History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 3,164,000 | +0 | 0.47% | 41,764,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 3,164,000 | +0 | 0.47% | 42,017,920 |
| 2025-10-10 | 2025-10-08 | 13.290 | 3,164,000 | -30,000 | 0.47% | 42,049,560 |
| 2025-10-08 | 2025-10-03 | 12.890 | 3,194,000 | -56,000 | 0.47% | 41,170,660 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,250,000 | -14,000 | 0.48% | 39,000,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 3,264,000 | -30,000 | 0.48% | 38,449,920 |
| 2025-09-25 | 2025-09-23 | 12.060 | 3,294,000 | -6,000 | 0.49% | 39,725,640 |
| 2025-09-24 | 2025-09-22 | 11.890 | 3,300,000 | -14,000 | 0.49% | 39,237,000 |
| 2025-09-23 | 2025-09-19 | 11.380 | 3,314,000 | -50,000 | 0.49% | 37,713,320 |
| 2025-09-22 | 2025-09-18 | 11.580 | 3,364,000 | -126,000 | 0.50% | 38,955,120 |
| 2025-09-19 | 2025-09-17 | 11.100 | 3,490,000 | -36,000 | 0.52% | 38,739,000 |
| 2025-09-15 | 2025-09-11 | 9.750 | 3,526,000 | -70,000 | 0.52% | 34,378,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 3,596,000 | -58,000 | 0.53% | 32,471,880 |
| 2025-09-09 | 2025-09-05 | 8.930 | 3,654,000 | +8,000 | 0.54% | 32,630,220 |
| 2025-09-08 | 2025-09-04 | 8.030 | 3,646,000 | -104,000 | 0.54% | 29,277,380 |
| 2025-09-05 | 2025-09-03 | 8.360 | 3,750,000 | -12,000 | 0.56% | 31,350,000 |
| 2025-09-02 | 2025-08-29 | 8.050 | 3,762,000 | -30,000 | 0.56% | 30,284,100 |
| 2025-08-21 | 2025-08-19 | 7.370 | 3,792,000 | -20,000 | 0.56% | 27,947,040 |
| 2025-08-18 | 2025-08-14 | 7.220 | 3,812,000 | +2,000 | 0.56% | 27,522,640 |
| 2025-08-12 | 2025-08-08 | 7.650 | 3,810,000 | +100,000 | 0.56% | 29,146,500 |
| 2025-08-11 | 2025-08-07 | 7.650 | 3,710,000 | -2,000 | 0.55% | 28,381,500 |
| 2025-08-07 | 2025-08-05 | 7.640 | 3,712,000 | -100,000 | 0.55% | 28,359,680 |
| 2025-08-06 | 2025-08-04 | 7.440 | 3,812,000 | -100,000 | 0.56% | 28,361,280 |
| 2025-08-05 | 2025-08-01 | 7.170 | 3,912,000 | -200,000 | 0.58% | 28,049,040 |
| 2025-08-04 | 2025-07-31 | 7.480 | 4,112,000 | -50,000 | 0.61% | 30,757,760 |
| 2025-08-01 | 2025-07-30 | 7.760 | 4,162,000 | +2,000 | 0.62% | 32,297,120 |
| 2025-07-31 | 2025-07-29 | 7.680 | 4,160,000 | +6,000 | 0.62% | 31,948,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 4,154,000 | +100,000 | 0.61% | 32,235,040 |
| 2025-07-25 | 2025-07-23 | 8.050 | 4,054,000 | +102,000 | 0.60% | 32,634,700 |
| 2025-07-23 | 2025-07-21 | 7.860 | 3,952,000 | +138,000 | 0.58% | 31,062,720 |
| 2025-07-22 | 2025-07-18 | 6.110 | 3,814,000 | +200,000 | 0.56% | 23,303,540 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,614,000 | +580,000 | 0.53% | 21,684,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,034,000 | -280,000 | 0.45% | 16,990,400 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,314,000 | +320,000 | 0.49% | 19,287,480 |
| 2025-07-15 | 2025-07-11 | 5.660 | 2,994,000 | -210,000 | 0.44% | 16,946,040 |
| 2025-07-11 | 2025-07-09 | 5.920 | 3,204,000 | +30,000 | 0.47% | 18,967,680 |
| 2025-07-10 | 2025-07-08 | 6.140 | 3,174,000 | +70,000 | 0.47% | 19,488,360 |
| 2025-07-09 | 2025-07-07 | 5.900 | 3,104,000 | +12,000 | 0.46% | 18,313,600 |
| 2025-07-04 | 2025-07-02 | 5.930 | 3,092,000 | +48,000 | 0.46% | 18,335,560 |
| 2025-07-03 | 2025-06-30 | 5.850 | 3,044,000 | +20,000 | 0.45% | 17,807,400 |
| 2025-06-27 | 2025-06-25 | 6.020 | 3,024,000 | +70,000 | 0.45% | 18,204,480 |
| 2025-06-26 | 2025-06-24 | 6.160 | 2,954,000 | +10,000 | 0.44% | 18,196,640 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,944,000 | +88,000 | 0.44% | 17,987,840 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,856,000 | -2,000 | 0.42% | 16,764,720 |
| 2025-06-20 | 2025-06-18 | 6.150 | 2,858,000 | +6,000 | 0.42% | 17,576,700 |
| 2025-06-16 | 2025-06-12 | 5.660 | 2,852,000 | +80,000 | 0.42% | 16,142,320 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,772,000 | +114,607 | 0.41% | 16,770,989 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,657,393 | +95,866 | 0.41% | 14,081,760 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,561,527 | +208,986 | 0.40% | 14,321,918 |
| 2025-05-27 | 2025-05-23 | 5.310 | 2,352,541 | +26,843 | 0.36% | 12,490,863 |
| 2025-05-26 | 2025-05-22 | 5.351 | 2,325,698 | -3,835 | 0.36% | 12,445,379 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,329,533 | +28,760 | 0.36% | 12,538,801 |
| 2025-05-20 | 2025-05-16 | 5.289 | 2,300,773 | +191,731 | 0.36% | 12,167,999 |
| 2025-05-09 | 2025-05-07 | 5.070 | 2,109,042 | +191,731 | 0.33% | 10,692,000 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,917,311 | -86,279 | 0.30% | 9,740,000 |
| 2025-04-30 | 2025-04-28 | 4.976 | 2,003,590 | +7,669 | 0.31% | 9,969,300 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,995,921 | +853,204 | 0.31% | 9,972,782 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,142,717 | -1,918 | 0.18% | 5,816,958 |
| 2025-04-02 | 2025-03-31 | 4.402 | 1,144,635 | +1,918 | 0.18% | 5,038,682 |
| 2025-04-01 | 2025-03-28 | 4.527 | 1,142,717 | +3,834 | 0.18% | 5,173,279 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,138,883 | -237,746 | 0.18% | 5,144,041 |
| 2025-03-27 | 2025-03-25 | 4.141 | 1,376,629 | +3,834 | 0.21% | 5,700,919 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,372,795 | -575,193 | 0.21% | 6,100,322 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,947,988 | +5,752 | 0.30% | 8,656,320 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,942,236 | -95,866 | 0.30% | 7,941,920 |
| 2025-03-12 | 2025-03-10 | 4.120 | 2,038,102 | -47,932 | 0.31% | 8,397,702 |
| 2025-03-10 | 2025-03-06 | 3.766 | 2,086,034 | -191,731 | 0.32% | 7,855,359 |
| 2025-03-07 | 2025-03-05 | 3.724 | 2,277,765 | +460,154 | 0.35% | 8,482,319 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,817,611 | +115,039 | 0.28% | 6,711,841 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,702,572 | -47,933 | 0.26% | 6,304,800 |
| 2025-02-12 | 2025-02-10 | 3.421 | 1,750,505 | -1,131,213 | 0.27% | 5,989,280 |
| 2025-02-11 | 2025-02-07 | 3.307 | 2,881,718 | -565,607 | 0.44% | 9,529,019 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,447,325 | -95,866 | 0.53% | 11,075,680 |
| 2025-02-05 | 2025-02-03 | 3.202 | 3,543,191 | -49,850 | 0.55% | 11,346,721 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,593,041 | -354,702 | 0.55% | 11,881,161 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,947,743 | -55,602 | 0.61% | 13,177,599 |
| 2025-01-27 | 2025-01-23 | 3.296 | 4,003,345 | +1,342,117 | 0.62% | 13,196,159 |
| 2025-01-02 | 2024-12-27 | 2.597 | 2,661,228 | -396,883 | 0.41% | 6,912,241 |
| 2024-12-10 | 2024-12-06 | 2.702 | 3,058,111 | -235,829 | 0.47% | 8,262,100 |
| 2024-11-11 | 2024-11-07 | 2.983 | 3,293,940 | -632,713 | 0.51% | 9,826,959 |
| 2024-11-08 | 2024-11-06 | 2.900 | 3,926,653 | -412,222 | 0.61% | 11,386,881 |
| 2024-11-07 | 2024-11-05 | 2.806 | 4,338,875 | -584,779 | 0.67% | 12,174,941 |
| 2024-11-04 | 2024-10-31 | 2.681 | 4,923,654 | -105,453 | 0.76% | 13,199,519 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,029,107 | -3,226,834 | 0.78% | 14,426,501 |
| 2024-10-03 | 2024-09-30 | 2.806 | 8,255,941 | -870,459 | 1.27% | 23,166,280 |
| 2024-10-02 | 2024-09-27 | 2.660 | 9,126,400 | -460,155 | 1.41% | 24,276,000 |
| 2024-09-27 | 2024-09-25 | 2.472 | 9,586,555 | -47,932 | 1.48% | 23,700,001 |
| 2024-09-24 | 2024-09-20 | 2.420 | 9,634,487 | -67,106 | 1.49% | 23,315,999 |
| 2024-09-23 | 2024-09-19 | 2.347 | 9,701,593 | -155,302 | 1.50% | 22,769,999 |
| 2024-09-20 | 2024-09-17 | 2.295 | 9,856,895 | -30,677 | 1.52% | 22,620,399 |
| 2024-09-19 | 2024-09-16 | 2.284 | 9,887,572 | -5,752 | 1.53% | 22,587,659 |
| 2024-09-17 | 2024-09-13 | 2.357 | 9,893,324 | -143,799 | 1.53% | 23,323,199 |
| 2024-09-13 | 2024-09-11 | 2.264 | 10,037,123 | -57,519 | 1.55% | 22,719,901 |
| 2024-09-09 | 2024-09-04 | 2.326 | 10,094,642 | +19,173 | 1.56% | 23,481,900 |
| 2024-09-04 | 2024-09-02 | 2.399 | 10,075,469 | +86,279 | 1.56% | 24,173,000 |
| 2024-09-02 | 2024-08-29 | 2.451 | 9,989,190 | -496,583 | 1.54% | 24,487,000 |
| 2024-08-30 | 2024-08-28 | 2.733 | 10,485,773 | -28,760 | 1.62% | 28,657,559 |
| 2024-07-18 | 2024-07-16 | 2.921 | 10,514,533 | +565,607 | 1.62% | 30,710,400 |
| 2024-07-03 | 2024-06-28 | 2.535 | 9,948,926 | +182,144 | 1.54% | 25,218,539 |
| 2024-07-02 | 2024-06-27 | 2.535 | 9,766,782 | +19,173 | 1.51% | 24,756,840 |
| 2024-06-28 | 2024-06-26 | 2.597 | 9,747,609 | +47,933 | 1.51% | 25,318,321 |
| 2024-06-19 | 2024-06-17 | 2.733 | 9,699,676 | +40,264 | 1.50% | 26,509,160 |
| 2024-06-17 | 2024-06-13 | 2.712 | 9,659,412 | +55,602 | 1.49% | 26,197,599 |
| 2024-06-13 | 2024-06-11 | 2.762 | 9,603,810 | +236,581 | 1.48% | 26,522,273 |
| 2024-05-22 | 2024-05-20 | 2.986 | 9,367,229 | -217,580 | 1.48% | 27,966,401 |
| 2024-05-21 | 2024-05-17 | 2.911 | 9,584,809 | -108,791 | 1.51% | 27,900,599 |
| 2024-05-20 | 2024-05-16 | 2.911 | 9,693,600 | -108,790 | 1.53% | 28,217,280 |
| 2024-05-13 | 2024-05-09 | 2.954 | 9,802,390 | -58,147 | 1.55% | 28,952,039 |
| 2024-05-02 | 2024-04-29 | 2.698 | 9,860,537 | -28,135 | 1.56% | 26,600,420 |
| 2024-04-30 | 2024-04-26 | 2.730 | 9,888,672 | -140,678 | 1.56% | 26,992,639 |
| 2024-04-22 | 2024-04-18 | 2.548 | 10,029,350 | +45,017 | 1.58% | 25,558,661 |
| 2024-04-12 | 2024-04-10 | 2.378 | 9,984,333 | -93,785 | 1.58% | 23,740,580 |
| 2024-04-05 | 2024-04-02 | 2.388 | 10,078,118 | -18,757 | 1.59% | 24,071,041 |
| 2024-03-14 | 2024-03-12 | 2.847 | 10,096,875 | +468,925 | 1.59% | 28,745,221 |
| 2024-03-06 | 2024-03-04 | 2.570 | 9,627,950 | -103,164 | 1.52% | 24,741,059 |
| 2024-03-01 | 2024-02-28 | 2.474 | 9,731,114 | +80,655 | 1.54% | 24,072,321 |
| 2024-02-29 | 2024-02-27 | 2.580 | 9,650,459 | +13,130 | 1.52% | 24,901,800 |
| 2024-02-28 | 2024-02-26 | 2.580 | 9,637,329 | +16,881 | 1.52% | 24,867,920 |
| 2024-02-27 | 2024-02-23 | 2.484 | 9,620,448 | +30,011 | 1.52% | 23,901,141 |
| 2024-02-23 | 2024-02-21 | 2.463 | 9,590,437 | +46,893 | 1.51% | 23,622,061 |
| 2024-01-31 | 2024-01-29 | 2.687 | 9,543,544 | -37,514 | 1.51% | 25,643,520 |
| 2024-01-26 | 2024-01-24 | 2.197 | 9,581,058 | +468,924 | 1.51% | 21,044,960 |
| 2024-01-10 | 2024-01-08 | 2.111 | 9,112,134 | -271,976 | 1.44% | 19,237,680 |
| 2023-12-07 | 2023-12-05 | 2.143 | 9,384,110 | -937,848 | 1.48% | 20,112,060 |
| 2023-12-01 | 2023-11-29 | 2.282 | 10,321,958 | -937,848 | 1.63% | 23,552,840 |
| 2023-11-30 | 2023-11-28 | 2.378 | 11,259,806 | +37,513 | 1.78% | 26,773,379 |
| 2023-11-02 | 2023-10-31 | 2.399 | 11,222,293 | -46,892 | 1.77% | 26,923,501 |
| 2023-10-31 | 2023-10-27 | 2.527 | 11,269,185 | -191,321 | 1.78% | 28,477,920 |
| 2023-10-27 | 2023-10-25 | 2.431 | 11,460,506 | -78,779 | 1.81% | 27,861,600 |
| 2023-10-25 | 2023-10-20 | 2.431 | 11,539,285 | -468,924 | 1.82% | 28,053,119 |
| 2023-10-24 | 2023-10-19 | 2.484 | 12,008,209 | +65,649 | 1.90% | 29,833,319 |
| 2023-10-20 | 2023-10-18 | 2.559 | 11,942,560 | +41,265 | 1.88% | 30,561,600 |
| 2023-10-18 | 2023-10-16 | 2.730 | 11,901,295 | +440,789 | 1.88% | 32,486,401 |
| 2023-10-16 | 2023-10-12 | 2.772 | 11,460,506 | +468,924 | 1.81% | 31,772,000 |
| 2023-09-12 | 2023-09-07 | 2.687 | 10,991,582 | -75,028 | 1.73% | 29,534,400 |
| 2023-09-05 | 2023-08-31 | 2.559 | 11,066,610 | -18,757 | 1.75% | 28,320,001 |
| 2023-08-31 | 2023-08-29 | 2.623 | 11,085,367 | -18,757 | 1.75% | 29,077,201 |
| 2023-08-30 | 2023-08-28 | 2.570 | 11,104,124 | -28,135 | 1.75% | 28,534,401 |
| 2023-08-28 | 2023-08-24 | 2.676 | 11,132,259 | +46,892 | 1.76% | 29,793,700 |
| 2023-08-25 | 2023-08-23 | 2.644 | 11,085,367 | +93,785 | 1.75% | 29,313,601 |
| 2023-08-07 | 2023-08-03 | 3.145 | 10,991,582 | -120,044 | 1.73% | 34,574,000 |
| 2023-07-26 | 2023-07-24 | 3.391 | 11,111,626 | +178,191 | 1.75% | 37,676,639 |
| 2023-07-18 | 2023-07-13 | 3.519 | 10,933,435 | -146,305 | 1.73% | 38,471,399 |
| 2023-07-14 | 2023-07-12 | 3.476 | 11,079,740 | +120,045 | 1.75% | 38,513,641 |
| 2023-07-06 | 2023-07-04 | 3.444 | 10,959,695 | +80,655 | 1.73% | 37,745,780 |
| 2023-07-05 | 2023-07-03 | 3.359 | 10,879,040 | +65,649 | 1.72% | 36,540,000 |
| 2023-06-15 | 2023-06-13 | 3.089 | 10,813,391 | +26,305 | 1.71% | 33,402,958 |
| 2023-06-09 | 2023-06-07 | 3.207 | 10,787,086 | +188,985 | 1.71% | 34,590,001 |
| 2023-06-05 | 2023-06-01 | 3.185 | 10,598,101 | +187,113 | 1.68% | 33,757,439 |
| 2023-06-02 | 2023-05-31 | 3.164 | 10,410,988 | +374,227 | 1.65% | 32,938,880 |
| 2023-05-03 | 2023-04-28 | 3.730 | 10,036,761 | +108,526 | 1.59% | 37,440,719 |
| 2023-04-06 | 2023-04-03 | 3.827 | 9,928,235 | -280,670 | 1.57% | 37,990,958 |
| 2023-02-14 | 2023-02-10 | 4.169 | 10,208,905 | +93,556 | 1.62% | 42,556,798 |
| 2023-02-10 | 2023-02-08 | 4.243 | 10,115,349 | +187,114 | 1.60% | 42,923,641 |
| 2023-02-06 | 2023-02-02 | 4.222 | 9,928,235 | -140,335 | 1.57% | 41,917,398 |
| 2023-01-27 | 2023-01-20 | 4.457 | 10,068,570 | +93,556 | 1.59% | 44,877,538 |
| 2023-01-20 | 2023-01-18 | 4.126 | 9,975,014 | -56,134 | 1.58% | 41,155,321 |
| 2023-01-18 | 2023-01-16 | 4.083 | 10,031,148 | +44,907 | 1.59% | 40,958,041 |
| 2023-01-11 | 2023-01-09 | 3.933 | 9,986,241 | +43,037 | 1.58% | 39,280,322 |
| 2023-01-10 | 2023-01-06 | 3.933 | 9,943,204 | +5,613 | 1.57% | 39,111,038 |
| 2023-01-05 | 2023-01-03 | 3.848 | 9,937,591 | -3,742 | 1.57% | 38,239,200 |
| 2023-01-04 | 2022-12-30 | 3.346 | 9,941,333 | +737,226 | 1.57% | 33,259,379 |
| 2022-12-29 | 2022-12-23 | 3.089 | 9,204,107 | -65,489 | 1.46% | 28,431,821 |
| 2022-12-28 | 2022-12-22 | 3.121 | 9,269,596 | -153,433 | 1.47% | 28,931,359 |
| 2022-12-23 | 2022-12-21 | 3.228 | 9,423,029 | +74,845 | 1.49% | 30,417,439 |
| 2022-12-15 | 2022-12-13 | 3.303 | 9,348,184 | +31,809 | 1.48% | 30,875,280 |
| 2022-12-14 | 2022-12-12 | 3.228 | 9,316,375 | +374,227 | 1.47% | 30,073,161 |
| 2022-12-13 | 2022-12-09 | 3.399 | 8,942,148 | +102,912 | 1.41% | 30,394,440 |
| 2022-12-12 | 2022-12-08 | 3.420 | 8,839,236 | +1,850,552 | 1.40% | 30,233,601 |
| 2022-12-09 | 2022-12-07 | 3.346 | 6,988,684 | +52,391 | 1.11% | 23,381,099 |
| 2022-12-07 | 2022-12-05 | 3.378 | 6,936,293 | +41,165 | 1.10% | 23,428,241 |
| 2022-11-30 | 2022-11-28 | 3.549 | 6,895,128 | -7,484 | 1.09% | 24,468,401 |
| 2022-11-29 | 2022-11-25 | 3.281 | 6,902,612 | +7,484 | 1.09% | 22,650,459 |
| 2022-11-16 | 2022-11-14 | 2.961 | 6,895,128 | -28,067 | 1.09% | 20,414,901 |
| 2022-10-20 | 2022-10-18 | 3.110 | 6,923,195 | +381,712 | 1.10% | 21,534,001 |
| 2022-09-27 | 2022-09-23 | 2.672 | 6,541,483 | -645,542 | 1.03% | 17,479,999 |
| 2022-09-15 | 2022-09-13 | 3.196 | 7,187,025 | +93,557 | 1.14% | 22,969,181 |
| 2022-09-09 | 2022-09-07 | 2.971 | 7,093,468 | +538,887 | 1.12% | 21,077,960 |
| 2022-09-08 | 2022-09-06 | 2.587 | 6,554,581 | +383,582 | 1.04% | 16,954,519 |
| 2022-09-07 | 2022-09-05 | 2.587 | 6,170,999 | +1,347,216 | 0.98% | 15,962,320 |
| 2022-08-31 | 2022-08-29 | 2.394 | 4,823,783 | +93,557 | 0.76% | 11,549,441 |
| 2022-06-28 | 2022-06-24 | 2.490 | 4,730,226 | +28,067 | 0.75% | 11,780,480 |
| 2022-06-17 | 2022-06-15 | 2.490 | 4,702,159 | +187,113 | 0.74% | 11,710,580 |
| 2022-06-16 | 2022-06-14 | 2.608 | 4,515,046 | +336,804 | 0.71% | 11,775,441 |
| 2022-04-25 | 2022-04-21 | 2.255 | 4,178,242 | -37,422 | 0.66% | 9,423,261 |
| 2022-04-20 | 2022-04-14 | 2.352 | 4,215,664 | +121,623 | 0.67% | 9,913,199 |
| 2022-03-22 | 2022-03-18 | 2.672 | 4,094,041 | +935,567 | 0.65% | 10,940,001 |
| 2022-03-16 | 2022-03-14 | 2.352 | 3,158,474 | -952,407 | 0.50% | 7,427,201 |
| 2022-03-07 | 2022-03-03 | 2.918 | 4,110,881 | -187,113 | 0.65% | 11,995,621 |
| 2022-02-24 | 2022-02-22 | 2.971 | 4,297,994 | +110,397 | 0.68% | 12,771,320 |
| 2022-02-16 | 2022-02-14 | 3.014 | 4,187,597 | +91,685 | 0.66% | 12,622,319 |
| 2022-02-11 | 2022-02-09 | 3.164 | 4,095,912 | -86,072 | 0.65% | 12,958,881 |
| 2022-02-09 | 2022-02-07 | 3.153 | 4,181,984 | -447,201 | 0.66% | 13,186,501 |
| 2022-01-28 | 2022-01-26 | 2.790 | 4,629,185 | -321,835 | 0.73% | 12,914,281 |
| 2022-01-27 | 2022-01-25 | 2.736 | 4,951,020 | -1,871 | 0.78% | 13,547,521 |
| 2022-01-26 | 2022-01-24 | 2.790 | 4,952,891 | -3,742 | 0.78% | 13,817,340 |
| 2022-01-24 | 2022-01-20 | 2.822 | 4,956,633 | -1,216,237 | 0.78% | 13,986,720 |
| 2022-01-18 | 2022-01-14 | 3.517 | 6,172,870 | +7,484 | 0.98% | 21,707,420 |
| 2022-01-17 | 2022-01-13 | 3.474 | 6,165,386 | +164,660 | 0.98% | 21,417,502 |
| 2022-01-14 | 2022-01-12 | 3.613 | 6,000,726 | +46,779 | 0.95% | 21,679,321 |
| 2022-01-12 | 2022-01-10 | 3.613 | 5,953,947 | +7,484 | 0.94% | 21,510,318 |
| 2022-01-10 | 2022-01-06 | 3.677 | 5,946,463 | +20,583 | 0.94% | 21,864,640 |
| 2022-01-07 | 2022-01-05 | 3.752 | 5,925,880 | +37,422 | 0.94% | 22,232,338 |
| 2022-01-05 | 2022-01-03 | 4.083 | 5,888,458 | -185,242 | 0.93% | 24,043,081 |
| 2022-01-04 | 2021-12-31 | 3.762 | 6,073,700 | +9,356 | 0.96% | 22,851,840 |
| 2022-01-03 | 2021-12-29 | 3.720 | 6,064,344 | +18,711 | 0.96% | 22,557,359 |
| 2021-12-30 | 2021-12-28 | 3.741 | 6,045,633 | +421,005 | 0.96% | 22,617,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 5,624,628 | -697,933 | 0.89% | 22,124,160 |
| 2021-12-28 | 2021-12-22 | 3.688 | 6,322,561 | +35,552 | 1.00% | 23,315,101 |
| 2021-12-23 | 2021-12-21 | 3.805 | 6,287,009 | +14,969 | 0.99% | 23,923,199 |
| 2021-12-22 | 2021-12-20 | 3.762 | 6,272,040 | +383,582 | 0.99% | 23,598,079 |
| 2021-12-21 | 2021-12-17 | 3.976 | 5,888,458 | -469,654 | 0.93% | 23,413,681 |
| 2021-12-17 | 2021-12-15 | 3.944 | 6,358,112 | +29,938 | 1.01% | 25,077,239 |
| 2021-12-16 | 2021-12-14 | 3.848 | 6,328,174 | +69,232 | 1.00% | 24,350,399 |
| 2021-12-15 | 2021-12-13 | 3.923 | 6,258,942 | -67,361 | 0.99% | 24,552,299 |
| 2021-12-14 | 2021-12-10 | 3.869 | 6,326,303 | +102,912 | 1.00% | 24,478,440 |
| 2021-12-13 | 2021-12-09 | 3.955 | 6,223,391 | +18,712 | 0.98% | 24,612,401 |
| 2021-12-10 | 2021-12-08 | 3.998 | 6,204,679 | -72,975 | 0.98% | 24,803,679 |
| 2021-12-09 | 2021-12-07 | 3.816 | 6,277,654 | +86,073 | 0.99% | 23,954,702 |
| 2021-12-08 | 2021-12-06 | 3.784 | 6,191,581 | +183,371 | 0.98% | 23,427,718 |
| 2021-12-07 | 2021-12-03 | 4.115 | 6,008,210 | -52,392 | 0.95% | 24,724,699 |
| 2021-12-03 | 2021-12-01 | 3.966 | 6,060,602 | +26,196 | 0.96% | 24,033,380 |
| 2021-12-02 | 2021-11-30 | 3.944 | 6,034,406 | +323,706 | 0.95% | 23,800,499 |
| 2021-12-01 | 2021-11-29 | 4.147 | 5,710,700 | +299,381 | 0.90% | 23,683,520 |
| 2021-11-30 | 2021-11-26 | 3.656 | 5,411,319 | -18,711 | 0.86% | 19,781,281 |
| 2021-11-29 | 2021-11-25 | 3.656 | 5,430,030 | -24,325 | 0.86% | 19,849,680 |
| 2021-11-26 | 2021-11-24 | 3.645 | 5,454,355 | -18,711 | 0.86% | 19,880,301 |
| 2021-11-25 | 2021-11-23 | 3.549 | 5,473,066 | +3,742 | 0.87% | 19,422,000 |
| 2021-11-24 | 2021-11-22 | 3.506 | 5,469,324 | -9,355 | 0.87% | 19,174,881 |
| 2021-11-23 | 2021-11-19 | 3.378 | 5,478,679 | -149,691 | 0.87% | 18,504,958 |
| 2021-11-16 | 2021-11-12 | 3.292 | 5,628,370 | +28,067 | 0.89% | 18,529,279 |
| 2021-11-12 | 2021-11-10 | 3.196 | 5,600,303 | +67,361 | 0.89% | 17,898,139 |
| 2021-11-10 | 2021-11-08 | 3.292 | 5,532,942 | +84,201 | 0.88% | 18,215,119 |
| 2021-11-09 | 2021-11-05 | 3.431 | 5,448,741 | +428,489 | 0.86% | 18,695,039 |
| 2021-11-08 | 2021-11-04 | 3.581 | 5,020,252 | +43,036 | 0.79% | 17,976,101 |
| 2021-11-05 | 2021-11-03 | 3.281 | 4,977,216 | +430,361 | 0.79% | 16,332,401 |
| 2021-10-12 | 2021-10-08 | 3.527 | 4,546,855 | -1,684,020 | 0.72% | 16,038,000 |
| 2021-10-08 | 2021-10-06 | 4.169 | 6,230,875 | -93,557 | 0.99% | 25,973,999 |
| 2021-10-06 | 2021-10-04 | 3.848 | 6,324,432 | -93,557 | 1.00% | 24,336,000 |
| 2021-09-28 | 2021-09-24 | 4.051 | 6,417,989 | +374,227 | 1.02% | 25,999,402 |
| 2021-09-27 | 2021-09-23 | 4.265 | 6,043,762 | +286,284 | 0.96% | 25,775,401 |
| 2021-09-24 | 2021-09-21 | 3.805 | 5,757,478 | +56,134 | 0.91% | 21,908,239 |
| 2021-09-23 | 2021-09-20 | 3.452 | 5,701,344 | -37,423 | 0.90% | 19,683,619 |
| 2021-09-21 | 2021-09-17 | 3.121 | 5,738,767 | +37,423 | 0.91% | 17,911,280 |
| 2021-09-17 | 2021-09-15 | 3.313 | 5,701,344 | +93,556 | 0.90% | 18,891,399 |
| 2021-09-16 | 2021-09-14 | 3.292 | 5,607,788 | +93,557 | 0.89% | 18,461,521 |
| 2021-09-14 | 2021-09-10 | 3.324 | 5,514,231 | +93,557 | 0.87% | 18,330,340 |
| 2021-09-13 | 2021-09-09 | 3.313 | 5,420,674 | +93,556 | 0.86% | 17,961,399 |
| 2021-09-10 | 2021-09-08 | 3.474 | 5,327,118 | +941,181 | 0.84% | 18,505,501 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,385,937 | +654,896 | 0.69% | 13,360,799 |
| 2021-09-07 | 2021-09-03 | 2.950 | 3,731,041 | +1,216,237 | 0.59% | 11,006,881 |
| 2021-09-06 | 2021-09-02 | 2.993 | 2,514,804 | +935,567 | 0.40% | 7,526,401 |
| 2021-09-02 | 2021-08-31 | 2.736 | 1,579,237 | +935,567 | 0.25% | 4,321,280 |
| 2021-09-01 | 2021-08-30 | 2.565 | 643,670 | -959,892 | 0.10% | 1,651,200 |
| 2021-08-31 | 2021-08-27 | 2.416 | 1,603,562 | -703,546 | 0.25% | 3,873,641 |
| 2021-08-30 | 2021-08-26 | 2.779 | 2,307,108 | -7,484 | 0.37% | 6,411,600 |
| 2021-08-26 | 2021-08-24 | 2.950 | 2,314,592 | -14,969 | 0.37% | 6,828,239 |
| 2021-08-25 | 2021-08-23 | 3.025 | 2,329,561 | +18,711 | 0.37% | 7,046,699 |
| 2021-08-24 | 2021-08-20 | 2.939 | 2,310,850 | -97,299 | 0.37% | 6,792,500 |
| 2021-08-23 | 2021-08-19 | 2.971 | 2,408,149 | +140,335 | 0.38% | 7,155,720 |
| 2021-08-20 | 2021-08-18 | 2.993 | 2,267,814 | +237,634 | 0.36% | 6,787,200 |
| 2021-08-19 | 2021-08-17 | 2.694 | 2,030,180 | +1,416,448 | 0.32% | 5,468,400 |
| 2021-08-17 | 2021-08-13 | 2.084 | 613,732 | +93,557 | 0.10% | 1,279,200 |
| 2021-08-16 | 2021-08-12 | 2.148 | 520,175 | +28,067 | 0.08% | 1,117,560 |
| 2021-08-06 | 2021-08-04 | 2.042 | 492,108 | +140,335 | 0.08% | 1,004,660 |
| 2021-07-29 | 2021-07-27 | 2.074 | 351,773 | -18,711 | 0.06% | 729,440 |
| 2021-07-27 | 2021-07-23 | 2.159 | 370,484 | -33,681 | 0.06% | 799,919 |
| 2021-06-23 | 2021-06-21 | 2.298 | 404,165 | -1,871 | 0.06% | 928,800 |
| 2021-06-18 | 2021-06-16 | 2.298 | 406,036 | +175,887 | 0.06% | 933,100 |
| 2021-06-17 | 2021-06-15 | 2.355 | 230,149 | +39,293 | 0.04% | 541,981 |
| 2021-06-16 | 2021-06-11 | 2.355 | 190,856 | +1,142 | 0.03% | 449,449 |
| 2021-06-08 | 2021-06-04 | 2.355 | 189,714 | -24,179 | 0.03% | 446,760 |
| 2021-06-04 | 2021-06-02 | 2.344 | 213,893 | -27,899 | 0.03% | 501,399 |
| 2021-05-31 | 2021-05-27 | 2.366 | 241,792 | +20,459 | 0.04% | 571,999 |
| 2021-05-12 | 2021-05-10 | 2.419 | 221,333 | +31,619 | 0.04% | 535,500 |
| 2021-05-07 | 2021-05-05 | 2.409 | 189,714 | +7,440 | 0.03% | 456,960 |
| 2021-04-19 | 2021-04-15 | 2.226 | 182,274 | -52,079 | 0.03% | 405,719 |
| 2021-03-24 | 2021-03-22 | 2.290 | 234,353 | +18,600 | 0.04% | 536,761 |
| 2021-03-18 | 2021-03-16 | 2.323 | 215,753 | +46,498 | 0.03% | 501,120 |
| 2021-03-16 | 2021-03-12 | 2.301 | 169,255 | +31,619 | 0.03% | 389,481 |
| 2021-03-15 | 2021-03-11 | 2.333 | 137,636 | +65,098 | 0.02% | 321,161 |
| 2021-02-26 | 2021-02-24 | 2.409 | 72,538 | -46,498 | 0.01% | 174,721 |
| 2021-02-25 | 2021-02-23 | 2.473 | 119,036 | -57,658 | 0.02% | 294,399 |
| 2021-02-24 | 2021-02-22 | 2.462 | 176,694 | -9,300 | 0.03% | 435,099 |
| 2021-02-16 | 2021-02-09 | 2.323 | 185,994 | +9,300 | 0.03% | 432,000 |
| 2021-02-10 | 2021-02-08 | 2.280 | 176,694 | -98,577 | 0.03% | 402,799 |
| 2021-01-29 | 2021-01-27 | 2.398 | 275,271 | +9,299 | 0.04% | 660,079 |
| 2021-01-25 | 2021-01-21 | 2.613 | 265,972 | +27,900 | 0.04% | 694,981 |
| 2021-01-22 | 2021-01-20 | 2.581 | 238,072 | -9,300 | 0.04% | 614,399 |
| 2021-01-19 | 2021-01-15 | 2.441 | 247,372 | +14,879 | 0.04% | 603,820 |
| 2021-01-18 | 2021-01-14 | 2.495 | 232,493 | +9,300 | 0.04% | 580,001 |
| 2021-01-12 | 2021-01-08 | 2.548 | 223,193 | -18,599 | 0.04% | 568,800 |
| 2020-12-29 | 2020-12-24 | 2.344 | 241,792 | -111,597 | 0.04% | 566,799 |
| 2020-12-23 | 2020-12-21 | 2.419 | 353,389 | +9,300 | 0.06% | 855,000 |
| 2020-12-22 | 2020-12-18 | 2.516 | 344,089 | -9,300 | 0.05% | 865,800 |
| 2020-12-17 | 2020-12-15 | 2.516 | 353,389 | -37,199 | 0.06% | 889,200 |
| 2020-12-14 | 2020-12-10 | 2.473 | 390,588 | +9,300 | 0.06% | 966,001 |
| 2020-12-09 | 2020-12-07 | 2.462 | 381,288 | -27,899 | 0.06% | 938,900 |
| 2020-12-08 | 2020-12-04 | 2.495 | 409,187 | -22,319 | 0.07% | 1,020,800 |
| 2020-12-07 | 2020-12-03 | 2.452 | 431,506 | +18,599 | 0.07% | 1,057,919 |
| 2020-12-04 | 2020-12-02 | 2.548 | 412,907 | +22,319 | 0.07% | 1,052,280 |
| 2020-12-03 | 2020-12-01 | 2.624 | 390,588 | +13,020 | 0.06% | 1,024,801 |
| 2020-12-02 | 2020-11-30 | 2.710 | 377,568 | -18,599 | 0.06% | 1,023,120 |
| 2020-12-01 | 2020-11-27 | 2.678 | 396,167 | +13,019 | 0.06% | 1,060,739 |
| 2020-11-30 | 2020-11-26 | 2.710 | 383,148 | -16,739 | 0.06% | 1,038,240 |
| 2020-11-27 | 2020-11-25 | 2.699 | 399,887 | +18,599 | 0.06% | 1,079,299 |
| 2020-11-24 | 2020-11-20 | 2.710 | 381,288 | +18,599 | 0.06% | 1,033,200 |
| 2020-11-23 | 2020-11-19 | 2.764 | 362,689 | -18,599 | 0.06% | 1,002,301 |
| 2020-11-18 | 2020-11-16 | 2.688 | 381,288 | +18,599 | 0.06% | 1,025,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 362,689 | +37,199 | 0.06% | 1,006,201 |
| 2020-11-16 | 2020-11-12 | 2.796 | 325,490 | -46,498 | 0.05% | 910,001 |
| 2020-11-13 | 2020-11-11 | 2.473 | 371,988 | -18,600 | 0.06% | 919,999 |
| 2020-11-11 | 2020-11-09 | 2.452 | 390,588 | +27,899 | 0.06% | 957,601 |
| 2020-11-09 | 2020-11-05 | 2.419 | 362,689 | -9,299 | 0.06% | 877,501 |
| 2020-11-04 | 2020-11-02 | 2.366 | 371,988 | +18,599 | 0.06% | 879,999 |
| 2020-11-03 | 2020-10-30 | 2.366 | 353,389 | +18,600 | 0.06% | 836,000 |
| 2020-11-02 | 2020-10-29 | 2.473 | 334,789 | -18,600 | 0.05% | 827,999 |
| 2020-10-30 | 2020-10-28 | 2.505 | 353,389 | -18,599 | 0.06% | 885,400 |
| 2020-10-29 | 2020-10-27 | 2.452 | 371,988 | +20,459 | 0.06% | 911,999 |
| 2020-10-28 | 2020-10-23 | 2.527 | 351,529 | +26,039 | 0.06% | 888,300 |
| 2020-10-27 | 2020-10-22 | 2.570 | 325,490 | +18,600 | 0.05% | 836,501 |
| 2020-10-23 | 2020-10-21 | 2.591 | 306,890 | -18,600 | 0.05% | 795,299 |
| 2020-10-22 | 2020-10-20 | 2.548 | 325,490 | +27,899 | 0.05% | 829,501 |
| 2020-10-20 | 2020-10-16 | 2.796 | 297,591 | -46,498 | 0.05% | 832,001 |
| 2020-10-15 | 2020-10-12 | 2.441 | 344,089 | -9,300 | 0.05% | 839,900 |
| 2020-10-14 | 2020-10-09 | 2.462 | 353,389 | +18,600 | 0.06% | 870,200 |
| 2020-10-12 | 2020-10-08 | 2.473 | 334,789 | +18,599 | 0.05% | 827,999 |
| 2020-10-09 | 2020-10-07 | 2.473 | 316,190 | -14,880 | 0.05% | 782,000 |
| 2020-10-08 | 2020-10-06 | 2.441 | 331,070 | +5,580 | 0.05% | 808,121 |
| 2020-10-05 | 2020-09-29 | 2.344 | 325,490 | -27,899 | 0.05% | 763,001 |
| 2020-09-29 | 2020-09-25 | 2.312 | 353,389 | +18,600 | 0.06% | 817,000 |
| 2020-09-28 | 2020-09-24 | 2.376 | 334,789 | +37,198 | 0.05% | 795,599 |
| 2020-09-25 | 2020-09-23 | 2.441 | 297,591 | -18,599 | 0.05% | 726,401 |
| 2020-09-24 | 2020-09-22 | 2.355 | 316,190 | +13,020 | 0.05% | 744,600 |
| 2020-09-23 | 2020-09-21 | 2.527 | 303,170 | -18,600 | 0.05% | 766,099 |
| 2020-09-21 | 2020-09-17 | 2.570 | 321,770 | -27,899 | 0.05% | 826,941 |
| 2020-09-17 | 2020-09-15 | 2.505 | 349,669 | -18,599 | 0.06% | 876,080 |
| 2020-09-14 | 2020-09-10 | 2.430 | 368,268 | +33,479 | 0.06% | 894,959 |
| 2020-09-11 | 2020-09-09 | 2.559 | 334,789 | +3,719 | 0.05% | 856,799 |
| 2020-09-04 | 2020-09-02 | 2.667 | 331,070 | -46,498 | 0.05% | 882,881 |
| 2020-09-03 | 2020-09-01 | 2.634 | 377,568 | -37,199 | 0.06% | 994,700 |
| 2020-09-02 | 2020-08-31 | 2.559 | 414,767 | +24,179 | 0.07% | 1,061,480 |
| 2020-08-28 | 2020-08-26 | 2.785 | 390,588 | +24,180 | 0.06% | 1,087,801 |
| 2020-08-27 | 2020-08-25 | 2.807 | 366,408 | +14,879 | 0.06% | 1,028,339 |
| 2020-08-26 | 2020-08-24 | 2.914 | 351,529 | +5,580 | 0.06% | 1,024,380 |
| 2020-08-25 | 2020-08-21 | 2.871 | 345,949 | +18,599 | 0.06% | 993,240 |
| 2020-08-24 | 2020-08-20 | 2.871 | 327,350 | -18,599 | 0.05% | 939,841 |
| 2020-08-21 | 2020-08-19 | 2.936 | 345,949 | -325,490 | 0.06% | 1,015,560 |
| 2020-08-20 | 2020-08-18 | 2.882 | 671,439 | +37,199 | 0.11% | 1,934,961 |
| 2020-08-19 | 2020-08-17 | 2.914 | 634,240 | +18,600 | 0.10% | 1,848,220 |
| 2020-08-14 | 2020-08-12 | 2.936 | 615,640 | -9,300 | 0.10% | 1,807,259 |
| 2020-08-12 | 2020-08-10 | 3.000 | 624,940 | +18,599 | 0.10% | 1,874,879 |
| 2020-08-11 | 2020-08-07 | 3.065 | 606,341 | -18,599 | 0.10% | 1,858,201 |
| 2020-08-10 | 2020-08-06 | 3.097 | 624,940 | +18,599 | 0.10% | 1,935,359 |
| 2020-08-06 | 2020-08-04 | 3.140 | 606,341 | -18,599 | 0.10% | 1,903,841 |
| 2020-08-05 | 2020-08-03 | 3.032 | 624,940 | -16,740 | 0.10% | 1,895,039 |
| 2020-08-03 | 2020-07-30 | 3.043 | 641,680 | +9,300 | 0.10% | 1,952,701 |
| 2020-07-30 | 2020-07-28 | 2.946 | 632,380 | -27,899 | 0.10% | 1,863,200 |
| 2020-07-29 | 2020-07-27 | 2.957 | 660,279 | +18,599 | 0.11% | 1,952,500 |
| 2020-07-28 | 2020-07-24 | 2.979 | 641,680 | -24,179 | 0.10% | 1,911,301 |
| 2020-07-27 | 2020-07-23 | 3.108 | 665,859 | +18,600 | 0.11% | 2,069,240 |
| 2020-07-24 | 2020-07-22 | 3.118 | 647,259 | +46,498 | 0.10% | 2,018,398 |
| 2020-07-23 | 2020-07-21 | 3.226 | 600,761 | -18,599 | 0.10% | 1,938,000 |
| 2020-07-22 | 2020-07-20 | 3.280 | 619,360 | +18,599 | 0.10% | 2,031,299 |
| 2020-07-20 | 2020-07-16 | 3.194 | 600,761 | -37,199 | 0.10% | 1,918,620 |
| 2020-07-17 | 2020-07-15 | 3.108 | 637,960 | -61,378 | 0.10% | 1,982,541 |
| 2020-07-16 | 2020-07-14 | 3.473 | 699,338 | -5,580 | 0.11% | 2,428,961 |
| 2020-07-15 | 2020-07-13 | 3.538 | 704,918 | +74,398 | 0.11% | 2,493,821 |
| 2020-07-14 | 2020-07-10 | 3.495 | 630,520 | -46,499 | 0.10% | 2,203,500 |
| 2020-07-13 | 2020-07-09 | 3.419 | 677,019 | +39,059 | 0.11% | 2,315,042 |
| 2020-07-10 | 2020-07-08 | 3.495 | 637,960 | -37,199 | 0.10% | 2,229,501 |
| 2020-07-09 | 2020-07-07 | 3.355 | 675,159 | +42,779 | 0.11% | 2,265,121 |
| 2020-07-08 | 2020-07-06 | 3.548 | 632,380 | -46,498 | 0.10% | 2,244,000 |
| 2020-07-07 | 2020-07-03 | 3.344 | 678,878 | +9,299 | 0.11% | 2,270,298 |
| 2020-07-06 | 2020-07-02 | 3.344 | 669,579 | +40,919 | 0.11% | 2,239,201 |
| 2020-07-03 | 2020-06-30 | 3.247 | 628,660 | +52,078 | 0.10% | 2,041,520 |
| 2020-07-02 | 2020-06-29 | 3.301 | 576,582 | -18,599 | 0.09% | 1,903,401 |
| 2020-06-30 | 2020-06-26 | 3.333 | 595,181 | +18,599 | 0.09% | 1,984,000 |
| 2020-06-29 | 2020-06-24 | 3.398 | 576,582 | -76,257 | 0.09% | 1,959,201 |
| 2020-06-26 | 2020-06-23 | 3.140 | 652,839 | -16,740 | 0.10% | 2,049,839 |
| 2020-06-23 | 2020-06-19 | 3.086 | 669,579 | +133,916 | 0.11% | 2,066,401 |
| 2020-06-22 | 2020-06-18 | 2.968 | 535,663 | +9,300 | 0.09% | 1,589,760 |
| 2020-06-19 | 2020-06-17 | 2.946 | 526,363 | +18,599 | 0.08% | 1,550,839 |
| 2020-06-17 | 2020-06-15 | 3.000 | 507,764 | +59,518 | 0.08% | 1,523,340 |
| 2020-06-16 | 2020-06-12 | 3.183 | 448,246 | +102,297 | 0.07% | 1,426,721 |
| 2020-06-15 | 2020-06-11 | 2.893 | 345,949 | -68,818 | 0.06% | 1,000,680 |
| 2020-06-12 | 2020-06-10 | 2.946 | 414,767 | -27,899 | 0.07% | 1,222,040 |
| 2020-06-11 | 2020-06-09 | 2.968 | 442,666 | +182,274 | 0.07% | 1,313,760 |
| 2020-06-10 | 2020-06-08 | 2.742 | 260,392 | +9,300 | 0.04% | 714,001 |
| 2020-06-09 | 2020-06-05 | 2.430 | 251,092 | -35,339 | 0.04% | 610,200 |
| 2020-06-08 | 2020-06-04 | 2.301 | 286,431 | -18,599 | 0.05% | 659,120 |
| 2020-06-04 | 2020-06-02 | 2.301 | 305,030 | -18,600 | 0.05% | 701,919 |
| 2020-06-03 | 2020-06-01 | 2.194 | 323,630 | +63,238 | 0.05% | 709,921 |
| 2020-06-01 | 2020-05-28 | 2.194 | 260,392 | -33,479 | 0.04% | 571,201 |
| 2020-05-27 | 2020-05-25 | 2.194 | 293,871 | +14,880 | 0.05% | 644,641 |
| 2020-05-26 | 2020-05-22 | 2.172 | 278,991 | -37,199 | 0.04% | 606,000 |
| 2020-05-21 | 2020-05-19 | 2.333 | 316,190 | +37,199 | 0.05% | 737,800 |
| 2020-05-20 | 2020-05-18 | 2.387 | 278,991 | -14,880 | 0.04% | 666,000 |
| 2020-05-19 | 2020-05-15 | 2.376 | 293,871 | -18,599 | 0.05% | 698,361 |
| 2020-05-18 | 2020-05-14 | 2.366 | 312,470 | +18,599 | 0.05% | 739,200 |
| 2020-05-15 | 2020-05-13 | 2.430 | 293,871 | +16,740 | 0.05% | 714,161 |
| 2020-05-14 | 2020-05-12 | 2.430 | 277,131 | -74,398 | 0.04% | 673,479 |
| 2020-05-12 | 2020-05-08 | 2.344 | 351,529 | +9,300 | 0.06% | 824,040 |
| 2020-05-11 | 2020-05-07 | 2.312 | 342,229 | -16,740 | 0.05% | 791,200 |
| 2020-05-08 | 2020-05-06 | 2.344 | 358,969 | -18,599 | 0.06% | 841,481 |
| 2020-05-05 | 2020-04-29 | 2.312 | 377,568 | -44,639 | 0.06% | 872,900 |
| 2020-05-04 | 2020-04-28 | 2.366 | 422,207 | -9,299 | 0.07% | 998,801 |
| 2020-04-27 | 2020-04-23 | 2.387 | 431,506 | +18,599 | 0.07% | 1,030,079 |
| 2020-04-24 | 2020-04-22 | 2.452 | 412,907 | -46,498 | 0.07% | 1,012,320 |
| 2020-04-23 | 2020-04-21 | 2.344 | 459,405 | -18,600 | 0.07% | 1,076,919 |
| 2020-04-22 | 2020-04-20 | 2.344 | 478,005 | -39,059 | 0.08% | 1,120,520 |
| 2020-04-21 | 2020-04-17 | 2.215 | 517,064 | +11,160 | 0.08% | 1,145,361 |
| 2020-04-15 | 2020-04-09 | 2.237 | 505,904 | +18,599 | 0.08% | 1,131,520 |
| 2020-04-09 | 2020-04-07 | 2.312 | 487,305 | -57,658 | 0.08% | 1,126,601 |
| 2020-04-08 | 2020-04-06 | 2.097 | 544,963 | -37,199 | 0.09% | 1,142,701 |
| 2020-04-03 | 2020-04-01 | 1.968 | 582,162 | -9,299 | 0.09% | 1,145,581 |
| 2020-03-26 | 2020-03-24 | 1.763 | 591,461 | -18,600 | 0.09% | 1,043,040 |
| 2020-03-25 | 2020-03-23 | 1.634 | 610,061 | -37,198 | 0.10% | 997,121 |
| 2020-03-23 | 2020-03-19 | 1.613 | 647,259 | +74,397 | 0.10% | 1,043,999 |
| 2020-03-20 | 2020-03-18 | 1.807 | 572,862 | +40,919 | 0.09% | 1,034,880 |
| 2020-03-19 | 2020-03-17 | 1.925 | 531,943 | -68,818 | 0.08% | 1,023,880 |
| 2020-03-18 | 2020-03-16 | 1.957 | 600,761 | +18,599 | 0.10% | 1,175,720 |
| 2020-03-17 | 2020-03-13 | 2.054 | 582,162 | +11,160 | 0.09% | 1,195,661 |
| 2020-03-13 | 2020-03-11 | 2.151 | 571,002 | +83,697 | 0.09% | 1,228,000 |
| 2020-03-12 | 2020-03-10 | 2.161 | 487,305 | +46,499 | 0.08% | 1,053,241 |
| 2020-03-10 | 2020-03-06 | 2.344 | 440,806 | +18,599 | 0.07% | 1,033,320 |
| 2020-03-06 | 2020-03-04 | 2.344 | 422,207 | -18,599 | 0.07% | 989,721 |
| 2020-03-05 | 2020-03-03 | 2.333 | 440,806 | -55,798 | 0.07% | 1,028,580 |
| 2020-03-04 | 2020-03-02 | 2.290 | 496,604 | -18,600 | 0.08% | 1,137,419 |
| 2020-03-03 | 2020-02-28 | 2.258 | 515,204 | +37,199 | 0.08% | 1,163,401 |
| 2020-03-02 | 2020-02-27 | 2.366 | 478,005 | +18,600 | 0.08% | 1,130,800 |
| 2020-02-25 | 2020-02-21 | 2.452 | 459,405 | +27,899 | 0.07% | 1,126,319 |
| 2020-02-24 | 2020-02-20 | 2.473 | 431,506 | +9,299 | 0.07% | 1,067,199 |
| 2020-02-21 | 2020-02-19 | 2.398 | 422,207 | -9,299 | 0.07% | 1,012,421 |
| 2020-02-19 | 2020-02-17 | 2.376 | 431,506 | -18,600 | 0.07% | 1,025,439 |
| 2020-02-18 | 2020-02-14 | 2.312 | 450,106 | -18,599 | 0.07% | 1,040,601 |
| 2020-02-17 | 2020-02-13 | 2.280 | 468,705 | +27,899 | 0.07% | 1,068,480 |
| 2020-02-14 | 2020-02-12 | 2.280 | 440,806 | -14,880 | 0.07% | 1,004,880 |
| 2020-02-13 | 2020-02-11 | 2.290 | 455,686 | +18,600 | 0.07% | 1,043,701 |
| 2020-02-12 | 2020-02-10 | 2.290 | 437,086 | -16,740 | 0.07% | 1,001,100 |
| 2020-02-11 | 2020-02-07 | 2.290 | 453,826 | -13,019 | 0.07% | 1,039,441 |
| 2020-02-07 | 2020-02-05 | 2.247 | 466,845 | -18,600 | 0.07% | 1,049,180 |
| 2020-02-06 | 2020-02-04 | 2.226 | 485,445 | -50,218 | 0.08% | 1,080,541 |
| 2020-02-05 | 2020-02-03 | 2.183 | 535,663 | +26,039 | 0.09% | 1,169,280 |
| 2020-02-04 | 2020-01-31 | 2.194 | 509,624 | +40,919 | 0.08% | 1,117,920 |
| 2020-02-03 | 2020-01-30 | 2.215 | 468,705 | +3,720 | 0.07% | 1,038,240 |
| 2020-01-31 | 2020-01-29 | 2.312 | 464,985 | +33,479 | 0.07% | 1,074,999 |
| 2020-01-30 | 2020-01-24 | 2.462 | 431,506 | +37,198 | 0.07% | 1,062,559 |
| 2020-01-29 | 2020-01-22 | 2.527 | 394,308 | -31,619 | 0.06% | 996,401 |
| 2020-01-23 | 2020-01-21 | 2.484 | 425,927 | +3,720 | 0.07% | 1,057,981 |
| 2020-01-21 | 2020-01-17 | 2.613 | 422,207 | -18,599 | 0.07% | 1,103,221 |
| 2020-01-16 | 2020-01-14 | 2.581 | 440,806 | -14,880 | 0.07% | 1,137,600 |
| 2020-01-15 | 2020-01-13 | 2.581 | 455,686 | +18,600 | 0.07% | 1,176,001 |
| 2020-01-13 | 2020-01-09 | 2.645 | 437,086 | -14,880 | 0.07% | 1,156,200 |
| 2020-01-09 | 2020-01-07 | 2.527 | 451,966 | -18,599 | 0.07% | 1,142,101 |
| 2020-01-08 | 2020-01-06 | 2.462 | 470,565 | +18,599 | 0.07% | 1,158,740 |
| 2020-01-07 | 2020-01-03 | 2.473 | 451,966 | -18,599 | 0.07% | 1,117,801 |
| 2020-01-03 | 2019-12-31 | 2.419 | 470,565 | -18,600 | 0.07% | 1,138,500 |
| 2019-12-30 | 2019-12-24 | 2.430 | 489,165 | +22,320 | 0.08% | 1,188,761 |
| 2019-12-27 | 2019-12-20 | 2.559 | 466,845 | +106,016 | 0.07% | 1,194,759 |
| 2019-12-23 | 2019-12-19 | 2.527 | 360,829 | -100,436 | 0.06% | 911,801 |
| 2019-12-20 | 2019-12-18 | 2.387 | 461,265 | -57,659 | 0.07% | 1,101,119 |
| 2019-12-19 | 2019-12-17 | 2.290 | 518,924 | -37,198 | 0.08% | 1,188,541 |
| 2019-12-18 | 2019-12-16 | 2.312 | 556,122 | -46,499 | 0.09% | 1,285,699 |
| 2019-11-29 | 2019-11-27 | 2.183 | 602,621 | -18,599 | 0.10% | 1,315,440 |
| 2019-11-12 | 2019-11-08 | 2.108 | 621,220 | -9,300 | 0.10% | 1,309,279 |
| 2019-11-11 | 2019-11-07 | 2.140 | 630,520 | +48,358 | 0.10% | 1,349,220 |
| 2019-11-08 | 2019-11-06 | 2.161 | 582,162 | +9,300 | 0.09% | 1,258,261 |
| 2019-11-07 | 2019-11-05 | 2.194 | 572,862 | -9,300 | 0.09% | 1,256,640 |
| 2019-11-04 | 2019-10-31 | 2.151 | 582,162 | +11,160 | 0.09% | 1,252,001 |
| 2019-11-01 | 2019-10-30 | 2.172 | 571,002 | +120,896 | 0.09% | 1,240,280 |
| 2019-10-30 | 2019-10-28 | 2.194 | 450,106 | +117,177 | 0.07% | 987,361 |
| 2019-10-29 | 2019-10-25 | 2.151 | 332,929 | +18,599 | 0.05% | 715,999 |
| 2019-10-25 | 2019-10-23 | 2.183 | 314,330 | -9,300 | 0.05% | 686,140 |
| 2019-10-04 | 2019-10-02 | 2.194 | 323,630 | -9,299 | 0.05% | 709,921 |
| 2019-09-27 | 2019-09-25 | 2.215 | 332,929 | +18,599 | 0.05% | 737,479 |
| 2019-09-24 | 2019-09-20 | 2.312 | 314,330 | +18,599 | 0.05% | 726,700 |
| 2019-09-20 | 2019-09-18 | 2.366 | 295,731 | -65,098 | 0.05% | 699,601 |
| 2019-09-19 | 2019-09-17 | 2.323 | 360,829 | +55,799 | 0.06% | 838,081 |
| 2019-09-18 | 2019-09-16 | 2.366 | 305,030 | -9,300 | 0.05% | 721,599 |
| 2019-09-13 | 2019-09-11 | 2.441 | 314,330 | +14,879 | 0.05% | 767,260 |
| 2019-09-12 | 2019-09-10 | 2.495 | 299,451 | -57,658 | 0.05% | 747,041 |
| 2019-09-09 | 2019-09-05 | 2.151 | 357,109 | -9,299 | 0.06% | 768,001 |
| 2019-09-06 | 2019-09-04 | 2.129 | 366,408 | -42,779 | 0.06% | 780,119 |
| 2019-09-05 | 2019-09-03 | 2.075 | 409,187 | -18,599 | 0.07% | 849,200 |
| 2019-09-02 | 2019-08-29 | 2.065 | 427,786 | -29,760 | 0.07% | 883,199 |
| 2019-08-30 | 2019-08-28 | 2.065 | 457,546 | +14,880 | 0.07% | 944,641 |
| 2019-08-29 | 2019-08-27 | 2.097 | 442,666 | +1,860 | 0.07% | 928,200 |
| 2019-08-28 | 2019-08-26 | 2.118 | 440,806 | +3,720 | 0.07% | 933,780 |
| 2019-08-26 | 2019-08-22 | 2.183 | 437,086 | -9,300 | 0.07% | 954,100 |
| 2019-08-21 | 2019-08-19 | 2.215 | 446,386 | -9,300 | 0.07% | 988,800 |
| 2019-08-20 | 2019-08-16 | 2.215 | 455,686 | +22,320 | 0.07% | 1,009,401 |
| 2019-08-15 | 2019-08-13 | 2.161 | 433,366 | -37,199 | 0.07% | 936,659 |
| 2019-08-14 | 2019-08-12 | 2.290 | 470,565 | -18,600 | 0.07% | 1,077,780 |
| 2019-08-12 | 2019-08-08 | 2.333 | 489,165 | +9,300 | 0.08% | 1,141,421 |
| 2019-08-08 | 2019-08-06 | 2.323 | 479,865 | +26,039 | 0.08% | 1,114,560 |
| 2019-08-07 | 2019-08-05 | 2.419 | 453,826 | +16,740 | 0.07% | 1,098,001 |
| 2019-07-30 | 2019-07-26 | 2.731 | 437,086 | -9,300 | 0.07% | 1,193,800 |
| 2019-07-29 | 2019-07-25 | 2.624 | 446,386 | -764,436 | 0.07% | 1,171,200 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,210,822 | +9,300 | 0.19% | 3,450,301 |
| 2019-07-25 | 2019-07-23 | 3.022 | 1,201,522 | +27,899 | 0.19% | 3,630,520 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,173,623 | +1,164,323 | 0.19% | 3,647,181 |
| 2019-06-19 | 2019-06-17 | 4.484 | 9,300 | -2,849,429 | 0.00% | 41,701 |
| 2019-06-14 | 2019-06-12 | 4.860 | 2,858,729 | +2,849,429 | 0.46% | 13,894,478 |
| 2019-05-30 | 2019-05-28 | 4.882 | 9,300 | -27,899 | 0.00% | 45,401 |
| 2019-05-21 | 2019-05-17 | 4.161 | 37,199 | +27,899 | 0.01% | 154,801 |
| 2019-05-16 | 2019-05-14 | 4.581 | 9,300 | -193,434 | 0.00% | 42,601 |
| 2019-05-15 | 2019-05-10 | 4.602 | 202,734 | -148,795 | 0.03% | 933,042 |
| 2019-05-14 | 2019-05-09 | 4.570 | 351,529 | +92,997 | 0.06% | 1,606,501 |
| 2019-05-10 | 2019-05-08 | 4.592 | 258,532 | -48,358 | 0.04% | 1,187,061 |
| 2019-05-09 | 2019-05-07 | 4.656 | 306,890 | +11,159 | 0.05% | 1,428,899 |
| 2019-05-07 | 2019-05-03 | 4.538 | 295,731 | +9,300 | 0.05% | 1,341,962 |
| 2019-04-25 | 2019-04-23 | 4.355 | 286,431 | -139,496 | 0.05% | 1,247,400 |
| 2019-04-23 | 2019-04-17 | 4.344 | 425,927 | +18,600 | 0.07% | 1,850,322 |
| 2019-04-17 | 2019-04-15 | 4.387 | 407,327 | -2,849,430 | 0.06% | 1,787,040 |
| 2019-04-16 | 2019-04-12 | 4.398 | 3,256,757 | -812,794 | 0.52% | 14,323,181 |
| 2019-04-09 | 2019-04-04 | 4.452 | 4,069,551 | +929,970 | 0.65% | 18,116,640 |
| 2019-04-01 | 2019-03-28 | 4.463 | 3,139,581 | +762,576 | 0.50% | 14,010,402 |
| 2019-03-29 | 2019-03-27 | 4.484 | 2,377,005 | +1,156,884 | 0.38% | 10,658,521 |
| 2019-03-12 | 2019-03-08 | 4.452 | 1,220,121 | -27,899 | 0.19% | 5,431,678 |
| 2019-03-07 | 2019-03-05 | 4.463 | 1,248,020 | -1,860 | 0.20% | 5,569,298 |
| 2019-02-25 | 2019-02-21 | 4.506 | 1,249,880 | -14,880 | 0.20% | 5,631,358 |
| 2019-02-14 | 2019-02-12 | 4.516 | 1,264,760 | -9,300 | 0.20% | 5,712,000 |
| 2019-02-13 | 2019-02-11 | 4.506 | 1,274,060 | -185,994 | 0.20% | 5,740,302 |
| 2019-02-08 | 2019-01-31 | 4.506 | 1,460,054 | -9,299 | 0.23% | 6,578,301 |
| 2019-01-31 | 2019-01-29 | 4.516 | 1,469,353 | -1,860 | 0.23% | 6,635,998 |
| 2019-01-29 | 2019-01-25 | 4.516 | 1,471,213 | +639,819 | 0.23% | 6,644,398 |
| 2019-01-28 | 2019-01-24 | 4.559 | 831,394 | -78,117 | 0.13% | 3,790,562 |
| 2019-01-24 | 2019-01-22 | 4.430 | 909,511 | +42,778 | 0.14% | 4,029,359 |
| 2019-01-22 | 2019-01-18 | 4.441 | 866,733 | -225,052 | 0.14% | 3,849,162 |
| 2019-01-21 | 2019-01-17 | 4.419 | 1,091,785 | -20,460 | 0.17% | 4,825,138 |
| 2019-01-18 | 2019-01-16 | 4.430 | 1,112,245 | -509,624 | 0.18% | 4,927,521 |
| 2019-01-17 | 2019-01-15 | 4.323 | 1,621,869 | -314,330 | 0.26% | 7,010,882 |
| 2019-01-10 | 2019-01-08 | 4.333 | 1,936,199 | -278,991 | 0.31% | 8,390,461 |
| 2019-01-09 | 2019-01-07 | 4.312 | 2,215,190 | -1,108,525 | 0.35% | 9,551,821 |
| 2019-01-04 | 2019-01-02 | 4.280 | 3,323,715 | -18,599 | 0.53% | 14,224,521 |
| 2019-01-03 | 2018-12-31 | 4.290 | 3,342,314 | -18,600 | 0.53% | 14,340,060 |
| 2019-01-02 | 2018-12-27 | 4.194 | 3,360,914 | +44,639 | 0.53% | 14,094,602 |
| 2018-11-20 | 2018-11-16 | 2.764 | 3,316,275 | +55,798 | 0.53% | 9,164,620 |
| 2018-11-15 | 2018-11-13 | 2.742 | 3,260,477 | +318,050 | 0.52% | 8,940,301 |
| 2018-11-14 | 2018-11-12 | 2.774 | 2,942,427 | +1,305,679 | 0.47% | 8,163,121 |
| 2018-11-13 | 2018-11-09 | 2.678 | 1,636,748 | -9,300 | 0.26% | 4,382,400 |
| 2018-11-09 | 2018-11-07 | 2.624 | 1,646,048 | -9,300 | 0.26% | 4,318,800 |
| 2018-11-06 | 2018-11-02 | 2.527 | 1,655,348 | -20,459 | 0.26% | 4,183,001 |
| 2018-11-05 | 2018-11-01 | 2.473 | 1,675,807 | +20,459 | 0.27% | 4,144,600 |
| 2018-10-23 | 2018-10-19 | 2.419 | 1,655,348 | +9,300 | 0.26% | 4,005,001 |
| 2018-10-12 | 2018-10-10 | 2.581 | 1,646,048 | +278,991 | 0.26% | 4,248,000 |
| 2018-10-10 | 2018-10-08 | 2.624 | 1,367,057 | +278,991 | 0.22% | 3,586,801 |
| 2018-10-09 | 2018-10-05 | 2.645 | 1,088,066 | +126,476 | 0.17% | 2,878,201 |
| 2018-10-08 | 2018-10-04 | 2.678 | 961,590 | +325,490 | 0.15% | 2,574,661 |
| 2018-10-05 | 2018-10-03 | 2.742 | 636,100 | +278,991 | 0.10% | 1,744,200 |
| 2018-09-26 | 2018-09-21 | 2.678 | 357,109 | -9,299 | 0.06% | 956,161 |
| 2018-09-18 | 2018-09-14 | 2.441 | 366,408 | +9,299 | 0.06% | 894,379 |
| 2018-09-05 | 2018-09-03 | 2.591 | 357,109 | +9,300 | 0.06% | 925,441 |
| 2018-09-03 | 2018-08-30 | 2.678 | 347,809 | -9,300 | 0.06% | 931,260 |
| 2018-08-17 | 2018-08-15 | 2.785 | 357,109 | -9,299 | 0.06% | 994,561 |
| 2018-08-15 | 2018-08-13 | 2.710 | 366,408 | -9,300 | 0.06% | 992,879 |
| 2018-08-08 | 2018-08-06 | 2.538 | 375,708 | +9,300 | 0.06% | 953,440 |
| 2018-08-07 | 2018-08-03 | 2.538 | 366,408 | +9,299 | 0.06% | 929,839 |
| 2018-08-03 | 2018-08-01 | 2.667 | 357,109 | -1,860 | 0.06% | 952,321 |
| 2018-07-25 | 2018-07-23 | 2.645 | 358,969 | -9,299 | 0.06% | 949,561 |
| 2018-07-18 | 2018-07-16 | 2.602 | 368,268 | -18,600 | 0.06% | 958,319 |
| 2018-06-21 | 2018-06-19 | 2.516 | 386,868 | +1,860 | 0.06% | 973,441 |
| 2018-06-19 | 2018-06-14 | 2.699 | 385,008 | +16,740 | 0.06% | 1,039,141 |
| 2018-06-07 | 2018-06-05 | 3.063 | 368,268 | -80,727 | 0.06% | 1,128,093 |
| 2018-06-04 | 2018-05-31 | 2.944 | 448,995 | -64,670 | 0.07% | 1,321,920 |
| 2018-06-01 | 2018-05-30 | 2.966 | 513,665 | -205,097 | 0.08% | 1,523,439 |
| 2018-05-30 | 2018-05-28 | 3.074 | 718,762 | -16,629 | 0.12% | 2,209,521 |
| 2018-05-29 | 2018-05-25 | 2.912 | 735,391 | +9,238 | 0.12% | 2,141,239 |
| 2018-05-24 | 2018-05-21 | 2.793 | 726,153 | -18,477 | 0.12% | 2,027,881 |
| 2018-05-18 | 2018-05-16 | 2.771 | 744,630 | +12,934 | 0.12% | 2,063,360 |
| 2018-04-13 | 2018-04-11 | 2.739 | 731,696 | -9,238 | 0.12% | 2,003,760 |
| 2018-04-09 | 2018-04-04 | 2.836 | 740,934 | +5,543 | 0.12% | 2,101,239 |
| 2018-04-06 | 2018-04-03 | 2.912 | 735,391 | +18,477 | 0.12% | 2,141,239 |
| 2018-04-03 | 2018-03-28 | 3.020 | 716,914 | +16,629 | 0.11% | 2,165,040 |
| 2018-03-29 | 2018-03-27 | 3.117 | 700,285 | -27,715 | 0.11% | 2,183,041 |
| 2018-03-26 | 2018-03-22 | 3.247 | 728,000 | +14,781 | 0.12% | 2,363,999 |
| 2018-03-20 | 2018-03-16 | 3.291 | 713,219 | +12,934 | 0.11% | 2,346,881 |
| 2018-03-19 | 2018-03-15 | 3.355 | 700,285 | -12,934 | 0.11% | 2,349,801 |
| 2018-03-13 | 2018-03-09 | 3.345 | 713,219 | -12,934 | 0.11% | 2,385,481 |
| 2018-03-07 | 2018-03-05 | 3.269 | 726,153 | +12,934 | 0.12% | 2,373,721 |
| 2018-03-06 | 2018-03-02 | 3.366 | 713,219 | -11,086 | 0.11% | 2,400,921 |
| 2018-02-26 | 2018-02-22 | 3.377 | 724,305 | -11,086 | 0.12% | 2,446,080 |
| 2018-02-08 | 2018-02-06 | 3.355 | 735,391 | -18,477 | 0.12% | 2,467,599 |
| 2018-02-07 | 2018-02-05 | 3.529 | 753,868 | +11,086 | 0.12% | 2,660,159 |
| 2018-02-05 | 2018-02-01 | 3.583 | 742,782 | +3,695 | 0.12% | 2,661,240 |
| 2018-02-02 | 2018-01-31 | 3.550 | 739,087 | +12,934 | 0.12% | 2,624,001 |
| 2018-01-31 | 2018-01-29 | 3.734 | 726,153 | -5,543 | 0.12% | 2,711,701 |
| 2018-01-29 | 2018-01-25 | 3.615 | 731,696 | -14,782 | 0.12% | 2,645,281 |
| 2018-01-26 | 2018-01-24 | 3.540 | 746,478 | +14,782 | 0.12% | 2,642,162 |
| 2018-01-22 | 2018-01-18 | 3.637 | 731,696 | +11,086 | 0.12% | 2,661,121 |
| 2018-01-19 | 2018-01-17 | 3.626 | 720,610 | +9,239 | 0.12% | 2,613,002 |
| 2018-01-17 | 2018-01-15 | 3.583 | 711,371 | +12,934 | 0.11% | 2,548,700 |
| 2018-01-16 | 2018-01-12 | 3.702 | 698,437 | +11,086 | 0.11% | 2,585,520 |
| 2018-01-15 | 2018-01-11 | 3.756 | 687,351 | -11,086 | 0.11% | 2,581,681 |
| 2018-01-12 | 2018-01-10 | 3.788 | 698,437 | +14,782 | 0.11% | 2,646,000 |
| 2018-01-11 | 2018-01-09 | 3.821 | 683,655 | -33,259 | 0.11% | 2,612,199 |
| 2018-01-10 | 2018-01-08 | 3.778 | 716,914 | -24,020 | 0.11% | 2,708,240 |
| 2018-01-09 | 2018-01-05 | 3.626 | 740,934 | +12,934 | 0.12% | 2,686,699 |
| 2018-01-05 | 2018-01-03 | 3.572 | 728,000 | -49,889 | 0.12% | 2,600,399 |
| 2018-01-04 | 2018-01-02 | 3.648 | 777,889 | +44,345 | 0.12% | 2,837,541 |
| 2018-01-03 | 2017-12-29 | 3.540 | 733,544 | -5,543 | 0.12% | 2,596,382 |
| 2017-12-22 | 2017-12-20 | 3.355 | 739,087 | +14,782 | 0.12% | 2,480,001 |
| 2017-12-20 | 2017-12-18 | 3.301 | 724,305 | -12,934 | 0.12% | 2,391,200 |
| 2017-12-15 | 2017-12-13 | 3.355 | 737,239 | +12,934 | 0.12% | 2,473,800 |
| 2017-12-08 | 2017-12-06 | 3.334 | 724,305 | +29,564 | 0.12% | 2,414,720 |
| 2017-12-07 | 2017-12-05 | 3.464 | 694,741 | +9,238 | 0.11% | 2,406,398 |
| 2017-12-04 | 2017-11-30 | 3.561 | 685,503 | +469,320 | 0.11% | 2,441,180 |
| 2017-11-30 | 2017-11-28 | 3.496 | 216,183 | +11,086 | 0.03% | 755,821 |
| 2017-11-28 | 2017-11-24 | 3.583 | 205,097 | -11,086 | 0.03% | 734,822 |
| 2017-11-24 | 2017-11-22 | 3.561 | 216,183 | -11,086 | 0.03% | 769,861 |
| 2017-11-23 | 2017-11-21 | 3.529 | 227,269 | +11,086 | 0.04% | 801,959 |
| 2017-11-20 | 2017-11-16 | 3.604 | 216,183 | +11,086 | 0.03% | 779,221 |
| 2017-11-15 | 2017-11-13 | 3.799 | 205,097 | +9,239 | 0.03% | 779,222 |
| 2017-11-14 | 2017-11-10 | 3.832 | 195,858 | -9,239 | 0.03% | 750,480 |
| 2017-11-10 | 2017-11-08 | 3.864 | 205,097 | -1,847 | 0.03% | 792,542 |
| 2017-11-02 | 2017-10-31 | 3.972 | 206,944 | +12,934 | 0.03% | 822,079 |
| 2017-10-31 | 2017-10-27 | 3.972 | 194,010 | -46,193 | 0.03% | 770,699 |
| 2017-10-30 | 2017-10-26 | 3.994 | 240,203 | +11,086 | 0.04% | 959,399 |
| 2017-10-25 | 2017-10-23 | 4.059 | 229,117 | -11,086 | 0.04% | 930,001 |
| 2017-10-23 | 2017-10-19 | 3.983 | 240,203 | +11,086 | 0.04% | 956,799 |
| 2017-10-20 | 2017-10-18 | 4.124 | 229,117 | +9,239 | 0.04% | 944,881 |
| 2017-10-19 | 2017-10-17 | 4.156 | 219,878 | +9,238 | 0.04% | 913,919 |
| 2017-10-18 | 2017-10-16 | 4.135 | 210,640 | +57,280 | 0.03% | 870,961 |
| 2017-10-17 | 2017-10-13 | 4.167 | 153,360 | -18,478 | 0.02% | 639,098 |
| 2017-10-16 | 2017-10-12 | 4.092 | 171,838 | -11,086 | 0.03% | 703,081 |
| 2017-10-13 | 2017-10-11 | 4.059 | 182,924 | -11,086 | 0.03% | 742,500 |
| 2017-10-12 | 2017-10-10 | 4.059 | 194,010 | -11,087 | 0.03% | 787,499 |
| 2017-10-11 | 2017-10-09 | 4.048 | 205,097 | -24,020 | 0.03% | 830,282 |
| 2017-10-09 | 2017-10-04 | 4.037 | 229,117 | +11,086 | 0.04% | 925,041 |
| 2017-09-28 | 2017-09-26 | 3.962 | 218,031 | +14,782 | 0.03% | 863,762 |
| 2017-09-26 | 2017-09-22 | 4.146 | 203,249 | +14,782 | 0.03% | 842,601 |
| 2017-09-25 | 2017-09-21 | 4.221 | 188,467 | +11,086 | 0.03% | 795,600 |
| 2017-09-20 | 2017-09-18 | 4.254 | 177,381 | +11,086 | 0.03% | 754,561 |
| 2017-09-18 | 2017-09-14 | 4.384 | 166,295 | +18,478 | 0.03% | 729,002 |
| 2017-09-14 | 2017-09-12 | 4.362 | 147,817 | -20,325 | 0.02% | 644,799 |
| 2017-09-12 | 2017-09-08 | 4.265 | 168,142 | +5,543 | 0.03% | 717,079 |
| 2017-09-01 | 2017-08-30 | 4.232 | 162,599 | +11,086 | 0.03% | 688,160 |
| 2017-08-31 | 2017-08-29 | 4.330 | 151,513 | +3,696 | 0.02% | 656,001 |
| 2017-08-02 | 2017-07-31 | 4.676 | 147,817 | +3,695 | 0.02% | 691,198 |
| 2017-08-01 | 2017-07-28 | 4.719 | 144,122 | +3,696 | 0.02% | 680,160 |
| 2017-07-26 | 2017-07-24 | 4.709 | 140,426 | -18,478 | 0.02% | 661,198 |
| 2017-07-20 | 2017-07-18 | 4.470 | 158,904 | +18,478 | 0.03% | 710,362 |
| 2017-07-19 | 2017-07-17 | 4.470 | 140,426 | +5,543 | 0.02% | 627,758 |
| 2017-07-18 | 2017-07-14 | 4.568 | 134,883 | -3,696 | 0.02% | 616,119 |
| 2017-06-30 | 2017-06-28 | 4.276 | 138,579 | +3,696 | 0.02% | 592,501 |
| 2017-06-12 | 2017-06-08 | 4.979 | 134,883 | -5,543 | 0.02% | 671,598 |
| 2017-06-08 | 2017-06-06 | 4.698 | 140,426 | +5,543 | 0.02% | 659,678 |
| 2017-06-01 | 2017-05-29 | 4.767 | 134,883 | +1,036 | 0.02% | 642,958 |
| 2017-05-25 | 2017-05-23 | 4.701 | 133,847 | -14,668 | 0.02% | 629,259 |
| 2017-05-24 | 2017-05-22 | 4.810 | 148,515 | +25,669 | 0.02% | 714,418 |
| 2017-04-28 | 2017-04-26 | 5.181 | 122,846 | -5,501 | 0.02% | 636,500 |
| 2017-04-19 | 2017-04-13 | 5.563 | 128,347 | +12,835 | 0.02% | 714,002 |
| 2017-04-10 | 2017-04-06 | 5.105 | 115,512 | +5,501 | 0.02% | 589,680 |
| 2017-04-07 | 2017-04-05 | 4.952 | 110,011 | -27,503 | 0.02% | 544,798 |
| 2017-04-06 | 2017-04-03 | 4.778 | 137,514 | -27,503 | 0.02% | 656,999 |
| 2017-04-05 | 2017-03-31 | 4.887 | 165,017 | -408,876 | 0.03% | 806,400 |
| 2017-03-29 | 2017-03-27 | 4.352 | 573,893 | +42,171 | 0.09% | 2,497,741 |
| 2017-03-27 | 2017-03-23 | 4.516 | 531,722 | +210,855 | 0.09% | 2,401,202 |
| 2017-03-24 | 2017-03-22 | 4.494 | 320,867 | -9,167 | 0.05% | 1,442,002 |
| 2017-03-23 | 2017-03-21 | 4.494 | 330,034 | +9,167 | 0.05% | 1,483,199 |
| 2017-03-20 | 2017-03-16 | 4.309 | 320,867 | +183,353 | 0.05% | 1,382,502 |
| 2017-03-17 | 2017-03-15 | 4.189 | 137,514 | -11,001 | 0.02% | 575,999 |
| 2017-03-15 | 2017-03-13 | 4.101 | 148,515 | -11,001 | 0.02% | 609,119 |
| 2017-03-14 | 2017-03-10 | 3.927 | 159,516 | +11,001 | 0.03% | 626,398 |
| 2017-03-13 | 2017-03-09 | 4.014 | 148,515 | +11,001 | 0.02% | 596,159 |
| 2017-03-03 | 2017-03-01 | 4.189 | 137,514 | -9,168 | 0.02% | 575,999 |
| 2017-02-27 | 2017-02-23 | 4.210 | 146,682 | -11,001 | 0.02% | 617,601 |
| 2017-02-21 | 2017-02-17 | 4.112 | 157,683 | +11,001 | 0.03% | 648,440 |
| 2017-02-20 | 2017-02-16 | 4.200 | 146,682 | +7,334 | 0.02% | 616,001 |
| 2017-02-17 | 2017-02-15 | 4.221 | 139,348 | -11,001 | 0.02% | 588,241 |
| 2017-02-14 | 2017-02-10 | 4.025 | 150,349 | +22,002 | 0.02% | 605,160 |
| 2017-02-03 | 2017-02-01 | 4.320 | 128,347 | +18,336 | 0.02% | 554,402 |
| 2016-12-07 | 2016-12-05 | 4.003 | 110,011 | +18,335 | 0.02% | 440,399 |
| 2016-09-21 | 2016-09-19 | 4.363 | 91,676 | -64,173 | 0.01% | 399,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 155,849 | +64,173 | 0.03% | 652,798 |
| 2016-08-12 | 2016-08-10 | 3.894 | 91,676 | -5,501 | 0.01% | 356,999 |
| 2016-08-01 | 2016-07-28 | 4.014 | 97,177 | -12,834 | 0.02% | 390,081 |
| 2016-07-26 | 2016-07-22 | 3.883 | 110,011 | -27,503 | 0.02% | 427,199 |
| 2016-07-25 | 2016-07-21 | 3.785 | 137,514 | +27,503 | 0.02% | 520,499 |
| 2016-07-18 | 2016-07-14 | 3.894 | 110,011 | -66,007 | 0.02% | 428,399 |
| 2016-07-15 | 2016-07-13 | 3.556 | 176,018 | +11,001 | 0.03% | 625,919 |
| 2016-07-12 | 2016-07-08 | 3.600 | 165,017 | -18,335 | 0.03% | 594,000 |
| 2016-07-11 | 2016-07-07 | 3.545 | 183,352 | +18,335 | 0.03% | 649,999 |
| 2016-07-08 | 2016-07-06 | 3.567 | 165,017 | -20,169 | 0.03% | 588,600 |
| 2016-07-07 | 2016-07-05 | 3.272 | 185,186 | -18,335 | 0.03% | 606,001 |
| 2016-07-06 | 2016-07-04 | 3.141 | 203,521 | +18,335 | 0.03% | 639,360 |
| 2016-05-31 | 2016-05-27 | 3.172 | 185,186 | +1,172 | 0.03% | 587,497 |
| 2016-05-30 | 2016-05-26 | 3.129 | 184,014 | +18,219 | 0.03% | 575,698 |
| 2016-05-13 | 2016-05-11 | 3.271 | 165,795 | +38,260 | 0.03% | 542,359 |
| 2016-03-16 | 2016-03-14 | 3.458 | 127,535 | -10,931 | 0.02% | 441,001 |
| 2016-03-09 | 2016-03-07 | 3.326 | 138,466 | +10,931 | 0.02% | 460,559 |
| 2016-03-07 | 2016-03-03 | 3.194 | 127,535 | -9,109 | 0.02% | 407,401 |
| 2016-03-04 | 2016-03-02 | 3.151 | 136,644 | +9,109 | 0.02% | 430,499 |
| 2016-02-01 | 2016-01-28 | 2.920 | 127,535 | -18,219 | 0.02% | 372,401 |
| 2016-01-28 | 2016-01-26 | 2.964 | 145,754 | +18,219 | 0.02% | 432,000 |
| 2016-01-22 | 2016-01-20 | 3.118 | 127,535 | -16,397 | 0.02% | 397,601 |
| 2016-01-21 | 2016-01-19 | 3.227 | 143,932 | +16,397 | 0.02% | 464,520 |
| 2016-01-18 | 2016-01-14 | 3.293 | 127,535 | +36,439 | 0.02% | 420,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 91,096 | -45,548 | 0.01% | 310,999 |
| 2016-01-14 | 2016-01-12 | 3.677 | 136,644 | +54,657 | 0.02% | 502,498 |
| 2016-01-05 | 2015-12-31 | 4.029 | 81,987 | -260,535 | 0.01% | 330,301 |
| 2015-12-08 | 2015-12-04 | 4.259 | 342,522 | -21,863 | 0.06% | 1,458,880 |
| 2015-12-02 | 2015-11-30 | 4.259 | 364,385 | +282,398 | 0.06% | 1,551,999 |
| 2015-11-18 | 2015-11-16 | 4.589 | 81,987 | -7,287 | 0.01% | 376,202 |
| 2015-11-17 | 2015-11-13 | 4.600 | 89,274 | +25,507 | 0.01% | 410,618 |
| 2015-10-23 | 2015-10-20 | 5.214 | 63,767 | -45,549 | 0.01% | 332,498 |
| 2015-10-14 | 2015-10-12 | 5.083 | 109,316 | -14,575 | 0.02% | 555,602 |
| 2015-10-13 | 2015-10-09 | 4.830 | 123,891 | +5,466 | 0.02% | 598,400 |
| 2015-10-12 | 2015-10-08 | 4.841 | 118,425 | +9,109 | 0.02% | 573,299 |
| 2015-09-30 | 2015-09-25 | 4.852 | 109,316 | +45,549 | 0.02% | 530,402 |
| 2015-09-11 | 2015-09-09 | 4.885 | 63,767 | -71,056 | 0.01% | 311,498 |
| 2015-08-31 | 2015-08-27 | 4.424 | 134,823 | +71,056 | 0.02% | 596,442 |
| 2015-08-25 | 2015-08-21 | 4.709 | 63,767 | -54,658 | 0.01% | 300,298 |
| 2015-08-18 | 2015-08-14 | 5.456 | 118,425 | +54,658 | 0.02% | 646,099 |
| 2015-08-14 | 2015-08-12 | 5.324 | 63,767 | +3,643 | 0.01% | 339,498 |
| 2015-08-12 | 2015-08-10 | 5.763 | 60,124 | -5,465 | 0.01% | 346,503 |
| 2015-08-11 | 2015-08-07 | 4.984 | 65,589 | +9,109 | 0.01% | 326,878 |
| 2015-07-06 | 2015-07-02 | 6.608 | 56,480 | -364,385 | 0.01% | 373,242 |
| 2015-06-16 | 2015-06-12 | 7.047 | 420,865 | +364,385 | 0.07% | 2,966,041 |
| 2015-06-01 | 2015-05-28 | 7.047 | 56,480 | -27,329 | 0.01% | 398,042 |
| 2015-05-28 | 2015-05-26 | 7.300 | 83,809 | -43,726 | 0.01% | 611,803 |
| 2015-05-27 | 2015-05-22 | 6.927 | 127,535 | +61,946 | 0.02% | 883,401 |
| 2015-05-22 | 2015-05-20 | 6.872 | 65,589 | +14,575 | 0.01% | 450,718 |
| 2015-05-20 | 2015-05-18 | 6.894 | 51,014 | +410 | 0.01% | 351,708 |
| 2015-05-19 | 2015-05-15 | 6.817 | 50,604 | +9,037 | 0.01% | 344,961 |
| 2015-05-11 | 2015-05-07 | 6.441 | 41,567 | -1,808 | 0.01% | 267,717 |
| 2015-05-06 | 2015-05-04 | 7.038 | 43,375 | -142,775 | 0.01% | 305,282 |
| 2015-04-30 | 2015-04-28 | 7.426 | 186,150 | +1,807 | 0.03% | 1,382,261 |
| 2015-04-29 | 2015-04-27 | 7.680 | 184,343 | +36,146 | 0.03% | 1,415,763 |
| 2015-04-27 | 2015-04-23 | 7.304 | 148,197 | -57,833 | 0.02% | 1,082,400 |
| 2015-04-24 | 2015-04-22 | 7.470 | 206,030 | +57,833 | 0.03% | 1,539,000 |
| 2015-04-23 | 2015-04-21 | 7.082 | 148,197 | -9,036 | 0.02% | 1,049,600 |
| 2015-04-21 | 2015-04-17 | 7.713 | 157,233 | -130,125 | 0.03% | 1,212,777 |
| 2015-04-20 | 2015-04-16 | 8.001 | 287,358 | +99,401 | 0.05% | 2,299,143 |
| 2015-04-17 | 2015-04-15 | 6.817 | 187,957 | +45,182 | 0.03% | 1,281,279 |
| 2015-04-10 | 2015-04-08 | 6.275 | 142,775 | +79,520 | 0.02% | 895,859 |
| 2015-04-09 | 2015-04-02 | 5.865 | 63,255 | +32,531 | 0.01% | 371,001 |
| 2015-04-01 | 2015-03-30 | 5.345 | 30,724 | -18,073 | 0.01% | 164,221 |
| 2015-03-31 | 2015-03-27 | 5.124 | 48,797 | +9,037 | 0.01% | 250,022 |
| 2015-03-26 | 2015-03-24 | 5.411 | 39,760 | +9,036 | 0.01% | 215,159 |
| 2015-03-20 | 2015-03-18 | 5.644 | 30,724 | -9,036 | 0.01% | 173,401 |
| 2015-03-06 | 2015-03-04 | 5.965 | 39,760 | -54,219 | 0.01% | 237,159 |
| 2015-03-05 | 2015-03-03 | 5.865 | 93,979 | +54,219 | 0.02% | 551,202 |
| 2015-02-27 | 2015-02-25 | 5.810 | 39,760 | -5,422 | 0.01% | 230,999 |
| 2015-02-26 | 2015-02-24 | 5.732 | 45,182 | +14,458 | 0.01% | 259,000 |
| 2014-12-09 | 2014-12-05 | 5.268 | 30,724 | -7,229 | 0.01% | 161,841 |
| 2014-09-30 | 2014-09-26 | 5.423 | 37,953 | +7,229 | 0.01% | 205,801 |
| 2014-09-01 | 2014-08-28 | 5.113 | 30,724 | -36,145 | 0.01% | 157,081 |
| 2014-08-21 | 2014-08-19 | 5.279 | 66,869 | +18,072 | 0.01% | 352,978 |
| 2014-08-20 | 2014-08-18 | 5.290 | 48,797 | -18,072 | 0.01% | 258,122 |
| 2014-08-12 | 2014-08-08 | 5.843 | 66,869 | +3,614 | 0.01% | 390,718 |
| 2014-08-11 | 2014-08-07 | 5.965 | 63,255 | +27,109 | 0.01% | 377,301 |
| 2014-07-16 | 2014-07-14 | 5.533 | 36,146 | +18,073 | 0.01% | 200,002 |
| 2014-06-20 | 2014-06-18 | 5.367 | 18,073 | +9,037 | 0.00% | 97,001 |
| 2014-06-19 | 2014-06-17 | 5.478 | 9,036 | +9,036 | 0.00% | 49,498 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy