119 |
| 2025-02-05 | 2025-02-03 | 3.202 | 170,641 | -86,279 | 0.03% | 546,461 |
| 2025-02-04 | 2025-01-28 | 3.307 | 256,920 | +47,933 | 0.04% | 849,561 |
| 2025-02-03 | 2025-01-24 | 3.338 | 208,987 | +32,594 | 0.03% | 697,600 |
| 2025-01-27 | 2025-01-23 | 3.296 | 176,393 | +15,339 | 0.03% | 581,441 |
| 2024-11-27 | 2024-11-25 | 2.545 | 161,054 | -28,760 | 0.02% | 409,920 |
| 2024-10-22 | 2024-10-18 | 2.712 | 189,814 | -9,586 | 0.03% | 514,801 |
| 2024-10-17 | 2024-10-15 | 2.577 | 199,400 | +9,586 | 0.03% | 513,759 |
| 2024-10-04 | 2024-10-02 | 2.869 | 189,814 | +78,610 | 0.03% | 544,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 111,204 | -103,535 | 0.02% | 312,040 |
| 2024-09-30 | 2024-09-26 | 2.629 | 214,739 | +13,421 | 0.03% | 564,480 |
| 2024-09-02 | 2024-08-29 | 2.451 | 201,318 | +13,422 | 0.03% | 493,501 |
| 2024-08-02 | 2024-07-31 | 2.639 | 187,896 | +40,263 | 0.03% | 495,879 |
| 2024-07-18 | 2024-07-16 | 2.921 | 147,633 | -7,669,244 | 0.02% | 431,200 |
| 2024-06-17 | 2024-06-13 | 2.712 | 7,816,877 | +13,422 | 1.21% | 21,200,401 |
| 2024-06-13 | 2024-06-11 | 2.762 | 7,803,455 | +169,370 | 1.20% | 21,550,339 |
| 2024-05-29 | 2024-05-27 | 3.092 | 7,634,085 | -37,514 | 1.20% | 23,606,000 |
| 2024-05-27 | 2024-05-23 | 2.826 | 7,671,599 | -18,757 | 1.21% | 21,677,000 |
| 2024-04-16 | 2024-04-12 | 2.410 | 7,690,356 | -28,135 | 1.21% | 18,532,000 |
| 2024-04-05 | 2024-04-02 | 2.388 | 7,718,491 | +46,892 | 1.22% | 18,435,199 |
| 2024-03-28 | 2024-03-26 | 2.698 | 7,671,599 | -22,508 | 1.21% | 20,695,400 |
| 2024-03-26 | 2024-03-22 | 2.826 | 7,694,107 | -28,136 | 1.21% | 21,740,599 |
| 2024-02-19 | 2024-02-15 | 2.229 | 7,722,243 | +50,644 | 1.22% | 17,209,061 |
| 2024-01-10 | 2024-01-08 | 2.111 | 7,671,599 | -52,519 | 1.21% | 16,196,400 |
| 2023-11-22 | 2023-11-20 | 2.506 | 7,724,118 | +93,784 | 1.22% | 19,354,599 |
| 2023-11-21 | 2023-11-17 | 2.506 | 7,630,334 | +844,064 | 1.20% | 19,119,601 |
| 2023-11-07 | 2023-11-03 | 2.388 | 6,786,270 | +13,130 | 1.07% | 16,208,640 |
| 2023-10-17 | 2023-10-13 | 2.548 | 6,773,140 | +18,757 | 1.07% | 17,260,579 |
| 2023-08-29 | 2023-08-25 | 2.666 | 6,754,383 | +24,384 | 1.07% | 18,004,999 |
| 2023-06-26 | 2023-06-21 | 3.092 | 6,729,999 | +645,239 | 1.06% | 20,810,399 |
| 2023-06-16 | 2023-06-14 | 3.014 | 6,084,760 | +292,609 | 0.96% | 18,340,777 |
| 2023-06-15 | 2023-06-13 | 3.089 | 5,792,151 | +14,090 | 0.91% | 17,892,165 |
| 2023-04-18 | 2023-04-14 | 4.083 | 5,778,061 | +327,449 | 0.91% | 23,592,321 |
| 2023-04-17 | 2023-04-13 | 4.019 | 5,450,612 | +608,118 | 0.86% | 21,905,758 |
| 2023-04-14 | 2023-04-12 | 3.923 | 4,842,494 | +89,814 | 0.77% | 18,995,920 |
| 2023-04-13 | 2023-04-11 | 3.976 | 4,752,680 | +374,227 | 0.75% | 18,897,602 |
| 2023-04-12 | 2023-04-06 | 3.955 | 4,378,453 | +284,412 | 0.69% | 17,316,001 |
| 2023-04-11 | 2023-04-04 | 3.912 | 4,094,041 | +654,897 | 0.65% | 16,016,162 |
| 2023-04-06 | 2023-04-03 | 3.827 | 3,439,144 | +467,784 | 0.54% | 13,160,081 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,971,360 | +514,561 | 0.47% | 11,528,879 |
| 2023-04-03 | 2023-03-30 | 3.827 | 2,456,799 | +421,006 | 0.39% | 9,401,082 |
| 2023-03-31 | 2023-03-29 | 3.816 | 2,035,793 | +467,783 | 0.32% | 7,768,318 |
| 2023-03-30 | 2023-03-28 | 3.901 | 1,568,010 | +692,319 | 0.25% | 6,117,400 |
| 2023-03-29 | 2023-03-27 | 3.827 | 875,691 | +430,361 | 0.14% | 3,350,882 |
| 2023-03-28 | 2023-03-24 | 3.848 | 445,330 | +280,670 | 0.07% | 1,713,601 |
| 2023-02-20 | 2023-02-16 | 4.169 | 164,660 | -56,134 | 0.03% | 686,401 |
| 2023-02-14 | 2023-02-10 | 4.169 | 220,794 | -1,871 | 0.03% | 920,401 |
| 2023-02-13 | 2023-02-09 | 4.308 | 222,665 | +1,871 | 0.04% | 959,140 |
| 2023-02-01 | 2023-01-30 | 4.115 | 220,794 | +9,356 | 0.03% | 908,601 |
| 2023-01-27 | 2023-01-20 | 4.457 | 211,438 | -9,356 | 0.03% | 942,420 |
| 2023-01-13 | 2023-01-11 | 4.137 | 220,794 | -1,871 | 0.03% | 913,321 |
| 2023-01-12 | 2023-01-10 | 3.837 | 222,665 | -1,871 | 0.04% | 854,420 |
| 2023-01-11 | 2023-01-09 | 3.933 | 224,536 | +3,742 | 0.04% | 883,200 |
| 2023-01-05 | 2023-01-03 | 3.848 | 220,794 | -29,938 | 0.03% | 849,601 |
| 2023-01-04 | 2022-12-30 | 3.346 | 250,732 | +14,969 | 0.04% | 838,840 |
| 2022-12-21 | 2022-12-19 | 3.249 | 235,763 | +28,067 | 0.04% | 766,081 |
| 2022-12-20 | 2022-12-16 | 3.303 | 207,696 | +28,067 | 0.03% | 685,981 |
| 2022-11-30 | 2022-11-28 | 3.549 | 179,629 | -48,649 | 0.03% | 637,441 |
| 2022-11-29 | 2022-11-25 | 3.281 | 228,278 | +35,551 | 0.04% | 749,079 |
| 2022-11-09 | 2022-11-07 | 3.110 | 192,727 | -46,778 | 0.03% | 599,461 |
| 2022-10-21 | 2022-10-19 | 2.907 | 239,505 | -72,974 | 0.04% | 696,320 |
| 2022-10-19 | 2022-10-17 | 2.907 | 312,479 | +72,974 | 0.05% | 908,479 |
| 2022-09-16 | 2022-09-14 | 3.100 | 239,505 | +52,392 | 0.04% | 742,400 |
| 2022-09-09 | 2022-09-07 | 2.971 | 187,113 | -43,036 | 0.03% | 555,999 |
| 2022-09-08 | 2022-09-06 | 2.587 | 230,149 | -9,356 | 0.04% | 595,319 |
| 2022-07-25 | 2022-07-21 | 2.490 | 239,505 | +18,711 | 0.04% | 596,480 |
| 2022-07-21 | 2022-07-19 | 2.629 | 220,794 | -18,711 | 0.03% | 580,561 |
| 2022-06-02 | 2022-05-31 | 2.341 | 239,505 | -16,840 | 0.04% | 560,640 |
| 2022-05-31 | 2022-05-27 | 2.116 | 256,345 | -9,356 | 0.04% | 542,519 |
| 2022-05-26 | 2022-05-24 | 2.052 | 265,701 | +9,356 | 0.04% | 545,280 |
| 2022-05-25 | 2022-05-23 | 2.116 | 256,345 | +16,840 | 0.04% | 542,519 |
| 2022-04-21 | 2022-04-19 | 2.298 | 239,505 | +18,711 | 0.04% | 550,400 |
| 2022-03-31 | 2022-03-29 | 2.448 | 220,794 | +13,098 | 0.03% | 540,441 |
| 2022-03-22 | 2022-03-18 | 2.672 | 207,696 | +11,227 | 0.03% | 555,000 |
| 2022-02-24 | 2022-02-22 | 2.971 | 196,469 | +16,840 | 0.03% | 583,800 |
| 2022-02-23 | 2022-02-21 | 2.939 | 179,629 | +18,712 | 0.03% | 528,000 |
| 2022-02-22 | 2022-02-18 | 3.068 | 160,917 | +14,969 | 0.03% | 493,638 |
| 2022-02-08 | 2022-02-04 | 2.950 | 145,948 | -11,227 | 0.02% | 430,559 |
| 2022-01-24 | 2022-01-20 | 2.822 | 157,175 | +20,582 | 0.02% | 443,519 |
| 2022-01-21 | 2022-01-19 | 3.527 | 136,593 | +9,356 | 0.02% | 481,801 |
| 2021-10-04 | 2021-09-29 | 3.880 | 127,237 | -9,356 | 0.02% | 493,680 |
| 2021-09-30 | 2021-09-28 | 4.104 | 136,593 | -37,422 | 0.02% | 560,641 |
| 2021-09-29 | 2021-09-27 | 3.923 | 174,015 | +18,711 | 0.03% | 682,618 |
| 2021-09-28 | 2021-09-24 | 4.051 | 155,304 | -13,098 | 0.02% | 629,140 |
| 2021-09-27 | 2021-09-23 | 4.265 | 168,402 | +41,165 | 0.03% | 718,200 |
| 2021-09-24 | 2021-09-21 | 3.805 | 127,237 | -3,742 | 0.02% | 484,160 |
| 2021-09-23 | 2021-09-20 | 3.452 | 130,979 | -280,670 | 0.02% | 452,199 |
| 2021-09-20 | 2021-09-16 | 3.014 | 411,649 | -93,557 | 0.07% | 1,240,799 |
| 2021-09-13 | 2021-09-09 | 3.313 | 505,206 | +3,742 | 0.08% | 1,674,000 |
| 2021-09-09 | 2021-09-07 | 3.057 | 501,464 | -93,557 | 0.08% | 1,532,961 |
| 2021-09-06 | 2021-09-02 | 2.993 | 595,021 | -46,778 | 0.09% | 1,780,801 |
| 2021-09-02 | 2021-08-31 | 2.736 | 641,799 | -74,845 | 0.10% | 1,756,160 |
| 2021-09-01 | 2021-08-30 | 2.565 | 716,644 | -24,325 | 0.11% | 1,838,399 |
| 2021-08-31 | 2021-08-27 | 2.416 | 740,969 | +24,325 | 0.12% | 1,789,920 |
| 2021-08-30 | 2021-08-26 | 2.779 | 716,644 | -3,742 | 0.11% | 1,991,599 |
| 2021-08-27 | 2021-08-25 | 2.907 | 720,386 | -71,104 | 0.11% | 2,094,399 |
| 2021-08-26 | 2021-08-24 | 2.950 | 791,490 | -20,582 | 0.13% | 2,334,961 |
| 2021-08-25 | 2021-08-23 | 3.025 | 812,072 | -188,985 | 0.13% | 2,456,440 |
| 2021-08-23 | 2021-08-19 | 2.971 | 1,001,057 | -5,613 | 0.16% | 2,974,601 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,006,670 | +467,783 | 0.16% | 3,012,800 |
| 2021-07-22 | 2021-07-20 | 2.180 | 538,887 | -18,711 | 0.09% | 1,175,041 |
| 2021-06-16 | 2021-06-11 | 2.355 | 557,598 | +3,336 | 0.09% | 1,313,095 |
| 2021-03-17 | 2021-03-15 | 2.344 | 554,262 | -9,300 | 0.09% | 1,299,279 |
| 2021-01-27 | 2021-01-25 | 2.473 | 563,562 | +9,300 | 0.09% | 1,393,800 |
| 2021-01-21 | 2021-01-19 | 2.527 | 554,262 | -9,300 | 0.09% | 1,400,599 |
| 2021-01-15 | 2021-01-13 | 2.495 | 563,562 | +9,300 | 0.09% | 1,405,920 |
| 2021-01-12 | 2021-01-08 | 2.548 | 554,262 | +18,599 | 0.09% | 1,412,519 |
| 2021-01-08 | 2021-01-06 | 2.538 | 535,663 | -9,300 | 0.09% | 1,359,360 |
| 2021-01-06 | 2021-01-04 | 2.548 | 544,963 | -9,299 | 0.09% | 1,388,821 |
| 2021-01-04 | 2020-12-29 | 2.376 | 554,262 | +18,599 | 0.09% | 1,317,159 |
| 2020-12-30 | 2020-12-28 | 2.430 | 535,663 | -18,599 | 0.09% | 1,301,760 |
| 2020-12-18 | 2020-12-16 | 2.559 | 554,262 | -9,300 | 0.09% | 1,418,479 |
| 2020-12-17 | 2020-12-15 | 2.516 | 563,562 | +9,300 | 0.09% | 1,418,040 |
| 2020-12-07 | 2020-12-03 | 2.452 | 554,262 | +18,599 | 0.09% | 1,358,879 |
| 2020-11-26 | 2020-11-24 | 2.828 | 535,663 | -18,599 | 0.09% | 1,514,880 |
| 2020-11-25 | 2020-11-23 | 2.774 | 554,262 | -7,440 | 0.09% | 1,537,679 |
| 2020-11-24 | 2020-11-20 | 2.710 | 561,702 | +7,440 | 0.09% | 1,522,079 |
| 2020-11-18 | 2020-11-16 | 2.688 | 554,262 | +9,299 | 0.09% | 1,489,999 |
| 2020-11-09 | 2020-11-05 | 2.419 | 544,963 | -9,299 | 0.09% | 1,318,501 |
| 2020-11-04 | 2020-11-02 | 2.366 | 554,262 | -9,300 | 0.09% | 1,311,199 |
| 2020-11-03 | 2020-10-30 | 2.366 | 563,562 | +7,440 | 0.09% | 1,333,200 |
| 2020-10-28 | 2020-10-23 | 2.527 | 556,122 | +7,439 | 0.09% | 1,405,299 |
| 2020-10-22 | 2020-10-20 | 2.548 | 548,683 | +13,020 | 0.09% | 1,398,301 |
| 2020-09-29 | 2020-09-25 | 2.312 | 535,663 | -55,798 | 0.09% | 1,238,400 |
| 2020-09-07 | 2020-09-03 | 2.667 | 591,461 | -70,678 | 0.09% | 1,577,279 |
| 2020-09-02 | 2020-08-31 | 2.559 | 662,139 | -381,288 | 0.11% | 1,694,560 |
| 2020-08-27 | 2020-08-25 | 2.807 | 1,043,427 | -18,599 | 0.17% | 2,928,420 |
| 2020-08-13 | 2020-08-11 | 2.946 | 1,062,026 | -26,040 | 0.17% | 3,129,079 |
| 2020-08-10 | 2020-08-06 | 3.097 | 1,088,066 | -295,730 | 0.17% | 3,369,601 |
| 2020-08-06 | 2020-08-04 | 3.140 | 1,383,796 | -9,300 | 0.22% | 4,344,960 |
| 2020-08-03 | 2020-07-30 | 3.043 | 1,393,096 | +9,300 | 0.22% | 4,239,340 |
| 2020-07-31 | 2020-07-29 | 2.968 | 1,383,796 | +9,300 | 0.22% | 4,106,880 |
| 2020-07-29 | 2020-07-27 | 2.957 | 1,374,496 | -139,496 | 0.22% | 4,064,499 |
| 2020-07-28 | 2020-07-24 | 2.979 | 1,513,992 | +11,160 | 0.24% | 4,509,560 |
| 2020-07-27 | 2020-07-23 | 3.108 | 1,502,832 | -836,974 | 0.24% | 4,670,239 |
| 2020-07-21 | 2020-07-17 | 3.366 | 2,339,806 | -96,717 | 0.37% | 7,875,080 |
| 2020-07-20 | 2020-07-16 | 3.194 | 2,436,523 | -81,837 | 0.39% | 7,781,401 |
| 2020-07-14 | 2020-07-10 | 3.495 | 2,518,360 | +1,863,661 | 0.40% | 8,800,999 |
| 2020-07-09 | 2020-07-07 | 3.355 | 654,699 | +7,440 | 0.10% | 2,196,479 |
| 2020-07-08 | 2020-07-06 | 3.548 | 647,259 | -3,720 | 0.10% | 2,296,798 |
| 2020-07-07 | 2020-07-03 | 3.344 | 650,979 | +9,299 | 0.10% | 2,176,999 |
| 2020-06-24 | 2020-06-22 | 2.989 | 641,680 | +46,499 | 0.10% | 1,918,201 |
| 2020-06-23 | 2020-06-19 | 3.086 | 595,181 | -16,740 | 0.09% | 1,836,800 |
| 2020-06-22 | 2020-06-18 | 2.968 | 611,921 | +16,740 | 0.10% | 1,816,081 |
| 2020-06-10 | 2020-06-08 | 2.742 | 595,181 | -576,582 | 0.09% | 1,632,000 |
| 2020-06-09 | 2020-06-05 | 2.430 | 1,171,763 | -9,300 | 0.19% | 2,847,600 |
| 2020-05-26 | 2020-05-22 | 2.172 | 1,181,063 | +9,300 | 0.19% | 2,565,401 |
| 2020-05-21 | 2020-05-19 | 2.333 | 1,171,763 | -11,160 | 0.19% | 2,734,200 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,182,923 | +11,160 | 0.19% | 2,874,721 |
| 2020-05-08 | 2020-05-06 | 2.344 | 1,171,763 | -9,300 | 0.19% | 2,746,800 |
| 2020-05-07 | 2020-05-05 | 2.258 | 1,181,063 | -9,299 | 0.19% | 2,667,001 |
| 2020-05-06 | 2020-05-04 | 2.258 | 1,190,362 | +27,899 | 0.19% | 2,687,999 |
| 2020-05-05 | 2020-04-29 | 2.312 | 1,162,463 | -9,300 | 0.19% | 2,687,500 |
| 2020-04-29 | 2020-04-27 | 2.387 | 1,171,763 | +13,020 | 0.19% | 2,797,200 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,158,743 | -11,160 | 0.18% | 2,840,879 |
| 2020-04-23 | 2020-04-21 | 2.344 | 1,169,903 | +5,580 | 0.19% | 2,742,440 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,164,323 | -3,720 | 0.19% | 2,729,360 |
| 2020-04-21 | 2020-04-17 | 2.215 | 1,168,043 | +9,300 | 0.19% | 2,587,360 |
| 2020-04-20 | 2020-04-16 | 2.194 | 1,158,743 | -55,799 | 0.18% | 2,541,839 |
| 2020-04-15 | 2020-04-09 | 2.237 | 1,214,542 | +148,796 | 0.19% | 2,716,481 |
| 2020-04-14 | 2020-04-08 | 2.301 | 1,065,746 | +120,896 | 0.17% | 2,452,439 |
| 2020-04-09 | 2020-04-07 | 2.312 | 944,850 | -9,300 | 0.15% | 2,184,400 |
| 2020-04-07 | 2020-04-03 | 2.065 | 954,150 | +9,300 | 0.15% | 1,969,920 |
| 2020-04-06 | 2020-04-02 | 1.946 | 944,850 | +46,498 | 0.15% | 1,838,960 |
| 2020-04-03 | 2020-04-01 | 1.968 | 898,352 | +46,499 | 0.14% | 1,767,781 |
| 2020-03-30 | 2020-03-26 | 1.893 | 851,853 | -27,899 | 0.14% | 1,612,160 |
| 2020-03-25 | 2020-03-23 | 1.634 | 879,752 | -185,994 | 0.14% | 1,437,920 |
| 2020-03-24 | 2020-03-20 | 1.677 | 1,065,746 | +185,994 | 0.17% | 1,787,760 |
| 2020-03-23 | 2020-03-19 | 1.613 | 879,752 | +27,899 | 0.14% | 1,419,000 |
| 2020-01-29 | 2020-01-22 | 2.527 | 851,853 | -13,020 | 0.14% | 2,152,600 |
| 2020-01-16 | 2020-01-14 | 2.581 | 864,873 | +13,020 | 0.14% | 2,232,001 |
| 2020-01-13 | 2020-01-09 | 2.645 | 851,853 | -9,300 | 0.14% | 2,253,360 |
| 2020-01-09 | 2020-01-07 | 2.527 | 861,153 | -9,299 | 0.14% | 2,176,101 |
| 2020-01-03 | 2019-12-31 | 2.419 | 870,452 | +18,599 | 0.14% | 2,105,999 |
| 2019-12-23 | 2019-12-19 | 2.527 | 851,853 | -9,300 | 0.14% | 2,152,600 |
| 2019-12-18 | 2019-12-16 | 2.312 | 861,153 | +9,300 | 0.14% | 1,990,901 |
| 2019-11-11 | 2019-11-07 | 2.140 | 851,853 | +9,300 | 0.14% | 1,822,840 |
| 2019-09-26 | 2019-09-24 | 2.280 | 842,553 | -14,880 | 0.13% | 1,920,719 |
| 2019-09-25 | 2019-09-23 | 2.301 | 857,433 | -13,019 | 0.14% | 1,973,080 |
| 2019-09-20 | 2019-09-18 | 2.366 | 870,452 | +9,299 | 0.14% | 2,059,199 |
| 2019-09-19 | 2019-09-17 | 2.323 | 861,153 | -14,879 | 0.14% | 2,000,161 |
| 2019-09-16 | 2019-09-12 | 2.419 | 876,032 | +14,879 | 0.14% | 2,119,499 |
| 2019-09-13 | 2019-09-11 | 2.441 | 861,153 | +39,059 | 0.14% | 2,102,021 |
| 2019-07-26 | 2019-07-24 | 2.850 | 822,094 | -18,599 | 0.13% | 2,342,600 |
| 2019-07-24 | 2019-07-22 | 3.108 | 840,693 | +827,673 | 0.13% | 2,612,559 |
| 2019-06-14 | 2019-06-12 | 4.860 | 13,020 | -27,899 | 0.00% | 63,282 |
| 2019-05-23 | 2019-05-21 | 4.893 | 40,919 | +27,899 | 0.01% | 200,201 |
| 2019-05-16 | 2019-05-14 | 4.581 | 13,020 | -615,640 | 0.00% | 59,642 |
| 2019-05-15 | 2019-05-10 | 4.602 | 628,660 | +557,982 | 0.10% | 2,893,280 |
| 2019-03-26 | 2019-03-22 | 4.527 | 70,678 | +11,160 | 0.01% | 319,961 |
| 2019-03-22 | 2019-03-20 | 4.463 | 59,518 | +18,599 | 0.01% | 265,599 |
| 2019-01-08 | 2019-01-04 | 4.290 | 40,919 | -48,358 | 0.01% | 175,561 |
| 2019-01-03 | 2018-12-31 | 4.290 | 89,277 | -92,997 | 0.01% | 383,039 |
| 2019-01-02 | 2018-12-27 | 4.194 | 182,274 | -92,997 | 0.03% | 764,399 |
| 2018-12-06 | 2018-12-04 | 2.753 | 275,271 | +48,358 | 0.04% | 757,759 |
| 2018-11-01 | 2018-10-30 | 2.409 | 226,913 | +9,300 | 0.04% | 546,560 |
| 2018-10-18 | 2018-10-15 | 2.409 | 217,613 | +9,300 | 0.03% | 524,160 |
| 2018-09-12 | 2018-09-10 | 2.484 | 208,313 | +24,179 | 0.03% | 517,439 |
| 2018-09-06 | 2018-09-04 | 2.613 | 184,134 | +18,599 | 0.03% | 481,140 |
| 2018-09-03 | 2018-08-30 | 2.678 | 165,535 | -111,596 | 0.03% | 443,221 |
| 2018-08-31 | 2018-08-29 | 2.764 | 277,131 | +111,596 | 0.04% | 765,859 |
| 2018-08-30 | 2018-08-28 | 2.785 | 165,535 | -148,795 | 0.03% | 461,021 |
| 2018-08-27 | 2018-08-23 | 2.796 | 314,330 | +148,795 | 0.05% | 878,800 |
| 2018-08-21 | 2018-08-17 | 2.731 | 165,535 | -148,795 | 0.03% | 452,121 |
| 2018-08-20 | 2018-08-16 | 2.796 | 314,330 | +111,596 | 0.05% | 878,800 |
| 2018-08-16 | 2018-08-14 | 2.817 | 202,734 | -92,997 | 0.03% | 571,161 |
| 2018-08-15 | 2018-08-13 | 2.710 | 295,731 | +92,997 | 0.05% | 801,361 |
| 2018-08-03 | 2018-08-01 | 2.667 | 202,734 | -111,596 | 0.03% | 540,641 |
| 2018-07-27 | 2018-07-25 | 2.678 | 314,330 | +37,199 | 0.05% | 841,620 |
| 2018-07-09 | 2018-07-05 | 2.484 | 277,131 | +3,720 | 0.04% | 688,379 |
| 2018-06-07 | 2018-06-05 | 3.063 | 273,411 | -11,137 | 0.04% | 837,524 |
| 2018-06-04 | 2018-05-31 | 2.944 | 284,548 | +230,964 | 0.05% | 837,759 |
| 2018-05-25 | 2018-05-23 | 2.803 | 53,584 | -7,391 | 0.01% | 150,221 |
| 2018-05-23 | 2018-05-18 | 2.771 | 60,975 | +7,391 | 0.01% | 168,961 |
| 2018-04-30 | 2018-04-26 | 2.468 | 53,584 | -18,477 | 0.01% | 132,241 |
| 2018-04-11 | 2018-04-09 | 2.825 | 72,061 | +18,477 | 0.01% | 203,580 |
| 2018-02-08 | 2018-02-06 | 3.355 | 53,584 | -36,954 | 0.01% | 179,801 |
| 2018-02-07 | 2018-02-05 | 3.529 | 90,538 | +55,431 | 0.01% | 319,480 |
| 2018-01-30 | 2018-01-26 | 3.648 | 35,107 | -64,670 | 0.01% | 128,061 |
| 2018-01-29 | 2018-01-25 | 3.615 | 99,777 | +64,670 | 0.02% | 360,721 |
| 2018-01-24 | 2018-01-22 | 3.659 | 35,107 | -9,238 | 0.01% | 128,441 |
| 2018-01-11 | 2018-01-09 | 3.821 | 44,345 | +9,238 | 0.01% | 169,439 |
| 2017-10-31 | 2017-10-27 | 3.972 | 35,107 | -55,431 | 0.01% | 139,462 |
| 2017-10-27 | 2017-10-25 | 4.037 | 90,538 | -73,909 | 0.01% | 365,540 |
| 2017-10-13 | 2017-10-11 | 4.059 | 164,447 | -18,477 | 0.03% | 667,501 |
| 2017-10-10 | 2017-10-06 | 4.102 | 182,924 | -55,431 | 0.03% | 750,420 |
| 2017-09-22 | 2017-09-20 | 4.232 | 238,355 | +73,908 | 0.04% | 1,008,778 |
| 2017-09-20 | 2017-09-18 | 4.254 | 164,447 | +83,147 | 0.03% | 699,541 |
| 2017-09-19 | 2017-09-15 | 4.297 | 81,300 | +46,193 | 0.01% | 349,362 |
| 2017-09-15 | 2017-09-13 | 4.308 | 35,107 | -64,670 | 0.01% | 151,242 |
| 2017-09-14 | 2017-09-12 | 4.362 | 99,777 | -18,477 | 0.02% | 435,241 |
| 2017-09-13 | 2017-09-11 | 4.276 | 118,254 | +18,477 | 0.02% | 505,601 |
| 2017-09-12 | 2017-09-08 | 4.265 | 99,777 | +18,477 | 0.02% | 425,521 |
| 2017-09-06 | 2017-09-04 | 4.221 | 81,300 | +46,193 | 0.01% | 343,202 |
| 2017-07-17 | 2017-07-13 | 4.340 | 35,107 | -35,106 | 0.01% | 152,382 |
| 2017-07-14 | 2017-07-12 | 4.189 | 70,213 | +35,106 | 0.01% | 294,119 |
| 2017-06-01 | 2017-05-29 | 4.767 | 35,107 | +270 | 0.01% | 167,347 |
| 2017-04-25 | 2017-04-21 | 5.421 | 34,837 | +3,667 | 0.01% | 188,860 |
| 2017-04-24 | 2017-04-20 | 5.454 | 31,170 | +9,168 | 0.01% | 170,001 |
| 2017-04-20 | 2017-04-18 | 5.312 | 22,002 | -12,835 | 0.00% | 116,879 |
| 2017-04-13 | 2017-04-11 | 5.225 | 34,837 | -55,006 | 0.01% | 182,020 |
| 2017-04-10 | 2017-04-06 | 5.105 | 89,843 | -18,335 | 0.01% | 458,642 |
| 2017-04-07 | 2017-04-05 | 4.952 | 108,178 | +31,170 | 0.02% | 535,721 |
| 2017-04-06 | 2017-04-03 | 4.778 | 77,008 | -11,001 | 0.01% | 367,920 |
| 2017-04-05 | 2017-03-31 | 4.887 | 88,009 | -36,671 | 0.01% | 430,080 |
| 2017-03-31 | 2017-03-29 | 4.494 | 124,680 | -23,835 | 0.02% | 560,322 |
| 2017-03-24 | 2017-03-22 | 4.494 | 148,515 | +3,667 | 0.02% | 667,438 |
| 2017-03-23 | 2017-03-21 | 4.494 | 144,848 | -14,668 | 0.02% | 650,959 |
| 2017-03-21 | 2017-03-17 | 4.265 | 159,516 | +7,334 | 0.03% | 680,338 |
| 2017-03-17 | 2017-03-15 | 4.189 | 152,182 | -9,168 | 0.02% | 637,438 |
| 2017-03-16 | 2017-03-14 | 4.156 | 161,350 | -100,844 | 0.03% | 670,560 |
| 2017-03-15 | 2017-03-13 | 4.101 | 262,194 | +23,836 | 0.04% | 1,075,361 |
| 2017-02-27 | 2017-02-23 | 4.210 | 238,358 | -53,172 | 0.04% | 1,003,600 |
| 2017-02-21 | 2017-02-17 | 4.112 | 291,530 | +53,172 | 0.05% | 1,198,859 |
| 2017-02-17 | 2017-02-15 | 4.221 | 238,358 | -3,667 | 0.04% | 1,006,200 |
| 2017-02-15 | 2017-02-13 | 4.036 | 242,025 | -20,169 | 0.04% | 976,800 |
| 2017-02-09 | 2017-02-07 | 4.014 | 262,194 | +23,836 | 0.04% | 1,052,481 |
| 2017-02-02 | 2017-01-27 | 4.254 | 238,358 | -64,173 | 0.04% | 1,014,000 |
| 2017-02-01 | 2017-01-25 | 4.232 | 302,531 | +64,173 | 0.05% | 1,280,399 |
| 2016-12-19 | 2016-12-15 | 3.807 | 238,358 | -45,838 | 0.04% | 907,400 |
| 2016-12-16 | 2016-12-14 | 3.883 | 284,196 | -23,836 | 0.05% | 1,103,600 |
| 2016-12-15 | 2016-12-13 | 3.883 | 308,032 | -27,503 | 0.05% | 1,196,161 |
| 2016-12-07 | 2016-12-05 | 4.003 | 335,535 | -45,838 | 0.05% | 1,343,221 |
| 2016-12-02 | 2016-11-30 | 4.014 | 381,373 | -45,838 | 0.06% | 1,530,881 |
| 2016-11-24 | 2016-11-22 | 4.003 | 427,211 | +36,671 | 0.07% | 1,710,221 |
| 2016-11-16 | 2016-11-14 | 4.058 | 390,540 | +9,167 | 0.06% | 1,584,718 |
| 2016-10-26 | 2016-10-24 | 4.527 | 381,373 | -9,167 | 0.06% | 1,726,401 |
| 2016-10-20 | 2016-10-18 | 4.287 | 390,540 | +9,167 | 0.06% | 1,674,178 |
| 2016-09-21 | 2016-09-19 | 4.363 | 381,373 | +45,838 | 0.06% | 1,664,001 |
| 2016-09-08 | 2016-09-06 | 3.872 | 335,535 | -388,707 | 0.05% | 1,299,301 |
| 2016-09-01 | 2016-08-30 | 3.905 | 724,242 | -45,838 | 0.12% | 2,828,202 |
| 2016-08-30 | 2016-08-26 | 3.818 | 770,080 | +45,838 | 0.12% | 2,940,001 |
| 2016-08-25 | 2016-08-23 | 3.851 | 724,242 | -45,838 | 0.12% | 2,788,702 |
| 2016-08-19 | 2016-08-17 | 3.861 | 770,080 | +45,838 | 0.12% | 2,973,601 |
| 2016-08-10 | 2016-08-08 | 3.981 | 724,242 | -55,005 | 0.12% | 2,883,502 |
| 2016-08-09 | 2016-08-05 | 3.927 | 779,247 | +55,005 | 0.13% | 3,059,999 |
| 2016-08-05 | 2016-08-03 | 3.905 | 724,242 | +49,506 | 0.12% | 2,828,202 |
| 2016-07-27 | 2016-07-25 | 3.752 | 674,736 | +18,335 | 0.11% | 2,531,838 |
| 2016-07-26 | 2016-07-22 | 3.883 | 656,401 | +36,670 | 0.11% | 2,548,959 |
| 2016-07-22 | 2016-07-20 | 3.774 | 619,731 | +18,335 | 0.10% | 2,338,961 |
| 2016-07-21 | 2016-07-19 | 3.840 | 601,396 | -9,167 | 0.10% | 2,309,122 |
| 2016-07-20 | 2016-07-18 | 3.829 | 610,563 | +18,335 | 0.10% | 2,337,660 |
| 2016-07-19 | 2016-07-15 | 3.861 | 592,228 | +91,676 | 0.10% | 2,286,840 |
| 2016-07-18 | 2016-07-14 | 3.894 | 500,552 | +36,671 | 0.08% | 1,949,221 |
| 2016-07-12 | 2016-07-08 | 3.600 | 463,881 | +18,335 | 0.07% | 1,669,799 |
| 2016-07-11 | 2016-07-07 | 3.545 | 445,546 | +110,011 | 0.07% | 1,579,500 |
| 2016-07-08 | 2016-07-06 | 3.567 | 335,535 | -91,676 | 0.05% | 1,196,821 |
| 2016-07-07 | 2016-07-05 | 3.272 | 427,211 | +9,168 | 0.07% | 1,398,001 |
| 2016-06-14 | 2016-06-10 | 3.316 | 418,043 | -45,838 | 0.07% | 1,386,239 |
| 2016-06-13 | 2016-06-08 | 3.447 | 463,881 | -45,838 | 0.07% | 1,598,959 |
| 2016-06-07 | 2016-06-03 | 3.196 | 509,719 | +110,011 | 0.08% | 1,629,079 |
| 2016-05-31 | 2016-05-27 | 3.172 | 399,708 | -6,581 | 0.06% | 1,268,061 |
| 2016-05-27 | 2016-05-25 | 3.118 | 406,289 | +9,109 | 0.07% | 1,266,639 |
| 2016-05-25 | 2016-05-23 | 3.107 | 397,180 | +1,822 | 0.06% | 1,233,881 |
| 2016-05-06 | 2016-05-04 | 3.403 | 395,358 | +100,206 | 0.06% | 1,345,400 |
| 2016-04-25 | 2016-04-21 | 3.963 | 295,152 | -5,466 | 0.05% | 1,169,640 |
| 2016-04-22 | 2016-04-20 | 3.886 | 300,618 | +3,644 | 0.05% | 1,168,201 |
| 2016-04-21 | 2016-04-19 | 3.952 | 296,974 | -153,042 | 0.05% | 1,173,600 |
| 2016-04-20 | 2016-04-18 | 3.842 | 450,016 | +154,864 | 0.07% | 1,729,001 |
| 2016-04-13 | 2016-04-11 | 3.963 | 295,152 | -45,548 | 0.05% | 1,169,640 |
| 2016-04-08 | 2016-04-06 | 3.568 | 340,700 | +45,548 | 0.06% | 1,215,500 |
| 2016-04-05 | 2016-03-31 | 3.436 | 295,152 | -9,110 | 0.05% | 1,014,120 |
| 2016-03-17 | 2016-03-15 | 3.425 | 304,262 | -9,109 | 0.05% | 1,042,081 |
| 2016-03-14 | 2016-03-10 | 3.216 | 313,371 | +9,109 | 0.05% | 1,007,919 |
| 2016-03-10 | 2016-03-08 | 3.260 | 304,262 | +9,110 | 0.05% | 991,981 |
| 2016-03-09 | 2016-03-07 | 3.326 | 295,152 | -9,110 | 0.05% | 981,720 |
| 2016-03-08 | 2016-03-04 | 3.238 | 304,262 | +9,110 | 0.05% | 985,301 |
| 2016-03-07 | 2016-03-03 | 3.194 | 295,152 | -3,644 | 0.05% | 942,840 |
| 2016-03-04 | 2016-03-02 | 3.151 | 298,796 | -1,822 | 0.05% | 941,361 |
| 2016-03-02 | 2016-02-29 | 2.887 | 300,618 | -36,438 | 0.05% | 867,901 |
| 2016-02-22 | 2016-02-18 | 3.205 | 337,056 | +36,438 | 0.05% | 1,080,399 |
| 2016-02-19 | 2016-02-17 | 3.052 | 300,618 | -20,041 | 0.05% | 917,401 |
| 2016-02-18 | 2016-02-16 | 3.096 | 320,659 | +20,041 | 0.05% | 992,640 |
| 2016-02-17 | 2016-02-15 | 3.019 | 300,618 | -25,507 | 0.05% | 907,501 |
| 2016-02-15 | 2016-02-11 | 2.942 | 326,125 | +25,507 | 0.05% | 959,441 |
| 2016-02-12 | 2016-02-05 | 3.008 | 300,618 | -5,466 | 0.05% | 904,201 |
| 2016-01-05 | 2015-12-31 | 4.029 | 306,084 | -36,438 | 0.05% | 1,233,122 |
| 2015-12-11 | 2015-12-09 | 3.963 | 342,522 | +36,438 | 0.06% | 1,357,360 |
| 2015-10-22 | 2015-10-19 | 5.313 | 306,084 | -7,287 | 0.05% | 1,626,243 |
| 2015-10-15 | 2015-10-13 | 5.313 | 313,371 | +14,575 | 0.05% | 1,664,959 |
| 2015-09-23 | 2015-09-21 | 5.094 | 298,796 | +16,398 | 0.05% | 1,521,921 |
| 2015-09-14 | 2015-09-10 | 4.819 | 282,398 | -81,987 | 0.05% | 1,360,898 |
| 2015-09-11 | 2015-09-09 | 4.885 | 364,385 | +81,987 | 0.06% | 1,779,999 |
| 2015-09-09 | 2015-09-07 | 4.292 | 282,398 | +18,219 | 0.05% | 1,212,098 |
| 2015-09-04 | 2015-09-01 | 4.446 | 264,179 | -9,110 | 0.04% | 1,174,499 |
| 2015-09-02 | 2015-08-31 | 4.457 | 273,289 | -9,109 | 0.04% | 1,218,001 |
| 2015-09-01 | 2015-08-28 | 4.611 | 282,398 | -3,644 | 0.05% | 1,301,998 |
| 2015-08-28 | 2015-08-26 | 4.182 | 286,042 | +9,109 | 0.05% | 1,196,339 |
| 2015-08-27 | 2015-08-25 | 4.215 | 276,933 | +1,822 | 0.04% | 1,167,361 |
| 2015-08-26 | 2015-08-24 | 4.237 | 275,111 | -329,768 | 0.04% | 1,165,721 |
| 2015-08-25 | 2015-08-21 | 4.709 | 604,879 | +1,822 | 0.10% | 2,848,558 |
| 2015-08-24 | 2015-08-20 | 4.951 | 603,057 | +9,109 | 0.10% | 2,985,618 |
| 2015-08-21 | 2015-08-19 | 5.094 | 593,948 | +7,288 | 0.10% | 3,025,281 |
| 2015-08-18 | 2015-08-14 | 5.456 | 586,660 | +3,644 | 0.10% | 3,200,680 |
| 2015-08-12 | 2015-08-10 | 5.763 | 583,016 | -12,754 | 0.09% | 3,359,999 |
| 2015-08-05 | 2015-08-03 | 5.247 | 595,770 | +36,439 | 0.10% | 3,126,122 |
| 2015-07-23 | 2015-07-21 | 5.741 | 559,331 | +23,685 | 0.09% | 3,211,219 |
| 2015-07-15 | 2015-07-13 | 5.785 | 535,646 | +276,933 | 0.09% | 3,098,759 |
| 2015-07-10 | 2015-07-08 | 4.457 | 258,713 | -9,110 | 0.04% | 1,153,038 |
| 2015-06-29 | 2015-06-25 | 7.157 | 267,823 | -3,644 | 0.04% | 1,916,879 |
| 2015-06-17 | 2015-06-15 | 6.905 | 271,467 | -12,753 | 0.04% | 1,874,420 |
| 2015-06-16 | 2015-06-12 | 7.047 | 284,220 | +5,465 | 0.05% | 2,003,037 |
| 2015-06-15 | 2015-06-11 | 6.861 | 278,755 | +7,288 | 0.05% | 1,912,503 |
| 2015-06-10 | 2015-06-08 | 7.289 | 271,467 | +3,644 | 0.04% | 1,978,721 |
| 2015-06-09 | 2015-06-05 | 7.465 | 267,823 | +5,466 | 0.04% | 1,999,199 |
| 2015-06-03 | 2015-06-01 | 7.673 | 262,357 | -72,877 | 0.04% | 2,013,118 |
| 2015-06-02 | 2015-05-29 | 7.168 | 335,234 | +72,877 | 0.05% | 2,403,038 |
| 2015-06-01 | 2015-05-28 | 7.047 | 262,357 | -54,658 | 0.04% | 1,848,958 |
| 2015-05-29 | 2015-05-27 | 7.278 | 317,015 | +27,329 | 0.05% | 2,307,239 |
| 2015-05-28 | 2015-05-26 | 7.300 | 289,686 | +27,329 | 0.05% | 2,114,699 |
| 2015-05-27 | 2015-05-22 | 6.927 | 262,357 | -9,110 | 0.04% | 1,817,278 |
| 2015-05-20 | 2015-05-18 | 6.894 | 271,467 | +2,182 | 0.04% | 1,871,585 |
| 2015-05-18 | 2015-05-14 | 6.839 | 269,285 | +9,037 | 0.04% | 1,841,641 |
| 2015-05-07 | 2015-05-05 | 6.828 | 260,248 | -27,110 | 0.04% | 1,776,957 |
| 2015-05-05 | 2015-04-30 | 7.060 | 287,358 | +3,615 | 0.05% | 2,028,843 |
| 2015-05-04 | 2015-04-29 | 7.215 | 283,743 | -27,109 | 0.05% | 2,047,280 |
| 2015-04-29 | 2015-04-27 | 7.680 | 310,852 | -3,615 | 0.05% | 2,387,358 |
| 2015-04-28 | 2015-04-24 | 7.237 | 314,467 | +27,109 | 0.05% | 2,275,921 |
| 2015-04-27 | 2015-04-23 | 7.304 | 287,358 | -54,218 | 0.05% | 2,098,803 |
| 2015-04-22 | 2015-04-20 | 7.094 | 341,576 | +70,484 | 0.06% | 2,422,980 |
| 2015-04-20 | 2015-04-16 | 8.001 | 271,092 | -54,219 | 0.04% | 2,168,999 |
| 2015-04-17 | 2015-04-15 | 6.817 | 325,311 | +27,110 | 0.05% | 2,217,603 |
| 2015-04-16 | 2015-04-14 | 6.739 | 298,201 | -54,219 | 0.05% | 2,009,698 |
| 2015-04-15 | 2015-04-13 | 7.060 | 352,420 | +81,328 | 0.06% | 2,488,202 |
| 2015-04-13 | 2015-04-09 | 6.695 | 271,092 | -54,219 | 0.04% | 1,814,999 |
| 2015-04-10 | 2015-04-08 | 6.275 | 325,311 | -9,036 | 0.05% | 2,041,203 |
| 2015-04-09 | 2015-04-02 | 5.865 | 334,347 | +81,328 | 0.05% | 1,961,001 |
| 2015-04-01 | 2015-03-30 | 5.345 | 253,019 | +9,036 | 0.04% | 1,352,399 |
| 2015-03-10 | 2015-03-06 | 5.832 | 243,983 | -3,614 | 0.04% | 1,422,901 |
| 2015-03-09 | 2015-03-05 | 5.887 | 247,597 | -50,604 | 0.04% | 1,457,677 |
| 2015-03-06 | 2015-03-04 | 5.965 | 298,201 | +27,109 | 0.05% | 1,778,698 |
| 2015-03-05 | 2015-03-03 | 5.865 | 271,092 | -54,219 | 0.04% | 1,590,000 |
| 2015-03-04 | 2015-03-02 | 5.909 | 325,311 | +25,302 | 0.05% | 1,922,403 |
| 2015-03-03 | 2015-02-27 | 5.854 | 300,009 | -45,182 | 0.05% | 1,756,282 |
| 2015-03-02 | 2015-02-26 | 6.031 | 345,191 | +74,099 | 0.06% | 2,081,902 |
| 2015-02-27 | 2015-02-25 | 5.810 | 271,092 | -18,073 | 0.04% | 1,575,000 |
| 2015-02-17 | 2015-02-13 | 5.788 | 289,165 | +45,182 | 0.05% | 1,673,601 |
| 2015-02-06 | 2015-02-04 | 5.932 | 243,983 | -54,218 | 0.04% | 1,447,201 |
| 2015-02-04 | 2015-02-02 | 6.009 | 298,201 | +27,109 | 0.05% | 1,791,898 |
| 2015-02-03 | 2015-01-30 | 6.164 | 271,092 | -54,219 | 0.04% | 1,670,999 |
| 2015-02-02 | 2015-01-29 | 6.407 | 325,311 | -27,109 | 0.05% | 2,084,403 |
| 2015-01-29 | 2015-01-27 | 6.374 | 352,420 | -27,109 | 0.06% | 2,246,402 |
| 2015-01-28 | 2015-01-26 | 6.374 | 379,529 | -9,036 | 0.06% | 2,419,201 |
| 2015-01-27 | 2015-01-23 | 6.264 | 388,565 | +27,109 | 0.06% | 2,433,798 |
| 2015-01-23 | 2015-01-21 | 6.208 | 361,456 | +27,109 | 0.06% | 2,243,999 |
| 2015-01-22 | 2015-01-20 | 6.109 | 334,347 | +27,109 | 0.05% | 2,042,401 |
| 2015-01-20 | 2015-01-16 | 6.109 | 307,238 | +54,219 | 0.05% | 1,876,802 |
| 2015-01-19 | 2015-01-15 | 6.064 | 253,019 | -54,219 | 0.04% | 1,534,398 |
| 2015-01-16 | 2015-01-14 | 6.086 | 307,238 | +9,037 | 0.05% | 1,870,002 |
| 2015-01-15 | 2015-01-13 | 6.208 | 298,201 | +27,109 | 0.05% | 1,851,298 |
| 2015-01-13 | 2015-01-09 | 6.175 | 271,092 | +9,036 | 0.04% | 1,673,999 |
| 2015-01-12 | 2015-01-08 | 6.407 | 262,056 | -36,145 | 0.04% | 1,679,102 |
| 2015-01-09 | 2015-01-07 | 6.064 | 298,201 | -45,182 | 0.05% | 1,808,398 |
| 2015-01-08 | 2015-01-06 | 5.555 | 343,383 | -9,037 | 0.06% | 1,907,598 |
| 2015-01-07 | 2015-01-05 | 5.522 | 352,420 | -36,145 | 0.06% | 1,946,102 |
| 2015-01-05 | 2014-12-31 | 5.367 | 388,565 | +9,036 | 0.06% | 2,085,498 |
| 2015-01-02 | 2014-12-29 | 5.223 | 379,529 | +54,218 | 0.06% | 1,982,400 |
| 2014-12-30 | 2014-12-24 | 5.179 | 325,311 | -9,036 | 0.05% | 1,684,803 |
| 2014-12-17 | 2014-12-15 | 5.146 | 334,347 | -45,182 | 0.05% | 1,720,500 |
| 2014-12-09 | 2014-12-05 | 5.268 | 379,529 | +45,182 | 0.06% | 1,999,200 |
| 2014-12-02 | 2014-11-28 | 5.367 | 334,347 | -27,109 | 0.05% | 1,794,501 |
| 2014-12-01 | 2014-11-27 | 5.434 | 361,456 | +1,807 | 0.06% | 1,963,999 |
| 2014-11-28 | 2014-11-26 | 5.467 | 359,649 | -27,109 | 0.06% | 1,966,121 |
| 2014-11-26 | 2014-11-24 | 5.400 | 386,758 | +36,146 | 0.06% | 2,088,640 |
| 2014-11-21 | 2014-11-19 | 5.179 | 350,612 | -72,292 | 0.06% | 1,815,838 |
| 2014-11-20 | 2014-11-18 | 5.135 | 422,904 | +27,110 | 0.07% | 2,171,522 |
| 2014-11-19 | 2014-11-17 | 5.312 | 395,794 | +9,036 | 0.06% | 2,102,398 |
| 2014-11-18 | 2014-11-14 | 5.566 | 386,758 | -27,109 | 0.06% | 2,152,840 |
| 2014-11-17 | 2014-11-13 | 5.710 | 413,867 | +9,036 | 0.07% | 2,363,279 |
| 2014-11-14 | 2014-11-12 | 5.677 | 404,831 | +34,338 | 0.07% | 2,298,241 |
| 2014-11-13 | 2014-11-11 | 5.566 | 370,493 | -18,072 | 0.06% | 2,062,303 |
| 2014-11-12 | 2014-11-10 | 5.721 | 388,565 | -19,880 | 0.06% | 2,223,098 |
| 2014-11-11 | 2014-11-07 | 5.423 | 408,445 | +18,072 | 0.07% | 2,214,798 |
| 2014-11-10 | 2014-11-06 | 5.533 | 390,373 | -126,509 | 0.06% | 2,160,002 |
| 2014-11-07 | 2014-11-05 | 5.168 | 516,882 | -72,291 | 0.08% | 2,671,239 |
| 2014-11-06 | 2014-11-04 | 5.245 | 589,173 | +54,218 | 0.10% | 3,090,478 |
| 2014-11-04 | 2014-10-31 | 5.179 | 534,955 | +162,655 | 0.09% | 2,770,560 |
| 2014-11-03 | 2014-10-30 | 5.157 | 372,300 | -287,357 | 0.06% | 1,919,921 |
| 2014-10-29 | 2014-10-27 | 5.035 | 659,657 | +9,036 | 0.11% | 3,321,498 |
| 2014-10-22 | 2014-10-20 | 5.113 | 650,621 | +18,073 | 0.11% | 3,326,400 |
| 2014-10-20 | 2014-10-16 | 5.124 | 632,548 | -12,651 | 0.10% | 3,240,999 |
| 2014-10-17 | 2014-10-15 | 5.124 | 645,199 | +10,844 | 0.11% | 3,305,819 |
| 2014-10-16 | 2014-10-14 | 5.135 | 634,355 | -1,808 | 0.10% | 3,257,278 |
| 2014-10-15 | 2014-10-13 | 5.168 | 636,163 | -18,073 | 0.10% | 3,287,681 |
| 2014-10-14 | 2014-10-10 | 5.245 | 654,236 | -18,072 | 0.11% | 3,431,762 |
| 2014-10-13 | 2014-10-09 | 5.423 | 672,308 | -9,037 | 0.11% | 3,645,598 |
| 2014-10-09 | 2014-10-07 | 5.257 | 681,345 | +9,037 | 0.11% | 3,581,501 |
| 2014-10-08 | 2014-10-06 | 5.268 | 672,308 | +36,145 | 0.11% | 3,541,438 |
| 2014-10-07 | 2014-10-03 | 5.113 | 636,163 | +9,037 | 0.10% | 3,252,481 |
| 2014-10-03 | 2014-09-29 | 5.223 | 627,126 | -3,615 | 0.10% | 3,275,678 |
| 2014-09-30 | 2014-09-26 | 5.423 | 630,741 | -36,146 | 0.10% | 3,420,200 |
| 2014-09-29 | 2014-09-25 | 5.389 | 666,887 | +108,437 | 0.11% | 3,594,063 |
| 2014-09-08 | 2014-09-04 | 5.279 | 558,450 | -36,145 | 0.09% | 2,947,862 |
| 2014-09-05 | 2014-09-03 | 5.223 | 594,595 | +36,145 | 0.10% | 3,105,758 |
| 2014-09-01 | 2014-08-28 | 5.113 | 558,450 | -97,593 | 0.09% | 2,855,162 |
| 2014-08-11 | 2014-08-07 | 5.965 | 656,043 | -9,036 | 0.11% | 3,913,141 |
| 2014-08-08 | 2014-08-06 | 5.898 | 665,079 | +9,036 | 0.11% | 3,922,879 |
| 2014-08-06 | 2014-08-04 | 5.920 | 656,043 | -18,073 | 0.11% | 3,884,101 |
| 2014-08-01 | 2014-07-30 | 5.710 | 674,116 | -36,145 | 0.11% | 3,849,362 |
| 2014-07-31 | 2014-07-29 | 5.832 | 710,261 | -54,219 | 0.12% | 4,142,218 |
| 2014-07-30 | 2014-07-28 | 5.843 | 764,480 | +90,364 | 0.13% | 4,466,882 |
| 2014-07-25 | 2014-07-23 | 5.777 | 674,116 | +168,077 | 0.11% | 3,894,122 |
| 2014-07-21 | 2014-07-17 | 5.732 | 506,039 | +88,557 | 0.08% | 2,900,803 |
| 2014-07-18 | 2014-07-16 | 5.743 | 417,482 | +72,291 | 0.07% | 2,397,781 |
| 2014-07-17 | 2014-07-15 | 5.611 | 345,191 | +187,958 | 0.06% | 1,936,742 |
| 2014-07-16 | 2014-07-14 | 5.533 | 157,233 | +30,723 | 0.03% | 869,998 |
| 2014-07-07 | 2014-07-03 | 5.467 | 126,510 | +9,037 | 0.02% | 691,602 |
| 2014-07-04 | 2014-07-02 | 5.356 | 117,473 | -5,422 | 0.02% | 629,199 |
| 2014-07-02 | 2014-06-27 | 5.201 | 122,895 | +5,422 | 0.02% | 639,200 |
| 2014-05-21 | 2014-05-19 | 5.228 | 117,473 | +2,590 | 0.02% | 614,139 |
| 2014-04-29 | 2014-04-25 | 5.352 | 114,883 | +8,837 | 0.02% | 614,899 |
| 2013-12-30 | 2013-12-24 | 5.601 | 106,046 | +8,837 | 0.02% | 594,000 |
| 2013-12-18 | 2013-12-16 | 5.726 | 97,209 | +8,837 | 0.02% | 556,601 |
| 2013-12-16 | 2013-12-12 | 5.794 | 88,372 | +8,837 | 0.01% | 512,002 |
| 2013-12-13 | 2013-12-11 | 5.828 | 79,535 | +40,651 | 0.01% | 463,503 |
| 2013-12-11 | 2013-12-09 | 6.133 | 38,884 | +7,070 | 0.01% | 238,483 |
| 2013-12-10 | 2013-12-06 | 6.190 | 31,814 | +10,605 | 0.01% | 196,921 |
| 2013-12-09 | 2013-12-05 | 6.167 | 21,209 | +7,070 | 0.00% | 130,799 |
| 2013-12-06 | 2013-12-04 | 6.212 | 14,139 | +14,139 | 0.00% | 87,837 |
| 2013-12-05 | 2013-12-03 | 6.371 | 0 | -31,814 | ||
| 2013-11-27 | 2013-11-25 | 5.794 | 31,814 | +14,140 | 0.01% | 184,321 |
| 2013-11-26 | 2013-11-22 | 5.850 | 17,674 | -22,977 | 0.00% | 103,398 |
| 2013-11-12 | 2013-11-08 | 5.590 | 40,651 | +24,744 | 0.01% | 227,240 |
| 2013-11-08 | 2013-11-06 | 5.714 | 15,907 | +15,907 | 0.00% | 90,901 |
| 2013-11-07 | 2013-11-05 | 5.873 | 0 | -33,581 | ||
| 2013-11-04 | 2013-10-31 | 5.511 | 33,581 | +8,837 | 0.01% | 185,059 |
| 2013-10-28 | 2013-10-24 | 5.511 | 24,744 | +8,837 | 0.00% | 136,360 |
| 2013-10-23 | 2013-10-21 | 5.511 | 15,907 | +15,907 | 0.00% | 87,661 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy