History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | -1,871 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 1,871 | -63,619 | 0.00% | 8,019 |
| 2023-02-01 | 2023-01-30 | 4.115 | 65,490 | +63,619 | 0.01% | 269,501 |
| 2022-12-22 | 2022-12-20 | 3.271 | 1,871 | -86,072 | 0.00% | 6,120 |
| 2022-11-23 | 2022-11-21 | 2.961 | 87,943 | +84,201 | 0.01% | 260,379 |
| 2022-11-22 | 2022-11-18 | 2.897 | 3,742 | +1,871 | 0.00% | 10,839 |
| 2022-03-24 | 2022-03-22 | 2.661 | 1,871 | -282,129 | 0.00% | 4,980 |
| 2022-03-23 | 2022-03-21 | 2.640 | 284,000 | +145,949 | 0.04% | 749,791 |
| 2022-02-22 | 2022-02-18 | 3.068 | 138,051 | -56,134 | 0.02% | 423,493 |
| 2022-02-21 | 2022-02-17 | 3.110 | 194,185 | +192,314 | 0.03% | 603,996 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,871 | -61,662 | 0.00% | 6,580 |
| 2021-10-26 | 2021-10-22 | 3.260 | 63,533 | +41,583 | 0.01% | 207,121 |
| 2021-10-25 | 2021-10-21 | 3.367 | 21,950 | +20,079 | 0.00% | 73,904 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,871 | -155,304 | 0.00% | 6,460 |
| 2021-09-20 | 2021-09-16 | 3.014 | 157,175 | +155,304 | 0.02% | 473,759 |
| 2021-09-08 | 2021-09-06 | 3.046 | 1,871 | -140,335 | 0.00% | 5,700 |
| 2021-08-24 | 2021-08-20 | 2.939 | 142,206 | +140,335 | 0.02% | 418,000 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,871 | +11 | 0.00% | 4,406 |
| 2020-08-04 | 2020-07-31 | 3.022 | 1,860 | -48,358 | 0.00% | 5,620 |
| 2020-07-31 | 2020-07-29 | 2.968 | 50,218 | -14,880 | 0.01% | 149,039 |
| 2020-05-05 | 2020-04-29 | 2.312 | 65,098 | -74,398 | 0.01% | 150,500 |
| 2020-03-27 | 2020-03-25 | 1.817 | 139,496 | +1,860 | 0.02% | 253,501 |
| 2020-03-17 | 2020-03-13 | 2.054 | 137,636 | -1,860 | 0.02% | 282,681 |
| 2020-02-11 | 2020-02-07 | 2.290 | 139,496 | +42,779 | 0.02% | 319,501 |
| 2020-02-10 | 2020-02-06 | 2.301 | 96,717 | +35,339 | 0.02% | 222,560 |
| 2020-02-07 | 2020-02-05 | 2.247 | 61,378 | +39,059 | 0.01% | 137,940 |
| 2020-02-06 | 2020-02-04 | 2.226 | 22,319 | +20,459 | 0.00% | 49,679 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,860 | +1,860 | 0.00% | 5,780 |
| 2019-06-18 | 2019-06-14 | 4.742 | 0 | -320,582 | ||
| 2019-06-17 | 2019-06-13 | 4.860 | 320,582 | +320,582 | 0.05% | 1,558,147 |
| 2019-05-23 | 2019-05-21 | 4.893 | 0 | -9,034 | ||
| 2019-05-22 | 2019-05-20 | 4.495 | 9,034 | +9,034 | 0.00% | 40,606 |
| 2019-05-17 | 2019-05-15 | 4.108 | 0 | -1,860 | ||
| 2019-05-15 | 2019-05-10 | 4.602 | 1,860 | -78,383 | 0.00% | 8,560 |
| 2019-05-14 | 2019-05-09 | 4.570 | 80,243 | +78,117 | 0.01% | 366,713 |
| 2019-05-10 | 2019-05-08 | 4.592 | 2,126 | +266 | 0.00% | 9,762 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,860 | -7,440 | 0.00% | 8,280 |
| 2019-04-01 | 2019-03-28 | 4.463 | 9,300 | -14,879 | 0.00% | 41,501 |
| 2018-06-07 | 2018-06-05 | 3.063 | 24,179 | +159 | 0.00% | 74,066 |
| 2018-03-20 | 2018-03-16 | 3.291 | 24,020 | -73,909 | 0.00% | 79,039 |
| 2018-02-09 | 2018-02-07 | 3.323 | 97,929 | -73,909 | 0.02% | 325,420 |
| 2017-06-06 | 2017-06-02 | 4.654 | 171,838 | +147,818 | 0.03% | 799,802 |
| 2017-06-01 | 2017-05-29 | 4.767 | 24,020 | +184 | 0.00% | 114,498 |
| 2017-04-06 | 2017-04-03 | 4.778 | 23,836 | -165,017 | 0.00% | 113,881 |
| 2017-01-03 | 2016-12-29 | 3.818 | 188,853 | +165,017 | 0.03% | 721,001 |
| 2016-11-01 | 2016-10-28 | 4.189 | 23,836 | +5,501 | 0.00% | 99,841 |
| 2016-10-25 | 2016-10-20 | 4.418 | 18,335 | -75,175 | 0.00% | 80,999 |
| 2016-10-24 | 2016-10-19 | 4.396 | 93,510 | +75,175 | 0.02% | 411,061 |
| 2016-10-07 | 2016-10-05 | 4.352 | 18,335 | +7,334 | 0.00% | 79,799 |
| 2016-08-19 | 2016-08-17 | 3.861 | 11,001 | +9,167 | 0.00% | 42,479 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,834 | +12 | 0.00% | 5,818 |
| 2015-11-05 | 2015-11-03 | 4.907 | 1,822 | -136,644 | 0.00% | 8,940 |
| 2015-10-15 | 2015-10-13 | 5.313 | 138,466 | +136,644 | 0.02% | 735,678 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,822 | -142,110 | 0.00% | 8,820 |
| 2015-09-14 | 2015-09-10 | 4.819 | 143,932 | +142,110 | 0.02% | 693,619 |
| 2015-08-19 | 2015-08-17 | 5.423 | 1,822 | -154,425 | 0.00% | 9,880 |
| 2015-07-28 | 2015-07-24 | 6.071 | 156,247 | +116,604 | 0.03% | 948,497 |
| 2015-07-22 | 2015-07-20 | 5.664 | 39,643 | -116,604 | 0.01% | 224,551 |
| 2015-07-10 | 2015-07-08 | 4.457 | 156,247 | +52,836 | 0.03% | 696,365 |
| 2015-07-09 | 2015-07-07 | 4.907 | 103,411 | +1,822 | 0.02% | 507,427 |
| 2015-07-08 | 2015-07-06 | 5.423 | 101,589 | +7,288 | 0.02% | 550,900 |
| 2015-07-07 | 2015-07-03 | 5.983 | 94,301 | +9,110 | 0.02% | 564,173 |
| 2015-06-24 | 2015-06-22 | 6.828 | 85,191 | -1,822 | 0.01% | 581,679 |
| 2015-06-23 | 2015-06-19 | 6.949 | 87,013 | -1,822 | 0.01% | 604,627 |
| 2015-06-22 | 2015-06-18 | 7.004 | 88,835 | -1,822 | 0.01% | 622,163 |
| 2015-06-18 | 2015-06-16 | 6.762 | 90,657 | -1,822 | 0.01% | 613,030 |
| 2015-06-17 | 2015-06-15 | 6.905 | 92,479 | -1,822 | 0.02% | 638,547 |
| 2015-06-16 | 2015-06-12 | 7.047 | 94,301 | -1,822 | 0.02% | 664,585 |
| 2015-06-15 | 2015-06-11 | 6.861 | 96,123 | -1,822 | 0.02% | 659,488 |
| 2015-06-12 | 2015-06-10 | 6.839 | 97,945 | -1,822 | 0.02% | 669,838 |
| 2015-06-10 | 2015-06-08 | 7.289 | 99,767 | -1,822 | 0.02% | 727,201 |
| 2015-06-09 | 2015-06-05 | 7.465 | 101,589 | +80,165 | 0.02% | 758,324 |
| 2015-06-08 | 2015-06-04 | 7.311 | 21,424 | -1,822 | 0.00% | 156,630 |
| 2015-06-05 | 2015-06-03 | 7.476 | 23,246 | -1,822 | 0.00% | 173,778 |
| 2015-06-04 | 2015-06-02 | 7.530 | 25,068 | -1,822 | 0.00% | 188,774 |
| 2015-06-03 | 2015-06-01 | 7.673 | 26,890 | -1,822 | 0.00% | 206,332 |
| 2015-06-02 | 2015-05-29 | 7.168 | 28,712 | -1,822 | 0.00% | 205,814 |
| 2015-06-01 | 2015-05-28 | 7.047 | 30,534 | -1,822 | 0.00% | 215,188 |
| 2015-05-29 | 2015-05-27 | 7.278 | 32,356 | -1,822 | 0.01% | 235,487 |
| 2015-05-20 | 2015-05-18 | 6.894 | 34,178 | +275 | 0.01% | 235,635 |
| 2015-04-09 | 2015-04-02 | 5.865 | 33,903 | +19,445 | 0.01% | 198,847 |
| 2015-04-08 | 2015-04-01 | 5.445 | 14,458 | -1,808 | 0.00% | 78,719 |
| 2015-04-02 | 2015-03-31 | 5.334 | 16,266 | -7,229 | 0.00% | 86,763 |
| 2015-04-01 | 2015-03-30 | 5.345 | 23,495 | -5,421 | 0.00% | 125,582 |
| 2015-03-31 | 2015-03-27 | 5.124 | 28,916 | -5,422 | 0.00% | 148,157 |
| 2015-03-30 | 2015-03-26 | 5.135 | 34,338 | -5,422 | 0.01% | 176,318 |
| 2015-03-26 | 2015-03-24 | 5.411 | 39,760 | +1,807 | 0.01% | 215,159 |
| 2015-03-25 | 2015-03-23 | 5.533 | 37,953 | +1,807 | 0.01% | 210,001 |
| 2015-03-24 | 2015-03-20 | 5.644 | 36,146 | +1,808 | 0.01% | 204,002 |
| 2015-03-23 | 2015-03-19 | 5.688 | 34,338 | +1,807 | 0.01% | 195,318 |
| 2015-03-20 | 2015-03-18 | 5.644 | 32,531 | +1,807 | 0.01% | 183,600 |
| 2015-03-19 | 2015-03-17 | 5.622 | 30,724 | +1,808 | 0.01% | 172,721 |
| 2015-03-18 | 2015-03-16 | 5.688 | 28,916 | +1,807 | 0.00% | 164,477 |
| 2015-03-16 | 2015-03-12 | 5.777 | 27,109 | +1,807 | 0.00% | 156,599 |
| 2015-03-13 | 2015-03-11 | 5.777 | 25,302 | +1,807 | 0.00% | 146,160 |
| 2015-03-12 | 2015-03-10 | 5.832 | 23,495 | +1,808 | 0.00% | 137,022 |
| 2015-03-11 | 2015-03-09 | 5.843 | 21,687 | +1,807 | 0.00% | 126,718 |
| 2015-03-10 | 2015-03-06 | 5.832 | 19,880 | +1,807 | 0.00% | 115,939 |
| 2015-03-06 | 2015-03-04 | 5.965 | 18,073 | +1,807 | 0.00% | 107,801 |
| 2015-03-05 | 2015-03-03 | 5.865 | 16,266 | +1,808 | 0.00% | 95,403 |
| 2015-03-04 | 2015-03-02 | 5.909 | 14,458 | +1,807 | 0.00% | 85,439 |
| 2015-03-03 | 2015-02-27 | 5.854 | 12,651 | -119,280 | 0.00% | 74,060 |
| 2015-03-02 | 2015-02-26 | 6.031 | 131,931 | +1,807 | 0.02% | 795,697 |
| 2015-02-27 | 2015-02-25 | 5.810 | 130,124 | +122,895 | 0.02% | 755,999 |
| 2015-02-26 | 2015-02-24 | 5.732 | 7,229 | +1,807 | 0.00% | 41,439 |
| 2015-02-25 | 2015-02-23 | 5.821 | 5,422 | +1,807 | 0.00% | 31,561 |
| 2015-02-24 | 2015-02-18 | 5.788 | 3,615 | +1,808 | 0.00% | 20,923 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,807 | -45,182 | 0.00% | 11,038 |
| 2015-01-16 | 2015-01-14 | 6.086 | 46,989 | -187,293 | 0.01% | 285,998 |
| 2015-01-15 | 2015-01-13 | 6.208 | 234,282 | +126,509 | 0.04% | 1,454,475 |
| 2015-01-13 | 2015-01-09 | 6.175 | 107,773 | +45,182 | 0.02% | 665,501 |
| 2014-12-09 | 2014-12-05 | 5.268 | 62,591 | +60,784 | 0.01% | 329,703 |
| 2014-09-15 | 2014-09-11 | 5.190 | 1,807 | -83,135 | 0.00% | 9,379 |
| 2014-09-08 | 2014-09-04 | 5.279 | 84,942 | +74,098 | 0.01% | 448,379 |
| 2014-09-02 | 2014-08-29 | 5.102 | 10,844 | -48,796 | 0.00% | 55,322 |
| 2014-09-01 | 2014-08-28 | 5.113 | 59,640 | -88,557 | 0.01% | 304,919 |
| 2014-08-22 | 2014-08-20 | 5.279 | 148,197 | +66,869 | 0.02% | 782,280 |
| 2014-08-08 | 2014-08-06 | 5.898 | 81,328 | +57,833 | 0.01% | 479,702 |
| 2014-06-16 | 2014-06-12 | 5.312 | 23,495 | -5,421 | 0.00% | 124,802 |
| 2014-06-10 | 2014-06-06 | 5.323 | 28,916 | -5,422 | 0.00% | 153,917 |
| 2014-06-09 | 2014-06-05 | 5.334 | 34,338 | -7,229 | 0.01% | 183,158 |
| 2014-05-29 | 2014-05-27 | 5.002 | 41,567 | -7,230 | 0.01% | 207,918 |
| 2014-05-28 | 2014-05-26 | 5.035 | 48,797 | -7,229 | 0.01% | 245,702 |
| 2014-05-21 | 2014-05-19 | 5.228 | 56,026 | +1,236 | 0.01% | 292,899 |
| 2014-04-25 | 2014-04-23 | 5.409 | 54,790 | +31,813 | 0.01% | 296,358 |
| 2014-04-07 | 2014-04-03 | 5.092 | 22,977 | -387,068 | 0.00% | 117,002 |
| 2014-04-01 | 2014-03-28 | 5.036 | 410,045 | +355,255 | 0.07% | 2,064,802 |
| 2014-03-26 | 2014-03-24 | 5.002 | 54,790 | -3,535 | 0.01% | 274,038 |
| 2014-03-20 | 2014-03-18 | 5.149 | 58,325 | -3,535 | 0.01% | 300,298 |
| 2014-03-19 | 2014-03-17 | 5.296 | 61,860 | -1,768 | 0.01% | 327,599 |
| 2014-03-18 | 2014-03-14 | 5.092 | 63,628 | -28,279 | 0.01% | 324,002 |
| 2014-03-17 | 2014-03-13 | 5.284 | 91,907 | -176,743 | 0.02% | 485,682 |
| 2014-03-14 | 2014-03-12 | 5.454 | 268,650 | -132,557 | 0.04% | 1,465,280 |
| 2014-03-13 | 2014-03-11 | 5.692 | 401,207 | +328,742 | 0.07% | 2,283,617 |
| 2014-03-12 | 2014-03-10 | 5.601 | 72,465 | +1,768 | 0.01% | 405,901 |
| 2014-03-11 | 2014-03-07 | 5.726 | 70,697 | -3,535 | 0.01% | 404,798 |
| 2014-03-10 | 2014-03-06 | 5.488 | 74,232 | -3,535 | 0.01% | 407,399 |
| 2014-03-07 | 2014-03-05 | 5.499 | 77,767 | -3,535 | 0.01% | 427,680 |
| 2014-03-06 | 2014-03-04 | 5.488 | 81,302 | +5,302 | 0.01% | 446,200 |
| 2014-03-05 | 2014-03-03 | 5.579 | 76,000 | +7,070 | 0.01% | 423,982 |
| 2014-02-26 | 2014-02-24 | 4.990 | 68,930 | -434,789 | 0.01% | 343,980 |
| 2014-02-25 | 2014-02-21 | 5.069 | 503,719 | -277,487 | 0.08% | 2,553,602 |
| 2014-02-24 | 2014-02-20 | 5.137 | 781,206 | +7,070 | 0.13% | 4,013,361 |
| 2014-02-12 | 2014-02-10 | 4.877 | 774,136 | +21,209 | 0.13% | 3,775,560 |
| 2014-02-04 | 2014-01-28 | 5.013 | 752,927 | +266,883 | 0.13% | 3,774,361 |
| 2014-01-29 | 2014-01-27 | 4.990 | 486,044 | +452,463 | 0.08% | 2,425,499 |
| 2013-12-18 | 2013-12-16 | 5.726 | 33,581 | +3,535 | 0.01% | 192,279 |
| 2013-12-12 | 2013-12-10 | 5.997 | 30,046 | +3,534 | 0.01% | 180,198 |
| 2013-12-11 | 2013-12-09 | 6.133 | 26,512 | +1,768 | 0.00% | 162,603 |
| 2013-12-10 | 2013-12-06 | 6.190 | 24,744 | +1,767 | 0.00% | 153,160 |
| 2013-12-09 | 2013-12-05 | 6.167 | 22,977 | +3,535 | 0.00% | 141,702 |
| 2013-12-06 | 2013-12-04 | 6.212 | 19,442 | +1,768 | 0.00% | 120,781 |
| 2013-12-05 | 2013-12-03 | 6.371 | 17,674 | +1,767 | 0.00% | 112,598 |
| 2013-12-04 | 2013-12-02 | 5.884 | 15,907 | -703,439 | 0.00% | 93,601 |
| 2013-12-03 | 2013-11-29 | 5.782 | 719,346 | +3,535 | 0.12% | 4,159,543 |
| 2013-12-02 | 2013-11-28 | 5.748 | 715,811 | +3,535 | 0.12% | 4,114,802 |
| 2013-11-29 | 2013-11-27 | 5.760 | 712,276 | +3,535 | 0.12% | 4,102,541 |
| 2013-10-25 | 2013-10-23 | 5.499 | 708,741 | +385,301 | 0.12% | 3,897,720 |
| 2013-10-23 | 2013-10-21 | 5.511 | 323,440 | -357,022 | 0.05% | 1,782,418 |
| 2013-10-22 | 2013-10-18 | 5.624 | 680,462 | -14,139 | 0.11% | 3,826,900 |
| 2013-10-18 | 2013-10-16 | 5.454 | 694,601 | +77,767 | 0.12% | 3,788,517 |
| 2013-10-11 | 2013-10-09 | 5.420 | 616,834 | +14,139 | 0.10% | 3,343,418 |
| 2013-10-08 | 2013-10-04 | 5.409 | 602,695 | +42,418 | 0.10% | 3,259,960 |
| 2013-10-02 | 2013-09-27 | 5.499 | 560,277 | +44,186 | 0.09% | 3,081,243 |
| 2013-09-23 | 2013-09-18 | 5.590 | 516,091 | +31,814 | 0.09% | 2,884,962 |
| 2013-09-11 | 2013-09-09 | 5.477 | 484,277 | -51,255 | 0.08% | 2,652,321 |
| 2013-09-10 | 2013-09-06 | 5.443 | 535,532 | +63,627 | 0.09% | 2,914,858 |
| 2013-09-05 | 2013-09-03 | 5.511 | 471,905 | +26,512 | 0.08% | 2,600,581 |
| 2013-09-03 | 2013-08-30 | 5.432 | 445,393 | +21,209 | 0.07% | 2,419,198 |
| 2013-09-02 | 2013-08-29 | 5.443 | 424,184 | -21,209 | 0.07% | 2,308,799 |
| 2013-08-30 | 2013-08-28 | 5.284 | 445,393 | -17,675 | 0.07% | 2,353,678 |
| 2013-08-27 | 2013-08-23 | 5.624 | 463,068 | +15,907 | 0.08% | 2,604,282 |
| 2013-08-26 | 2013-08-22 | 5.601 | 447,161 | -65,395 | 0.07% | 2,504,701 |
| 2013-08-16 | 2013-08-13 | 6.111 | 512,556 | +21,209 | 0.09% | 3,132,001 |
| 2013-08-13 | 2013-08-09 | 5.760 | 491,347 | -33,581 | 0.08% | 2,830,042 |
| 2013-08-12 | 2013-08-08 | 5.635 | 524,928 | -21,209 | 0.09% | 2,958,121 |
| 2013-08-07 | 2013-08-05 | 5.635 | 546,137 | +30,046 | 0.09% | 3,077,640 |
| 2013-08-06 | 2013-08-02 | 5.511 | 516,091 | +14,140 | 0.09% | 2,844,082 |
| 2013-07-29 | 2013-07-25 | 5.567 | 501,951 | +14,139 | 0.08% | 2,794,559 |
| 2013-07-24 | 2013-07-22 | 5.420 | 487,812 | +30,047 | 0.08% | 2,644,082 |
| 2013-07-23 | 2013-07-19 | 5.443 | 457,765 | +30,046 | 0.08% | 2,491,578 |
| 2013-07-18 | 2013-07-16 | 5.635 | 427,719 | +19,442 | 0.07% | 2,410,320 |
| 2013-07-12 | 2013-07-10 | 5.194 | 408,277 | +5,302 | 0.07% | 2,120,579 |
| 2013-07-11 | 2013-07-09 | 5.284 | 402,975 | +8,837 | 0.07% | 2,129,521 |
| 2013-07-10 | 2013-07-08 | 5.296 | 394,138 | +12,372 | 0.07% | 2,087,281 |
| 2013-07-03 | 2013-06-28 | 5.805 | 381,766 | -1,767 | 0.06% | 2,216,162 |
| 2013-07-02 | 2013-06-27 | 5.862 | 383,533 | +17,674 | 0.06% | 2,248,119 |
| 2013-06-28 | 2013-06-26 | 6.642 | 365,859 | -33,581 | 0.06% | 2,430,181 |
| 2013-06-26 | 2013-06-24 | 6.586 | 399,440 | +31,814 | 0.07% | 2,630,640 |
| 2013-06-24 | 2013-06-20 | 6.699 | 367,626 | -22,977 | 0.06% | 2,462,719 |
| 2013-06-21 | 2013-06-19 | 6.857 | 390,603 | +1,768 | 0.07% | 2,678,521 |
| 2013-06-20 | 2013-06-18 | 6.971 | 388,835 | +21,209 | 0.07% | 2,710,397 |
| 2013-06-19 | 2013-06-17 | 7.095 | 367,626 | +40,651 | 0.06% | 2,608,318 |
| 2013-06-18 | 2013-06-14 | 7.038 | 326,975 | -37,116 | 0.05% | 2,301,398 |
| 2013-06-17 | 2013-06-13 | 6.891 | 364,091 | -28,279 | 0.06% | 2,509,078 |
| 2013-06-14 | 2013-06-11 | 7.050 | 392,370 | +28,279 | 0.07% | 2,766,118 |
| 2013-06-13 | 2013-06-10 | 7.344 | 364,091 | -33,582 | 0.06% | 2,673,877 |
| 2013-06-06 | 2013-06-04 | 7.242 | 397,673 | +12,372 | 0.07% | 2,880,003 |
| 2013-06-05 | 2013-06-03 | 7.140 | 385,301 | -22,976 | 0.06% | 2,751,163 |
| 2013-05-31 | 2013-05-29 | 7.446 | 408,277 | +250,975 | 0.07% | 3,039,959 |
| 2013-05-29 | 2013-05-27 | 7.378 | 157,302 | -250,975 | 0.03% | 1,160,563 |
| 2013-05-28 | 2013-05-24 | 6.948 | 408,277 | -54,791 | 0.07% | 2,836,679 |
| 2013-05-24 | 2013-05-22 | 7.310 | 463,068 | -22,976 | 0.08% | 3,385,043 |
| 2013-05-23 | 2013-05-21 | 7.502 | 486,044 | +281,022 | 0.08% | 3,646,498 |
| 2013-05-21 | 2013-05-16 | 7.299 | 205,022 | +19,441 | 0.03% | 1,496,398 |
| 2013-05-15 | 2013-05-13 | 7.622 | 185,581 | +28,279 | 0.03% | 1,414,576 |
| 2013-05-14 | 2013-05-10 | 7.519 | 157,302 | +25,491 | 0.03% | 1,182,696 |
| 2013-05-13 | 2013-05-09 | 7.449 | 131,811 | +46,827 | 0.02% | 981,919 |
| 2013-05-10 | 2013-05-08 | 7.449 | 84,984 | +24,281 | 0.01% | 633,083 |
| 2013-05-07 | 2013-05-03 | 7.161 | 60,703 | -254,950 | 0.01% | 434,703 |
| 2013-05-06 | 2013-05-02 | 6.861 | 315,653 | +26,015 | 0.05% | 2,165,799 |
| 2013-04-23 | 2013-04-19 | 6.435 | 289,638 | -22,546 | 0.05% | 1,863,721 |
| 2013-04-19 | 2013-04-17 | 6.423 | 312,184 | -135,280 | 0.05% | 2,005,197 |
| 2013-04-18 | 2013-04-16 | 6.492 | 447,464 | +320,856 | 0.08% | 2,905,078 |
| 2013-04-17 | 2013-04-15 | 6.562 | 126,608 | -211,592 | 0.02% | 830,739 |
| 2013-04-16 | 2013-04-12 | 6.711 | 338,200 | +43,359 | 0.06% | 2,269,801 |
| 2013-04-15 | 2013-04-11 | 6.769 | 294,841 | +67,640 | 0.05% | 1,995,801 |
| 2013-04-11 | 2013-04-09 | 6.711 | 227,201 | -53,765 | 0.04% | 1,524,841 |
| 2013-04-10 | 2013-04-08 | 6.665 | 280,966 | -36,421 | 0.05% | 1,872,720 |
| 2013-04-09 | 2013-04-05 | 6.527 | 317,387 | -72,844 | 0.05% | 2,071,557 |
| 2013-04-05 | 2013-04-02 | 7.080 | 390,231 | +48,562 | 0.07% | 2,763,003 |
| 2013-04-02 | 2013-03-27 | 7.496 | 341,669 | -60,702 | 0.06% | 2,561,004 |
| 2013-03-28 | 2013-03-26 | 7.519 | 402,371 | -104,062 | 0.07% | 3,025,280 |
| 2013-03-27 | 2013-03-25 | 7.542 | 506,433 | +32,953 | 0.09% | 3,819,364 |
| 2013-03-25 | 2013-03-21 | 7.553 | 473,480 | +26,016 | 0.08% | 3,576,302 |
| 2013-03-19 | 2013-03-15 | 7.553 | 447,464 | -24,281 | 0.08% | 3,379,797 |
| 2013-03-18 | 2013-03-14 | 7.622 | 471,745 | -26,016 | 0.08% | 3,595,837 |
| 2013-03-12 | 2013-03-08 | 7.888 | 497,761 | +32,953 | 0.08% | 3,926,162 |
| 2013-03-11 | 2013-03-07 | 7.911 | 464,808 | +24,281 | 0.08% | 3,676,961 |
| 2013-03-06 | 2013-03-04 | 7.622 | 440,527 | +46,828 | 0.08% | 3,357,881 |
| 2013-03-05 | 2013-03-01 | 7.772 | 393,699 | +20,812 | 0.07% | 3,059,958 |
| 2013-02-27 | 2013-02-25 | 7.807 | 372,887 | -15,609 | 0.06% | 2,911,100 |
| 2013-02-21 | 2013-02-19 | 7.853 | 388,496 | +26,015 | 0.07% | 3,050,879 |
| 2013-02-19 | 2013-02-15 | 8.164 | 362,481 | +1,735 | 0.06% | 2,959,442 |
| 2013-02-18 | 2013-02-14 | 8.118 | 360,746 | +36,421 | 0.06% | 2,928,636 |
| 2013-01-31 | 2013-01-29 | 7.991 | 324,325 | -36,421 | 0.06% | 2,591,821 |
| 2013-01-24 | 2013-01-22 | 8.349 | 360,746 | +156,092 | 0.06% | 3,011,836 |
| 2013-01-23 | 2013-01-21 | 8.510 | 204,654 | -180,373 | 0.03% | 1,741,678 |
| 2013-01-22 | 2013-01-18 | 8.591 | 385,027 | +17,343 | 0.07% | 3,307,796 |
| 2013-01-21 | 2013-01-17 | 8.453 | 367,684 | +199,451 | 0.06% | 3,107,921 |
| 2013-01-15 | 2013-01-11 | 8.983 | 168,233 | -175,170 | 0.03% | 1,511,263 |
| 2013-01-14 | 2013-01-10 | 8.879 | 343,403 | -6,937 | 0.06% | 3,049,201 |
| 2013-01-11 | 2013-01-09 | 8.430 | 350,340 | +182,107 | 0.06% | 2,953,238 |
| 2013-01-10 | 2013-01-08 | 8.337 | 168,233 | -182,107 | 0.03% | 1,402,622 |
| 2013-01-03 | 2012-12-31 | 7.680 | 350,340 | -105,796 | 0.06% | 2,690,638 |
| 2012-12-28 | 2012-12-24 | 7.876 | 456,136 | +5,203 | 0.08% | 3,592,579 |
| 2012-12-27 | 2012-12-20 | 8.038 | 450,933 | -57,234 | 0.08% | 3,624,400 |
| 2012-12-21 | 2012-12-19 | 8.164 | 508,167 | -27,750 | 0.09% | 4,148,881 |
| 2012-12-20 | 2012-12-18 | 7.991 | 535,917 | +48,562 | 0.09% | 4,282,743 |
| 2012-12-18 | 2012-12-14 | 7.957 | 487,355 | +26,016 | 0.08% | 3,877,803 |
| 2012-12-12 | 2012-12-10 | 7.738 | 461,339 | +22,546 | 0.08% | 3,569,718 |
| 2012-12-11 | 2012-12-07 | 7.323 | 438,793 | +38,156 | 0.07% | 3,213,103 |
| 2012-12-10 | 2012-12-06 | 7.311 | 400,637 | -20,812 | 0.07% | 2,929,082 |
| 2012-12-07 | 2012-12-05 | 7.346 | 421,449 | -36,421 | 0.07% | 3,095,820 |
| 2012-12-05 | 2012-12-03 | 7.207 | 457,870 | +17,343 | 0.08% | 3,299,997 |
| 2012-12-03 | 2012-11-29 | 7.346 | 440,527 | -31,218 | 0.08% | 3,235,961 |
| 2012-11-30 | 2012-11-28 | 7.323 | 471,745 | +26,015 | 0.08% | 3,454,397 |
| 2012-11-29 | 2012-11-27 | 7.438 | 445,730 | +32,953 | 0.08% | 3,315,300 |
| 2012-11-23 | 2012-11-21 | 7.253 | 412,777 | +13,875 | 0.07% | 2,994,039 |
| 2012-11-22 | 2012-11-20 | 7.288 | 398,902 | +26,015 | 0.07% | 2,907,198 |
| 2012-11-16 | 2012-11-14 | 7.230 | 372,887 | -43,359 | 0.06% | 2,696,100 |
| 2012-11-13 | 2012-11-09 | 7.311 | 416,246 | +26,015 | 0.07% | 3,043,201 |
| 2012-10-30 | 2012-10-26 | 7.473 | 390,231 | -26,015 | 0.07% | 2,916,004 |
| 2012-10-29 | 2012-10-25 | 7.818 | 416,246 | +83,249 | 0.07% | 3,254,401 |
| 2012-10-26 | 2012-10-24 | 7.542 | 332,997 | -67,640 | 0.06% | 2,511,362 |
| 2012-10-24 | 2012-10-19 | 7.553 | 400,637 | -315,653 | 0.07% | 3,026,102 |
| 2012-10-22 | 2012-10-18 | 7.738 | 716,290 | -164,764 | 0.12% | 5,542,461 |
| 2012-10-19 | 2012-10-17 | 7.380 | 881,054 | +50,297 | 0.15% | 6,502,401 |
| 2012-10-16 | 2012-10-12 | 6.977 | 830,757 | -46,828 | 0.14% | 5,795,897 |
| 2012-10-08 | 2012-10-04 | 6.608 | 877,585 | +38,156 | 0.15% | 5,798,759 |
| 2012-09-24 | 2012-09-20 | 7.323 | 839,429 | +67,640 | 0.14% | 6,146,798 |
| 2012-09-21 | 2012-09-19 | 7.484 | 771,789 | +65,905 | 0.13% | 5,776,098 |
| 2012-09-18 | 2012-09-14 | 7.438 | 705,884 | -48,562 | 0.12% | 5,250,303 |
| 2012-09-13 | 2012-09-11 | 7.288 | 754,446 | +45,094 | 0.13% | 5,498,402 |
| 2012-09-12 | 2012-09-10 | 7.334 | 709,352 | -29,484 | 0.12% | 5,202,477 |
| 2012-09-11 | 2012-09-07 | 7.230 | 738,836 | -36,422 | 0.13% | 5,342,037 |
| 2012-09-07 | 2012-09-05 | 6.792 | 775,258 | +34,687 | 0.13% | 5,265,660 |
| 2012-09-06 | 2012-09-04 | 7.057 | 740,571 | -117,936 | 0.13% | 5,226,481 |
| 2012-09-04 | 2012-08-31 | 7.207 | 858,507 | -29,484 | 0.15% | 6,187,499 |
| 2012-08-27 | 2012-08-23 | 7.392 | 887,991 | +43,359 | 0.15% | 6,563,838 |
| 2012-08-24 | 2012-08-22 | 7.380 | 844,632 | +83,249 | 0.14% | 6,233,598 |
| 2012-08-23 | 2012-08-21 | 7.703 | 761,383 | +36,421 | 0.13% | 5,865,039 |
| 2012-08-17 | 2012-08-15 | 7.669 | 724,962 | +3,469 | 0.12% | 5,559,403 |
| 2012-08-16 | 2012-08-14 | 7.888 | 721,493 | +90,187 | 0.12% | 5,690,881 |
| 2012-08-10 | 2012-08-08 | 8.061 | 631,306 | +41,624 | 0.11% | 5,088,718 |
| 2012-08-01 | 2012-07-30 | 6.504 | 589,682 | -53,765 | 0.10% | 3,835,202 |
| 2012-07-30 | 2012-07-26 | 5.939 | 643,447 | -67,640 | 0.11% | 3,821,301 |
| 2012-07-27 | 2012-07-25 | 6.066 | 711,087 | -121,405 | 0.12% | 4,313,202 |
| 2012-07-24 | 2012-07-20 | 6.573 | 832,492 | -130,077 | 0.14% | 5,472,001 |
| 2012-07-19 | 2012-07-17 | 6.734 | 962,569 | +123,140 | 0.16% | 6,482,403 |
| 2012-07-09 | 2012-07-05 | 7.323 | 839,429 | +53,765 | 0.14% | 6,146,798 |
| 2012-06-29 | 2012-06-27 | 7.392 | 785,664 | -50,297 | 0.13% | 5,807,459 |
| 2012-06-25 | 2012-06-21 | 7.761 | 835,961 | -164,764 | 0.14% | 6,487,724 |
| 2012-06-22 | 2012-06-20 | 8.153 | 1,000,725 | +216,795 | 0.17% | 8,158,784 |
| 2012-06-18 | 2012-06-14 | 8.291 | 783,930 | +45,094 | 0.13% | 6,499,762 |
| 2012-06-08 | 2012-06-06 | 8.384 | 738,836 | -107,531 | 0.13% | 6,194,036 |
| 2012-06-07 | 2012-06-05 | 8.245 | 846,367 | +126,608 | 0.14% | 6,978,403 |
| 2012-06-06 | 2012-06-04 | 8.211 | 719,759 | +45,094 | 0.12% | 5,909,604 |
| 2012-06-05 | 2012-06-01 | 8.822 | 674,665 | +32,953 | 0.12% | 5,951,698 |
| 2012-05-25 | 2012-05-23 | 7.865 | 641,712 | +46,827 | 0.11% | 5,046,797 |
| 2012-05-24 | 2012-05-22 | 7.865 | 594,885 | -164,764 | 0.10% | 4,678,522 |
| 2012-05-23 | 2012-05-21 | 7.507 | 759,649 | -31,218 | 0.13% | 5,702,762 |
| 2012-05-22 | 2012-05-18 | 8.010 | 790,867 | -718,024 | 0.13% | 6,334,808 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,508,891 | +350,969 | 0.26% | 12,407,491 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,157,922 | -121,708 | 0.20% | 10,124,301 |
| 2012-05-10 | 2012-05-08 | 9.146 | 1,279,630 | +62,544 | 0.22% | 11,703,216 |
| 2012-05-09 | 2012-05-07 | 8.826 | 1,217,086 | -86,210 | 0.21% | 10,742,402 |
| 2012-05-07 | 2012-05-03 | 9.536 | 1,303,296 | +138,613 | 0.23% | 12,428,520 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,164,683 | +1,690 | 0.20% | 10,858,636 |
| 2012-04-27 | 2012-04-25 | 9.252 | 1,162,993 | -96,353 | 0.20% | 10,760,319 |
| 2012-04-26 | 2012-04-24 | 9.122 | 1,259,346 | +35,499 | 0.22% | 11,487,903 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,223,847 | +81,139 | 0.21% | 11,294,397 |
| 2012-04-24 | 2012-04-20 | 9.240 | 1,142,708 | -91,282 | 0.20% | 10,559,117 |
| 2012-04-16 | 2012-04-12 | 9.631 | 1,233,990 | +128,470 | 0.22% | 11,884,402 |
| 2012-04-11 | 2012-04-05 | 9.666 | 1,105,520 | +59,164 | 0.19% | 10,686,364 |
| 2012-03-23 | 2012-03-21 | 9.749 | 1,046,356 | +121,709 | 0.18% | 10,201,123 |
| 2012-03-20 | 2012-03-16 | 9.678 | 924,647 | -162,278 | 0.16% | 8,948,919 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,086,925 | -30,427 | 0.19% | 10,879,558 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,117,352 | +251,869 | 0.20% | 11,408,856 |
| 2012-03-13 | 2012-03-09 | 9.797 | 865,483 | -28,737 | 0.15% | 8,478,718 |
| 2012-03-01 | 2012-02-28 | 10.400 | 894,220 | -155,516 | 0.16% | 9,299,820 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,049,736 | +38,879 | 0.18% | 11,202,835 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,010,857 | -120,019 | 0.18% | 10,620,476 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,130,876 | -16,904 | 0.20% | 11,694,125 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,147,780 | -15,213 | 0.20% | 11,108,445 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,162,993 | -15,214 | 0.20% | 11,324,479 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,178,207 | +157,207 | 0.21% | 11,430,803 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,021,000 | -207,919 | 0.18% | 9,796,883 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,228,919 | +170,731 | 0.22% | 11,951,884 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,058,188 | +35,498 | 0.19% | 10,404,115 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,022,690 | -54,093 | 0.18% | 10,260,799 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,076,783 | +1,691 | 0.19% | 9,758,842 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,075,092 | -62,545 | 0.19% | 9,361,916 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,137,637 | +49,021 | 0.20% | 10,108,459 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,088,616 | -530,784 | 0.19% | 9,634,243 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,619,400 | -552,760 | 0.28% | 14,734,038 |
| 2012-01-30 | 2012-01-26 | 9.205 | 2,172,160 | +40,569 | 0.38% | 19,994,600 |
| 2012-01-27 | 2012-01-20 | 9.122 | 2,131,591 | +6,762 | 0.37% | 19,444,625 |
| 2012-01-26 | 2012-01-19 | 9.252 | 2,124,829 | +1,690 | 0.37% | 19,659,481 |
| 2012-01-20 | 2012-01-18 | 8.850 | 2,123,139 | +109,876 | 0.37% | 18,789,764 |
| 2012-01-19 | 2012-01-17 | 8.708 | 2,013,263 | -128,470 | 0.35% | 17,531,522 |
| 2012-01-18 | 2012-01-16 | 8.235 | 2,141,733 | -54,093 | 0.38% | 17,636,641 |
| 2012-01-17 | 2012-01-13 | 8.436 | 2,195,826 | +6,762 | 0.38% | 18,523,743 |
| 2012-01-16 | 2012-01-12 | 8.448 | 2,189,064 | +13,523 | 0.38% | 18,492,600 |
| 2012-01-13 | 2012-01-11 | 8.542 | 2,175,541 | -50,712 | 0.38% | 18,584,282 |
| 2012-01-12 | 2012-01-10 | 8.448 | 2,226,253 | +126,780 | 0.39% | 18,806,762 |
| 2012-01-10 | 2012-01-06 | 8.365 | 2,099,473 | +5,071 | 0.37% | 17,561,880 |
| 2012-01-06 | 2012-01-04 | 8.542 | 2,094,402 | +54,093 | 0.37% | 17,891,162 |
| 2012-01-04 | 2011-12-30 | 8.022 | 2,040,309 | +376,958 | 0.36% | 16,366,919 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,663,351 | +72,688 | 0.29% | 13,185,603 |
| 2011-12-30 | 2011-12-28 | 8.057 | 1,590,663 | +64,235 | 0.28% | 12,816,416 |
| 2011-12-29 | 2011-12-23 | 8.187 | 1,526,428 | +38,879 | 0.27% | 12,497,517 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,487,549 | +77,758 | 0.26% | 11,844,798 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,409,791 | +76,068 | 0.25% | 11,025,480 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,333,723 | +76,068 | 0.23% | 10,667,279 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,257,655 | +147,064 | 0.22% | 9,910,078 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,110,591 | -92,972 | 0.19% | 10,236,062 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,203,563 | +92,972 | 0.21% | 10,395,203 |
| 2011-11-28 | 2011-11-24 | 8.448 | 1,110,591 | -6,761 | 0.19% | 9,381,962 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,117,352 | -3,381 | 0.20% | 9,174,677 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,120,733 | -8,452 | 0.20% | 9,467,639 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,129,185 | -3,381 | 0.20% | 9,659,279 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,132,566 | -5,071 | 0.20% | 9,889,201 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,137,637 | -10,143 | 0.20% | 10,269,979 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,147,780 | -11,832 | 0.20% | 10,592,405 |
| 2011-11-17 | 2011-11-15 | 9.323 | 1,159,612 | -60,855 | 0.20% | 10,811,357 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,220,467 | -16,904 | 0.21% | 11,624,204 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,237,371 | -11,832 | 0.22% | 11,463,124 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,249,203 | +11,832 | 0.22% | 11,572,737 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,237,371 | +16,904 | 0.22% | 12,473,285 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,220,467 | +11,833 | 0.21% | 12,115,164 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,208,634 | +6,762 | 0.21% | 11,940,502 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,201,872 | +5,071 | 0.21% | 11,845,258 |
| 2011-11-07 | 2011-11-03 | 9.560 | 1,196,801 | -1,690 | 0.21% | 11,441,280 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,198,491 | -5,072 | 0.21% | 11,315,636 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,203,563 | +20,285 | 0.21% | 11,320,804 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,183,278 | +20,285 | 0.21% | 11,130,002 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,162,993 | +20,285 | 0.20% | 10,911,679 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,142,708 | +16,904 | 0.20% | 10,491,517 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,125,804 | +15,213 | 0.20% | 10,123,197 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,110,591 | -4,226 | 0.19% | 9,920,702 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,114,817 | -282,296 | 0.20% | 9,589,132 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,397,113 | +268,773 | 0.24% | 11,471,820 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,128,340 | -13,523 | 0.20% | 9,398,401 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,141,863 | -6,762 | 0.20% | 9,254,349 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,148,625 | -8,452 | 0.20% | 10,192,503 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,157,077 | +6,762 | 0.20% | 10,157,983 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,150,315 | +13,523 | 0.20% | 9,322,849 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,136,792 | +5,071 | 0.20% | 8,608,001 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,131,721 | +10,143 | 0.20% | 8,194,682 |
| 2011-10-11 | 2011-10-07 | 7.549 | 1,121,578 | +5,071 | 0.20% | 8,466,257 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,116,507 | +1,690 | 0.20% | 8,494,029 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,114,817 | -343,150 | 0.20% | 8,784,542 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,457,967 | +1,098,758 | 0.26% | 12,437,247 |
| 2011-09-20 | 2011-09-16 | 10.364 | 359,209 | -539,237 | 0.06% | 3,722,996 |
| 2011-09-19 | 2011-09-15 | 9.998 | 898,446 | -806,319 | 0.16% | 8,982,350 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,704,765 | -70,997 | 0.30% | 16,983,137 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,775,762 | -25,356 | 0.31% | 17,879,510 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,801,118 | +8,452 | 0.32% | 19,306,861 |
| 2011-09-07 | 2011-09-05 | 11.157 | 1,792,666 | +25,356 | 0.31% | 20,001,031 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,767,310 | +414,147 | 0.31% | 20,700,900 |
| 2011-08-05 | 2011-08-03 | 11.264 | 1,353,163 | +845 | 0.24% | 15,241,523 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,352,318 | +5,072 | 0.24% | 13,440,005 |
| 2011-06-14 | 2011-06-10 | 9.524 | 1,347,246 | -1,691 | 0.24% | 12,831,697 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,348,937 | +650,803 | 0.24% | 15,066,243 |
| 2011-05-17 | 2011-05-13 | 10.282 | 698,134 | +686,301 | 0.12% | 7,177,941 |
| 2011-04-12 | 2011-04-08 | 9.973 | 11,833 | -1,690 | 0.00% | 118,015 |
| 2011-04-11 | 2011-04-07 | 10.022 | 13,523 | +272 | 0.00% | 135,524 |
| 2011-04-08 | 2011-04-06 | 9.889 | 13,251 | -440,604 | 0.00% | 131,038 |
| 2011-03-30 | 2011-03-28 | 9.708 | 453,855 | -160,671 | 0.08% | 4,405,921 |
| 2011-03-18 | 2011-03-16 | 11.217 | 614,526 | -102,697 | 0.11% | 6,893,178 |
| 2011-03-11 | 2011-03-09 | 12.026 | 717,223 | -14,908 | 0.13% | 8,625,357 |
| 2011-03-10 | 2011-03-08 | 11.700 | 732,131 | +14,908 | 0.13% | 8,565,961 |
| 2011-03-02 | 2011-02-28 | 11.145 | 717,223 | -115,949 | 0.13% | 7,993,177 |
| 2011-03-01 | 2011-02-25 | 10.843 | 833,172 | -34,784 | 0.15% | 9,033,884 |
| 2011-02-18 | 2011-02-16 | 11.338 | 867,956 | +854,705 | 0.16% | 9,840,719 |
| 2011-01-28 | 2011-01-26 | 11.736 | 13,251 | -72,882 | 0.00% | 155,517 |
| 2011-01-19 | 2011-01-17 | 12.775 | 86,133 | -86,133 | 0.02% | 1,100,319 |
| 2011-01-18 | 2011-01-14 | 13.282 | 172,266 | +86,133 | 0.03% | 2,287,999 |
| 2011-01-14 | 2011-01-12 | 13.620 | 86,133 | +72,882 | 0.02% | 1,173,119 |
| 2011-01-12 | 2011-01-10 | 13.547 | 13,251 | -173,923 | 0.00% | 179,517 |
| 2011-01-11 | 2011-01-07 | 13.789 | 187,174 | +173,923 | 0.03% | 2,580,924 |
| 2010-12-03 | 2010-12-01 | 14.344 | 13,251 | -46,380 | 0.00% | 190,077 |
| 2010-12-02 | 2010-11-30 | 14.103 | 59,631 | +46,380 | 0.01% | 840,966 |
| 2010-11-02 | 2010-10-29 | 12.606 | 13,251 | -129,200 | 0.00% | 167,037 |
| 2010-11-01 | 2010-10-28 | 12.123 | 142,451 | +129,200 | 0.03% | 1,726,882 |
| 2010-10-05 | 2010-09-30 | 11.652 | 13,251 | -1,157 | 0.00% | 154,397 |
| 2010-10-04 | 2010-09-29 | 11.676 | 14,408 | +1,157 | 0.00% | 168,226 |
| 2010-09-03 | 2010-09-01 | 8.790 | 13,251 | -294,840 | 0.00% | 116,478 |
| 2010-08-16 | 2010-08-12 | 8.223 | 308,091 | +294,840 | 0.06% | 2,533,318 |
| 2010-06-09 | 2010-06-07 | 6.556 | 13,251 | +1,656 | 0.00% | 86,878 |
| 2010-06-03 | 2010-06-01 | 6.762 | 11,595 | -2,857,298 | 0.00% | 78,401 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,868,893 | -119,261 | 0.51% | 17,874,239 |
| 2010-05-26 | 2010-05-24 | 6.713 | 2,988,154 | +1,575,241 | 0.53% | 20,060,478 |
| 2010-05-17 | 2010-05-13 | 6.798 | 1,412,913 | -248,461 | 0.25% | 9,604,778 |
| 2010-05-13 | 2010-05-11 | 6.822 | 1,661,374 | -1,573,585 | 0.30% | 11,333,900 |
| 2010-05-10 | 2010-05-06 | 6.774 | 3,234,959 | +1,656,405 | 0.58% | 21,912,663 |
| 2010-05-05 | 2010-05-03 | 7.341 | 1,578,554 | +1,200,894 | 0.28% | 11,588,482 |
| 2010-04-30 | 2010-04-28 | 7.677 | 377,660 | -1,657 | 0.07% | 2,899,366 |
| 2010-04-29 | 2010-04-27 | 7.751 | 379,317 | +6,305 | 0.07% | 2,939,909 |
| 2010-04-27 | 2010-04-23 | 7.751 | 373,012 | -2,380,403 | 0.07% | 2,891,042 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,753,415 | +163,601 | 0.50% | 20,869,198 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,589,814 | -71,984 | 0.47% | 20,452,362 |
| 2010-04-14 | 2010-04-12 | 7.909 | 2,661,798 | +572,605 | 0.48% | 21,053,377 |
| 2010-04-13 | 2010-04-09 | 8.178 | 2,089,193 | +122,701 | 0.38% | 17,086,262 |
| 2010-03-19 | 2010-03-17 | 7.824 | 1,966,492 | +1,636 | 0.36% | 15,385,604 |
| 2010-03-18 | 2010-03-16 | 7.714 | 1,964,856 | +736,208 | 0.36% | 15,156,624 |
| 2010-03-16 | 2010-03-12 | 7.848 | 1,228,648 | -147,242 | 0.22% | 9,642,838 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,375,890 | +147,242 | 0.25% | 10,966,643 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,228,648 | +58,896 | 0.22% | 9,898,178 |
| 2010-03-10 | 2010-03-08 | 7.995 | 1,169,752 | +39,265 | 0.21% | 9,352,203 |
| 2010-03-09 | 2010-03-05 | 7.909 | 1,130,487 | -739,480 | 0.20% | 8,941,538 |
| 2010-03-08 | 2010-03-04 | 7.738 | 1,869,967 | -340,291 | 0.34% | 14,470,383 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,210,258 | +8,180 | 0.40% | 17,590,020 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,202,078 | +8,180 | 0.40% | 17,094,201 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,193,898 | +152,150 | 0.40% | 17,137,982 |
| 2010-03-02 | 2010-02-26 | 7.641 | 2,041,748 | -32,721 | 0.37% | 15,599,998 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,074,469 | -104,705 | 0.38% | 15,976,803 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,179,174 | -214,318 | 0.39% | 16,969,683 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,393,492 | +103,069 | 0.43% | 18,960,482 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,290,423 | +171,782 | 0.41% | 17,920,002 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,118,641 | -1,636 | 0.38% | 16,187,500 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,120,277 | -1,636 | 0.38% | 16,511,040 |
| 2010-02-19 | 2010-02-17 | 7.885 | 2,121,913 | -206,138 | 0.38% | 16,731,300 |
| 2010-02-18 | 2010-02-12 | 7.763 | 2,328,051 | -677,311 | 0.42% | 18,072,099 |
| 2010-02-17 | 2010-02-11 | 7.751 | 3,005,362 | -2,094,101 | 0.54% | 23,293,161 |
| 2010-02-11 | 2010-02-09 | 7.641 | 5,099,463 | +314,116 | 0.92% | 38,962,503 |
| 2010-02-10 | 2010-02-08 | 7.457 | 4,785,347 | +186,505 | 0.87% | 35,684,996 |
| 2010-02-09 | 2010-02-05 | 7.494 | 4,598,842 | -62,168 | 0.83% | 34,462,863 |
| 2010-02-08 | 2010-02-04 | 7.751 | 4,661,010 | -206,138 | 0.84% | 36,125,318 |
| 2010-02-05 | 2010-02-03 | 8.081 | 4,867,148 | +26,176 | 0.88% | 39,329,497 |
| 2010-02-04 | 2010-02-02 | 7.848 | 4,840,972 | +1,636 | 0.88% | 37,993,560 |
| 2010-02-03 | 2010-02-01 | 7.726 | 4,839,336 | +233,950 | 0.88% | 37,389,120 |
| 2010-02-02 | 2010-01-29 | 7.665 | 4,605,386 | +103,069 | 0.83% | 35,300,102 |
| 2010-02-01 | 2010-01-28 | 7.897 | 4,502,317 | -24,540 | 0.81% | 35,555,842 |
| 2010-01-29 | 2010-01-27 | 7.946 | 4,526,857 | -107,977 | 0.82% | 35,971,001 |
| 2010-01-28 | 2010-01-26 | 7.885 | 4,634,834 | -361,560 | 0.84% | 36,545,700 |
| 2010-01-27 | 2010-01-25 | 8.203 | 4,996,394 | +165,238 | 0.90% | 40,984,683 |
| 2010-01-26 | 2010-01-22 | 8.178 | 4,831,156 | +328,839 | 0.87% | 39,511,140 |
| 2010-01-25 | 2010-01-21 | 8.154 | 4,502,317 | -19,632 | 0.81% | 36,711,683 |
| 2010-01-22 | 2010-01-20 | 8.545 | 4,521,949 | -13,088 | 0.82% | 38,640,721 |
| 2010-01-21 | 2010-01-19 | 8.741 | 4,535,037 | +4,908 | 0.82% | 39,639,600 |
| 2010-01-20 | 2010-01-18 | 8.582 | 4,530,129 | -327,203 | 0.82% | 38,876,760 |
| 2010-01-19 | 2010-01-15 | 8.765 | 4,857,332 | +14,724 | 0.88% | 42,575,458 |
| 2010-01-18 | 2010-01-14 | 8.704 | 4,842,608 | -1,636 | 0.88% | 42,150,399 |
| 2010-01-15 | 2010-01-13 | 8.704 | 4,844,244 | -19,632 | 0.88% | 42,164,639 |
| 2010-01-14 | 2010-01-12 | 9.083 | 4,863,876 | +98,161 | 0.88% | 44,178,777 |
| 2010-01-13 | 2010-01-11 | 9.205 | 4,765,715 | -147,242 | 0.86% | 43,869,777 |
| 2010-01-12 | 2010-01-08 | 9.059 | 4,912,957 | +86,709 | 0.89% | 44,504,462 |
| 2010-01-11 | 2010-01-07 | 8.997 | 4,826,248 | -235,586 | 0.87% | 43,424,001 |
| 2010-01-08 | 2010-01-06 | 9.083 | 5,061,834 | +62,168 | 0.92% | 45,976,838 |
| 2010-01-07 | 2010-01-05 | 8.863 | 4,999,666 | +80,165 | 0.90% | 44,312,003 |
| 2010-01-06 | 2010-01-04 | 8.606 | 4,919,501 | -19,632 | 0.89% | 42,338,561 |
| 2010-01-05 | 2009-12-31 | 8.484 | 4,939,133 | -150,514 | 0.89% | 41,903,720 |
| 2010-01-04 | 2009-12-29 | 8.655 | 5,089,647 | -4,908 | 0.92% | 44,051,764 |
| 2009-12-30 | 2009-12-28 | 8.545 | 5,094,555 | -57,260 | 0.92% | 43,533,724 |
| 2009-12-29 | 2009-12-24 | 8.276 | 5,151,815 | +127,609 | 0.93% | 42,637,459 |
| 2009-12-28 | 2009-12-22 | 8.117 | 5,024,206 | +224,134 | 0.91% | 40,782,881 |
| 2009-12-23 | 2009-12-21 | 8.215 | 4,800,072 | -37,628 | 0.87% | 39,432,963 |
| 2009-12-22 | 2009-12-18 | 8.191 | 4,837,700 | -53,989 | 0.88% | 39,623,800 |
| 2009-12-21 | 2009-12-17 | 8.301 | 4,891,689 | -21,268 | 0.89% | 40,604,204 |
| 2009-12-18 | 2009-12-16 | 8.484 | 4,912,957 | +89,981 | 0.89% | 41,681,642 |
| 2009-12-17 | 2009-12-15 | 8.667 | 4,822,976 | -184,870 | 0.87% | 41,802,641 |
| 2009-12-16 | 2009-12-14 | 8.716 | 5,007,846 | +117,793 | 0.91% | 43,649,863 |
| 2009-12-15 | 2009-12-11 | 8.741 | 4,890,053 | -1,636 | 0.88% | 42,742,704 |
| 2009-12-14 | 2009-12-10 | 8.741 | 4,891,689 | -19,632 | 0.89% | 42,757,004 |
| 2009-12-11 | 2009-12-09 | 8.667 | 4,911,321 | -21,268 | 0.89% | 42,568,362 |
| 2009-12-10 | 2009-12-08 | 8.802 | 4,932,589 | -1,636 | 0.89% | 43,416,000 |
| 2009-12-09 | 2009-12-07 | 8.741 | 4,934,225 | -4,908 | 0.89% | 43,128,800 |
| 2009-12-08 | 2009-12-04 | 8.900 | 4,939,133 | -39,264 | 0.89% | 43,956,640 |
| 2009-12-07 | 2009-12-03 | 8.985 | 4,978,397 | +32,720 | 0.90% | 44,732,096 |
| 2009-12-04 | 2009-12-02 | 8.863 | 4,945,677 | +34,356 | 0.89% | 43,833,499 |
| 2009-12-03 | 2009-12-01 | 8.936 | 4,911,321 | +6,544 | 0.89% | 43,889,242 |
| 2009-12-02 | 2009-11-30 | 8.655 | 4,904,777 | -37,628 | 0.89% | 42,451,683 |
| 2009-12-01 | 2009-11-27 | 8.435 | 4,942,405 | -68,713 | 0.89% | 41,689,800 |
| 2009-11-30 | 2009-11-26 | 8.887 | 5,011,118 | -32,720 | 0.91% | 44,536,022 |
| 2009-11-27 | 2009-11-25 | 9.010 | 5,043,838 | +44,172 | 0.91% | 45,443,419 |
| 2009-11-25 | 2009-11-23 | 8.961 | 4,999,666 | -6,544 | 0.90% | 44,800,963 |
| 2009-11-24 | 2009-11-20 | 8.900 | 5,006,210 | -350,107 | 0.91% | 44,553,603 |
| 2009-11-23 | 2009-11-19 | 9.010 | 5,356,317 | -17,996 | 0.97% | 48,258,759 |
| 2009-11-20 | 2009-11-18 | 9.120 | 5,374,313 | +204,502 | 0.97% | 49,012,197 |
| 2009-11-19 | 2009-11-17 | 9.218 | 5,169,811 | +22,904 | 0.94% | 47,652,797 |
| 2009-11-18 | 2009-11-16 | 9.120 | 5,146,907 | +42,536 | 0.93% | 46,938,319 |
| 2009-11-16 | 2009-11-12 | 9.120 | 5,104,371 | +6,544 | 0.92% | 46,550,403 |
| 2009-11-13 | 2009-11-11 | 8.912 | 5,097,827 | +21,269 | 0.92% | 45,431,284 |
| 2009-11-12 | 2009-11-10 | 9.022 | 5,076,558 | -227,407 | 0.92% | 45,800,276 |
| 2009-11-11 | 2009-11-09 | 9.059 | 5,303,965 | +170,146 | 0.96% | 48,046,443 |
| 2009-11-10 | 2009-11-06 | 8.973 | 5,133,819 | +122,701 | 0.93% | 46,065,840 |
| 2009-11-09 | 2009-11-05 | 8.692 | 5,011,118 | -3,272 | 0.91% | 43,555,862 |
| 2009-11-06 | 2009-11-04 | 8.802 | 5,014,390 | +8,180 | 0.91% | 44,136,002 |
| 2009-11-05 | 2009-11-03 | 8.704 | 5,006,210 | -16,360 | 0.91% | 43,574,403 |
| 2009-11-04 | 2009-11-02 | 8.814 | 5,022,570 | -14,724 | 0.91% | 44,269,401 |
| 2009-11-03 | 2009-10-30 | 9.022 | 5,037,294 | +204,502 | 0.91% | 45,446,040 |
| 2009-11-02 | 2009-10-29 | 8.887 | 4,832,792 | -148,877 | 0.87% | 42,951,160 |
| 2009-10-30 | 2009-10-28 | 9.352 | 4,981,669 | +70,348 | 0.90% | 46,588,496 |
| 2009-10-29 | 2009-10-27 | 9.560 | 4,911,321 | -127,609 | 0.89% | 46,951,282 |
| 2009-10-28 | 2009-10-23 | 9.731 | 5,038,930 | +19,632 | 0.91% | 49,033,600 |
| 2009-10-27 | 2009-10-22 | 9.682 | 5,019,298 | -24,540 | 0.91% | 48,597,122 |
| 2009-10-23 | 2009-10-21 | 9.548 | 5,043,838 | +125,973 | 0.91% | 48,156,459 |
| 2009-10-22 | 2009-10-20 | 9.535 | 4,917,865 | +6,544 | 0.89% | 46,893,602 |
| 2009-10-21 | 2009-10-19 | 9.352 | 4,911,321 | -80,165 | 0.89% | 45,930,602 |
| 2009-10-20 | 2009-10-16 | 9.266 | 4,991,486 | +3,272 | 0.90% | 46,253,164 |
| 2009-10-19 | 2009-10-15 | 9.205 | 4,988,214 | +37,629 | 0.90% | 45,917,944 |
| 2009-10-16 | 2009-10-14 | 9.291 | 4,950,585 | -168,510 | 0.90% | 45,995,199 |
| 2009-10-15 | 2009-10-13 | 9.315 | 5,119,095 | +98,161 | 0.93% | 47,685,962 |
| 2009-10-14 | 2009-10-12 | 9.156 | 5,020,934 | +3,272 | 0.91% | 45,973,621 |
| 2009-10-12 | 2009-10-08 | 9.328 | 5,017,662 | +24,540 | 0.91% | 46,802,422 |
| 2009-10-09 | 2009-10-07 | 9.352 | 4,993,122 | +585,694 | 0.90% | 46,695,604 |
| 2009-10-08 | 2009-10-06 | 9.254 | 4,407,428 | -145,605 | 0.80% | 40,787,162 |
| 2009-10-07 | 2009-10-05 | 8.594 | 4,553,033 | -143,970 | 0.82% | 39,128,978 |
| 2009-10-06 | 2009-10-02 | 8.631 | 4,697,003 | +6,544 | 0.85% | 40,538,523 |
| 2009-10-05 | 2009-09-30 | 8.949 | 4,690,459 | -31,084 | 0.85% | 41,972,884 |
| 2009-10-02 | 2009-09-29 | 9.144 | 4,721,543 | +11,452 | 0.85% | 43,174,561 |
| 2009-09-30 | 2009-09-28 | 9.046 | 4,710,091 | +13,088 | 0.85% | 42,609,202 |
| 2009-09-29 | 2009-09-25 | 9.572 | 4,697,003 | +3,152,604 | 0.85% | 44,959,864 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,544,399 | -42,537 | 0.28% | 14,858,557 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,586,936 | +16,360 | 0.29% | 15,655,802 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,570,576 | +4,908 | 0.28% | 15,475,204 |
| 2009-09-22 | 2009-09-18 | 10.061 | 1,565,668 | +1,636 | 0.28% | 15,752,225 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,564,032 | +101,433 | 0.28% | 15,697,525 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,462,599 | +89,981 | 0.26% | 14,786,765 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,372,618 | -11,452 | 0.25% | 13,625,364 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,384,070 | +24,541 | 0.25% | 14,077,443 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,359,529 | +52,352 | 0.25% | 13,528,675 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,307,177 | -3,272 | 0.24% | 13,071,640 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,310,449 | -271,579 | 0.24% | 13,312,620 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,582,028 | -103,069 | 0.29% | 16,110,223 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,685,097 | +49,081 | 0.30% | 16,686,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,636,016 | -1,636 | 0.30% | 15,879,998 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,637,652 | -27,813 | 0.30% | 15,515,498 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,665,465 | -45,808 | 0.30% | 15,982,605 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,711,273 | -31,084 | 0.31% | 16,108,400 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,742,357 | -32,721 | 0.32% | 16,912,197 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,775,078 | +49,081 | 0.32% | 17,490,204 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,725,997 | -16,360 | 0.31% | 17,428,599 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,742,357 | +492,441 | 0.32% | 17,998,497 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,249,916 | +29,448 | 0.23% | 12,300,396 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,220,468 | -37,628 | 0.22% | 12,055,359 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,258,096 | +39,264 | 0.23% | 12,673,115 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,218,832 | -163,602 | 0.22% | 11,383,599 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,382,434 | -780,379 | 0.25% | 13,063,703 |
| 2009-08-19 | 2009-08-17 | 9.548 | 2,162,813 | -88,345 | 0.39% | 20,649,636 |
| 2009-08-18 | 2009-08-14 | 10.220 | 2,251,158 | -19,633 | 0.41% | 23,006,716 |
| 2009-08-17 | 2009-08-13 | 10.318 | 2,270,791 | +6,545 | 0.41% | 23,429,445 |
| 2009-08-14 | 2009-08-12 | 9.890 | 2,264,246 | -44,173 | 0.41% | 22,393,115 |
| 2009-08-13 | 2009-08-11 | 10.281 | 2,308,419 | +543,157 | 0.42% | 23,733,021 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,765,262 | +26,177 | 0.32% | 18,515,645 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,739,085 | -42,537 | 0.31% | 18,517,457 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,781,622 | -4,908 | 0.32% | 19,906,924 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,786,530 | -17,996 | 0.32% | 19,721,523 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,804,526 | -58,896 | 0.33% | 20,493,741 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,863,422 | -1,637 | 0.34% | 21,344,854 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,865,059 | -68,712 | 0.34% | 20,930,405 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,933,771 | +45,808 | 0.35% | 21,275,998 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,887,963 | -31,084 | 0.34% | 21,695,203 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,919,047 | +24,540 | 0.35% | 21,489,359 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,894,507 | +24,540 | 0.34% | 20,566,082 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,869,967 | +16,361 | 0.34% | 18,630,904 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,853,606 | +86,708 | 0.34% | 18,422,576 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,766,898 | +32,721 | 0.32% | 17,409,605 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,734,177 | +6,544 | 0.31% | 17,489,998 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,727,633 | +39,264 | 0.31% | 17,761,918 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,688,369 | +11,452 | 0.31% | 15,727,682 |
| 2009-07-20 | 2009-07-16 | 8.973 | 1,676,917 | -32,720 | 0.30% | 15,047,003 |
| 2009-07-17 | 2009-07-15 | 9.230 | 1,709,637 | -11,452 | 0.31% | 15,779,500 |
| 2009-07-16 | 2009-07-14 | 8.729 | 1,721,089 | +27,812 | 0.31% | 15,022,559 |
| 2009-07-15 | 2009-07-13 | 8.582 | 1,693,277 | -86,709 | 0.31% | 14,531,402 |
| 2009-07-14 | 2009-07-10 | 8.839 | 1,779,986 | -22,904 | 0.32% | 15,732,483 |
| 2009-07-13 | 2009-07-09 | 8.839 | 1,802,890 | -63,805 | 0.33% | 15,934,921 |
| 2009-07-10 | 2009-07-08 | 8.631 | 1,866,695 | +1,636 | 0.34% | 16,110,924 |
| 2009-07-09 | 2009-07-07 | 8.851 | 1,865,059 | +8,181 | 0.34% | 16,507,204 |
| 2009-07-08 | 2009-07-06 | 8.826 | 1,856,878 | -179,962 | 0.34% | 16,389,396 |
| 2009-07-07 | 2009-07-03 | 8.839 | 2,036,840 | -14,724 | 0.37% | 18,002,698 |
| 2009-07-02 | 2009-06-29 | 9.291 | 2,051,564 | -4,908 | 0.37% | 19,060,797 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,056,472 | +21,268 | 0.37% | 19,483,496 |
| 2009-06-29 | 2009-06-25 | 8.985 | 2,035,204 | +34,356 | 0.37% | 18,286,798 |
| 2009-06-26 | 2009-06-24 | 8.814 | 2,000,848 | +52,353 | 0.36% | 17,635,661 |
| 2009-06-25 | 2009-06-23 | 8.350 | 1,948,495 | -22,905 | 0.35% | 16,269,057 |
| 2009-06-24 | 2009-06-22 | 8.887 | 1,971,400 | +6,544 | 0.36% | 17,520,704 |
| 2009-06-23 | 2009-06-19 | 8.936 | 1,964,856 | -3,272 | 0.36% | 17,558,624 |
| 2009-06-22 | 2009-06-18 | 8.839 | 1,968,128 | -22,904 | 0.36% | 17,395,384 |
| 2009-06-19 | 2009-06-17 | 9.059 | 1,991,032 | -11,452 | 0.36% | 18,035,942 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,002,484 | -27,812 | 0.36% | 17,845,921 |
| 2009-06-17 | 2009-06-15 | 9.486 | 2,030,296 | -163,602 | 0.37% | 19,260,319 |
| 2009-06-16 | 2009-06-12 | 9.878 | 2,193,898 | +111,249 | 0.40% | 21,670,562 |
| 2009-06-15 | 2009-06-11 | 10.000 | 2,082,649 | +19,633 | 0.38% | 20,826,283 |
| 2009-06-12 | 2009-06-10 | 10.012 | 2,063,016 | +24,540 | 0.37% | 20,655,175 |
| 2009-06-10 | 2009-06-08 | 10.293 | 2,038,476 | +3,272 | 0.37% | 20,982,638 |
| 2009-06-09 | 2009-06-05 | 10.574 | 2,035,204 | -1,532,947 | 0.37% | 21,521,198 |
| 2009-06-08 | 2009-06-04 | 10.770 | 3,568,151 | +1,429,878 | 0.65% | 38,429,216 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,138,273 | +3,272 | 0.39% | 23,003,198 |
| 2009-06-04 | 2009-06-02 | 10.526 | 2,135,001 | -26,176 | 0.39% | 22,472,098 |
| 2009-06-03 | 2009-06-01 | 10.758 | 2,161,177 | +37,628 | 0.39% | 23,249,595 |
| 2009-06-02 | 2009-05-29 | 10.171 | 2,123,549 | -206,138 | 0.38% | 21,598,719 |
| 2009-06-01 | 2009-05-27 | 10.257 | 2,329,687 | +55,624 | 0.42% | 23,894,719 |
| 2009-05-29 | 2009-05-26 | 10.428 | 2,274,063 | -16,360 | 0.41% | 23,713,404 |
| 2009-05-27 | 2009-05-25 | 10.208 | 2,290,423 | +11,452 | 0.41% | 23,380,003 |
| 2009-05-26 | 2009-05-22 | 9.572 | 2,278,971 | +3,272 | 0.41% | 21,814,384 |
| 2009-05-25 | 2009-05-21 | 9.486 | 2,275,699 | +9,817 | 0.41% | 21,588,324 |
| 2009-05-22 | 2009-05-20 | 9.780 | 2,265,882 | +21,268 | 0.41% | 22,159,995 |
| 2009-05-21 | 2009-05-19 | 10.000 | 2,244,614 | +39,264 | 0.41% | 22,445,917 |
| 2009-05-20 | 2009-05-18 | 9.914 | 2,205,350 | +34,356 | 0.40% | 21,864,561 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,170,994 | +42,537 | 0.39% | 19,029,184 |
| 2009-05-18 | 2009-05-14 | 8.313 | 2,128,457 | -93,253 | 0.39% | 17,693,599 |
| 2009-05-15 | 2009-05-13 | 8.460 | 2,221,710 | -1,636 | 0.40% | 18,794,720 |
| 2009-05-14 | 2009-05-12 | 8.545 | 2,223,346 | -24,540 | 0.40% | 18,998,819 |
| 2009-05-13 | 2009-05-11 | 8.191 | 2,247,886 | -53,989 | 0.41% | 18,411,597 |
| 2009-05-12 | 2009-05-08 | 8.362 | 2,301,875 | -1,150,119 | 0.42% | 19,247,761 |
| 2009-05-11 | 2009-05-07 | 8.210 | 3,451,994 | +1,197,564 | 0.62% | 28,342,389 |
| 2009-05-08 | 2009-05-06 | 8.594 | 2,254,430 | +37,012 | 0.41% | 19,375,331 |
| 2009-05-07 | 2009-05-05 | 7.765 | 2,217,418 | -80,751 | 0.41% | 17,217,417 |
| 2009-05-06 | 2009-05-04 | 7.802 | 2,298,169 | +12,920 | 0.42% | 17,929,799 |
| 2009-05-05 | 2009-04-30 | 7.294 | 2,285,249 | +1,125,667 | 0.42% | 16,668,700 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,159,582 | +35,530 | 0.21% | 7,854,919 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,124,052 | -11,305 | 0.21% | 7,488,961 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,135,357 | +30,685 | 0.21% | 8,281,340 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,104,672 | +16,151 | 0.20% | 8,686,803 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,088,521 | +6,460 | 0.20% | 8,303,677 |
| 2009-04-24 | 2009-04-22 | 7.827 | 1,082,061 | -14,536 | 0.20% | 8,468,797 |
| 2009-04-23 | 2009-04-21 | 8.248 | 1,096,597 | -1,615 | 0.20% | 9,044,284 |
| 2009-04-22 | 2009-04-20 | 8.619 | 1,098,212 | -242,252 | 0.20% | 9,465,604 |
| 2009-04-21 | 2009-04-17 | 8.446 | 1,340,464 | +9,690 | 0.25% | 11,321,199 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,330,774 | -8,075 | 0.24% | 11,140,480 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,338,849 | -48,451 | 0.25% | 10,528,299 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,387,300 | +64,601 | 0.25% | 10,651,603 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,322,699 | +142,122 | 0.24% | 9,844,381 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,180,577 | -83,981 | 0.22% | 8,304,157 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,264,558 | +83,981 | 0.23% | 9,458,638 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,180,577 | +103,361 | 0.22% | 9,371,417 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,077,216 | +58,140 | 0.20% | 7,550,438 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,019,076 | +179,267 | 0.19% | 6,915,762 |
| 2009-04-03 | 2009-04-01 | 6.415 | 839,809 | -17,765 | 0.15% | 5,387,201 |
| 2009-04-02 | 2009-03-31 | 6.241 | 857,574 | -9,690 | 0.16% | 5,352,480 |
| 2009-04-01 | 2009-03-30 | 6.217 | 867,264 | -125,971 | 0.16% | 5,391,479 |
| 2009-03-31 | 2009-03-27 | 6.885 | 993,235 | -66,216 | 0.18% | 6,838,797 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,059,451 | -20,995 | 0.19% | 7,058,559 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,080,446 | -61,371 | 0.20% | 6,823,798 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,141,817 | -773,593 | 0.21% | 7,352,800 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,915,410 | +206,722 | 0.35% | 11,741,399 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,708,688 | -67,831 | 0.31% | 9,945,200 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,776,519 | -32,300 | 0.33% | 10,626,002 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,808,819 | +56,526 | 0.33% | 10,640,000 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,752,293 | +271,322 | 0.32% | 10,090,497 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,480,971 | +487,736 | 0.27% | 8,766,522 |
| 2009-03-17 | 2009-03-13 | 5.610 | 993,235 | +156,656 | 0.18% | 5,571,897 |
| 2009-03-16 | 2009-03-12 | 5.449 | 836,579 | -50,065 | 0.15% | 4,558,401 |
| 2009-03-13 | 2009-03-11 | 5.734 | 886,644 | +87,211 | 0.16% | 5,083,738 |
| 2009-03-12 | 2009-03-10 | 5.610 | 799,433 | +67,830 | 0.15% | 4,484,698 |
| 2009-03-11 | 2009-03-09 | 5.474 | 731,603 | -12,920 | 0.13% | 4,004,522 |
| 2009-03-10 | 2009-03-06 | 5.350 | 744,523 | +38,761 | 0.14% | 3,983,041 |
| 2009-03-09 | 2009-03-05 | 5.511 | 705,762 | -80,751 | 0.13% | 3,889,298 |
| 2009-03-06 | 2009-03-04 | 5.895 | 786,513 | +116,281 | 0.14% | 4,636,238 |
| 2009-03-05 | 2009-03-03 | 5.325 | 670,232 | -27,455 | 0.12% | 3,569,000 |
| 2009-03-04 | 2009-03-02 | 5.114 | 697,687 | -180,882 | 0.13% | 3,568,318 |
| 2009-03-03 | 2009-02-27 | 5.647 | 878,569 | -356,919 | 0.16% | 4,961,279 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,235,488 | -427,980 | 0.23% | 7,191,000 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,663,468 | +484,506 | 0.30% | 10,176,403 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,178,962 | -161,502 | 0.22% | 7,256,197 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,340,464 | +179,267 | 0.25% | 8,482,599 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,161,197 | -101,746 | 0.21% | 7,247,519 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,262,943 | -53,296 | 0.23% | 8,336,118 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,316,239 | -33,915 | 0.24% | 8,492,301 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,350,154 | -303,623 | 0.25% | 8,878,319 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,653,777 | +27,455 | 0.30% | 11,223,037 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,626,322 | +16,150 | 0.30% | 11,076,999 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,610,172 | -59,756 | 0.30% | 10,807,480 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,669,928 | -56,525 | 0.31% | 12,304,603 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,726,453 | +1,615 | 0.32% | 13,041,799 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,724,838 | -58,141 | 0.32% | 12,709,199 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,782,979 | +61,371 | 0.33% | 13,005,122 |
| 2009-02-09 | 2009-02-05 | 7.418 | 1,721,608 | +77,521 | 0.32% | 12,770,679 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,644,087 | +43,605 | 0.30% | 11,401,598 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,600,482 | +61,371 | 0.29% | 10,504,601 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,539,111 | -109,821 | 0.28% | 10,025,559 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,648,932 | -148,582 | 0.30% | 11,333,098 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,797,514 | -8,075 | 0.33% | 11,753,281 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,805,589 | -106,591 | 0.33% | 10,822,240 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,912,180 | -72,676 | 0.35% | 11,650,559 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,984,856 | -48,450 | 0.36% | 13,101,141 |
| 2009-01-22 | 2009-01-20 | 6.935 | 2,033,306 | -95,286 | 0.37% | 14,100,797 |
| 2009-01-21 | 2009-01-19 | 6.984 | 2,128,592 | +17,765 | 0.39% | 14,867,037 |
| 2009-01-20 | 2009-01-16 | 6.675 | 2,110,827 | +82,366 | 0.39% | 14,089,459 |
| 2009-01-19 | 2009-01-15 | 6.501 | 2,028,461 | -25,841 | 0.37% | 13,187,998 |
| 2009-01-16 | 2009-01-14 | 6.563 | 2,054,302 | -58,140 | 0.38% | 13,483,203 |
| 2009-01-15 | 2009-01-13 | 6.340 | 2,112,442 | -72,676 | 0.39% | 13,393,919 |
| 2009-01-14 | 2009-01-12 | 7.257 | 2,185,118 | -54,911 | 0.40% | 15,857,160 |
| 2009-01-13 | 2009-01-09 | 7.666 | 2,240,029 | -45,220 | 0.41% | 17,171,063 |
| 2009-01-12 | 2009-01-08 | 7.542 | 2,285,249 | -113,051 | 0.42% | 17,234,700 |
| 2009-01-09 | 2009-01-07 | 8.384 | 2,398,300 | +98,516 | 0.44% | 20,106,898 |
| 2009-01-08 | 2009-01-06 | 8.731 | 2,299,784 | +88,826 | 0.42% | 20,078,398 |
| 2009-01-07 | 2009-01-05 | 8.842 | 2,210,958 | +218,027 | 0.41% | 19,549,318 |
| 2009-01-06 | 2009-01-02 | 8.780 | 1,992,931 | +1,834,659 | 0.37% | 17,498,120 |
| 2009-01-05 | 2008-12-31 | 7.938 | 158,272 | +4,845 | 0.03% | 1,256,363 |
| 2008-12-30 | 2008-12-24 | 7.121 | 153,427 | +1,615 | 0.03% | 1,092,503 |
| 2008-12-29 | 2008-12-22 | 7.245 | 151,812 | +1,615 | 0.03% | 1,099,803 |
| 2008-12-23 | 2008-12-19 | 7.554 | 150,197 | +1,615 | 0.03% | 1,134,603 |
| 2008-12-18 | 2008-12-16 | 6.464 | 148,582 | +1,615 | 0.03% | 960,483 |
| 2008-12-12 | 2008-12-10 | 7.207 | 146,967 | +1,615 | 0.03% | 1,059,243 |
| 2008-11-27 | 2008-11-25 | 5.635 | 145,352 | -1,615 | 0.03% | 819,003 |
| 2008-11-26 | 2008-11-24 | 5.536 | 146,967 | +1,615 | 0.03% | 813,543 |
| 2008-11-21 | 2008-11-19 | 5.573 | 145,352 | +1,615 | 0.03% | 810,003 |
| 2008-11-18 | 2008-11-14 | 6.279 | 143,737 | +4,846 | 0.03% | 902,463 |
| 2008-11-12 | 2008-11-10 | 7.368 | 138,891 | +14,535 | 0.03% | 1,023,397 |
| 2008-11-04 | 2008-10-31 | 5.077 | 124,356 | -1,615 | 0.02% | 631,398 |
| 2008-10-24 | 2008-10-22 | 5.783 | 125,971 | -8,075 | 0.02% | 728,518 |
| 2008-10-23 | 2008-10-21 | 6.402 | 134,046 | +8,075 | 0.02% | 858,217 |
| 2008-10-20 | 2008-10-16 | 5.362 | 125,971 | -3,230 | 0.02% | 675,478 |
| 2008-10-17 | 2008-10-15 | 5.944 | 129,201 | -1,615 | 0.02% | 767,998 |
| 2008-10-14 | 2008-10-10 | 5.263 | 130,816 | -63,067 | 0.02% | 688,498 |
| 2008-10-02 | 2008-09-29 | 7.430 | 193,883 | +1,615 | 0.04% | 1,440,602 |
| 2008-09-30 | 2008-09-26 | 7.517 | 192,268 | -1,615 | 0.04% | 1,445,269 |
| 2008-09-29 | 2008-09-25 | 7.715 | 193,883 | -45,220 | 0.04% | 1,495,825 |
| 2008-09-25 | 2008-09-23 | 8.347 | 239,103 | +11,305 | 0.04% | 1,995,712 |
| 2008-09-22 | 2008-09-18 | 6.340 | 227,798 | +40,375 | 0.04% | 1,444,351 |
| 2008-09-18 | 2008-09-16 | 6.848 | 187,423 | +20,995 | 0.03% | 1,283,515 |
| 2008-09-02 | 2008-08-29 | 12.062 | 166,428 | +12,921 | 0.03% | 2,007,420 |
| 2008-09-01 | 2008-08-28 | 12.706 | 153,507 | -1,615 | 0.03% | 1,950,421 |
| 2008-08-28 | 2008-08-26 | 12.681 | 155,122 | +1,615 | 0.03% | 1,967,099 |
| 2008-08-20 | 2008-08-18 | 11.145 | 153,507 | -1,615 | 0.03% | 1,710,896 |
| 2008-08-19 | 2008-08-15 | 10.997 | 155,122 | -3,230 | 0.03% | 1,705,844 |
| 2008-07-23 | 2008-07-21 | 15.480 | 158,352 | -3,230 | 0.03% | 2,451,244 |
| 2008-07-21 | 2008-07-17 | 15.604 | 161,582 | +56,606 | 0.03% | 2,521,253 |
| 2008-07-14 | 2008-07-10 | 15.207 | 104,976 | +1,615 | 0.02% | 1,596,398 |
| 2008-07-10 | 2008-07-08 | 13.870 | 103,361 | -1,615 | 0.02% | 1,433,599 |
| 2008-07-09 | 2008-07-07 | 13.944 | 104,976 | -1,615 | 0.02% | 1,463,799 |
| 2008-07-04 | 2008-07-02 | 13.672 | 106,591 | -56,526 | 0.02% | 1,457,278 |
| 2008-06-30 | 2008-06-26 | 14.266 | 163,117 | -1,615 | 0.03% | 2,327,044 |
| 2008-06-27 | 2008-06-25 | 14.613 | 164,732 | +3,230 | 0.03% | 2,407,204 |
| 2008-06-26 | 2008-06-24 | 14.861 | 161,502 | +1,615 | 0.03% | 2,400,004 |
| 2008-06-24 | 2008-06-20 | 15.009 | 159,887 | -11,305 | 0.03% | 2,399,765 |
| 2008-06-18 | 2008-06-16 | 15.678 | 171,192 | +4,845 | 0.03% | 2,683,923 |
| 2008-06-12 | 2008-06-10 | 16.099 | 166,347 | +19,380 | 0.03% | 2,678,004 |
| 2008-06-11 | 2008-06-06 | 16.966 | 146,967 | +69,446 | 0.03% | 2,493,408 |
| 2008-06-03 | 2008-05-30 | 18.155 | 77,521 | -1,615 | 0.01% | 1,407,363 |
| 2008-05-30 | 2008-05-28 | 17.090 | 79,136 | -1,615 | 0.01% | 1,352,403 |
| 2008-05-23 | 2008-05-21 | 18.006 | 80,751 | +1,615 | 0.01% | 1,454,003 |
| 2008-05-21 | 2008-05-19 | 20.854 | 79,136 | +1,615 | 0.01% | 1,650,323 |
| 2008-05-20 | 2008-05-16 | 20.260 | 77,521 | -1,615 | 0.01% | 1,570,564 |
| 2008-05-08 | 2008-05-06 | 18.303 | 79,136 | +6,460 | 0.01% | 1,448,443 |
| 2008-05-02 | 2008-04-29 | 16.822 | 72,676 | +554 | 0.01% | 1,222,520 |
| 2008-04-30 | 2008-04-28 | 16.747 | 72,122 | +1,603 | 0.01% | 1,207,801 |
| 2008-04-24 | 2008-04-22 | 15.424 | 70,519 | +1,602 | 0.01% | 1,087,676 |
| 2008-04-22 | 2008-04-18 | 13.377 | 68,917 | +1,603 | 0.01% | 921,926 |
| 2008-04-21 | 2008-04-17 | 13.602 | 67,314 | -1 | 0.01% | 915,603 |
| 2008-04-18 | 2008-04-16 | 13.777 | 67,315 | -1,602 | 0.01% | 927,376 |
| 2008-04-16 | 2008-04-14 | 16.198 | 68,917 | -1,602 | 0.01% | 1,116,288 |
| 2008-04-14 | 2008-04-10 | 16.073 | 70,519 | -48,082 | 0.01% | 1,133,436 |
| 2008-04-11 | 2008-04-09 | 16.173 | 118,601 | +44,075 | 0.02% | 1,918,088 |
| 2008-04-10 | 2008-04-08 | 17.046 | 74,526 | +1,603 | 0.01% | 1,270,380 |
| 2008-04-09 | 2008-04-07 | 17.645 | 72,923 | +1,602 | 0.01% | 1,286,735 |
| 2008-04-01 | 2008-03-28 | 17.920 | 71,321 | -41,670 | 0.01% | 1,278,047 |
| 2008-03-31 | 2008-03-27 | 17.545 | 112,991 | +46,479 | 0.02% | 1,982,459 |
| 2008-03-28 | 2008-03-26 | 16.272 | 66,512 | -76,129 | 0.01% | 1,082,313 |
| 2008-03-27 | 2008-03-25 | 16.223 | 142,641 | +25,643 | 0.03% | 2,313,997 |
| 2008-03-26 | 2008-03-20 | 15.424 | 116,998 | +51,287 | 0.02% | 1,804,563 |
| 2008-03-25 | 2008-03-19 | 16.522 | 65,711 | -6,411 | 0.01% | 1,085,678 |
| 2008-03-20 | 2008-03-18 | 16.447 | 72,122 | +1,603 | 0.01% | 1,186,201 |
| 2008-03-19 | 2008-03-17 | 15.648 | 70,519 | +1,602 | 0.01% | 1,103,516 |
| 2008-03-14 | 2008-03-12 | 18.069 | 68,917 | +1,603 | 0.01% | 1,245,289 |
| 2008-03-13 | 2008-03-11 | 18.344 | 67,314 | +1,603 | 0.01% | 1,234,803 |
| 2008-03-12 | 2008-03-10 | 19.267 | 65,711 | -165,079 | 0.01% | 1,266,078 |
| 2008-03-11 | 2008-03-07 | 20.316 | 230,790 | +1,603 | 0.04% | 4,688,636 |
| 2008-03-07 | 2008-03-05 | 20.465 | 229,187 | +1,602 | 0.04% | 4,690,390 |
| 2008-02-26 | 2008-02-22 | 25.332 | 227,585 | -25,643 | 0.04% | 5,765,205 |
| 2008-02-20 | 2008-02-18 | 23.959 | 253,228 | -57,698 | 0.05% | 6,067,196 |
| 2008-02-18 | 2008-02-14 | 22.612 | 310,926 | +83,341 | 0.06% | 7,030,567 |
| 2008-02-12 | 2008-02-06 | 22.811 | 227,585 | +1,603 | 0.04% | 5,191,525 |
| 2008-02-11 | 2008-02-04 | 23.710 | 225,982 | -33,657 | 0.04% | 5,357,998 |
| 2008-02-05 | 2008-02-01 | 22.212 | 259,639 | +33,657 | 0.05% | 5,767,200 |
| 2008-02-04 | 2008-01-31 | 21.963 | 225,982 | -4,808 | 0.04% | 4,963,198 |
| 2008-01-25 | 2008-01-23 | 24.683 | 230,790 | +6,411 | 0.04% | 5,696,635 |
| 2008-01-14 | 2008-01-10 | 28.389 | 224,379 | -6,411 | 0.04% | 6,369,989 |
| 2008-01-10 | 2008-01-08 | 28.701 | 230,790 | -1,603 | 0.04% | 6,623,994 |
| 2008-01-03 | 2007-12-31 | 31.197 | 232,393 | +1,603 | 0.04% | 7,250,003 |
| 2007-12-27 | 2007-12-20 | 29.762 | 230,790 | +1,603 | 0.04% | 6,868,794 |
| 2007-12-21 | 2007-12-19 | 27.641 | 229,187 | -1,603 | 0.04% | 6,334,886 |
| 2007-12-18 | 2007-12-14 | 28.764 | 230,790 | -6,411 | 0.04% | 6,638,394 |
| 2007-12-17 | 2007-12-13 | 30.823 | 237,201 | -4,808 | 0.04% | 7,311,199 |
| 2007-12-14 | 2007-12-12 | 30.511 | 242,009 | +1,603 | 0.04% | 7,383,895 |
| 2007-12-13 | 2007-12-11 | 31.946 | 240,406 | -17,630 | 0.04% | 7,679,985 |
| 2007-12-12 | 2007-12-10 | 31.696 | 258,036 | -65,711 | 0.05% | 8,178,791 |
| 2007-12-11 | 2007-12-07 | 33.568 | 323,747 | +32,054 | 0.06% | 10,867,587 |
| 2007-12-07 | 2007-12-05 | 33.755 | 291,693 | -1,603 | 0.05% | 9,846,194 |
| 2007-12-05 | 2007-12-03 | 33.693 | 293,296 | +27,246 | 0.05% | 9,882,004 |
| 2007-12-04 | 2007-11-30 | 32.695 | 266,050 | +88,149 | 0.05% | 8,698,406 |
| 2007-11-15 | 2007-11-13 | 28.639 | 177,901 | -32,054 | 0.03% | 5,094,906 |
| 2007-11-14 | 2007-11-12 | 28.514 | 209,955 | +16,027 | 0.04% | 5,986,701 |
| 2007-10-26 | 2007-10-24 | 33.568 | 193,928 | +28,849 | 0.04% | 6,509,804 |
| 2007-10-25 | 2007-10-23 | 34.005 | 165,079 | -36,862 | 0.03% | 5,613,496 |
| 2007-10-15 | 2007-10-11 | 32.008 | 201,941 | -25,644 | 0.04% | 6,463,786 |
| 2007-10-05 | 2007-10-03 | 25.769 | 227,585 | +28,849 | 0.04% | 5,864,605 |
| 2007-08-30 | 2007-08-28 | 21.014 | 198,736 | +33,657 | 0.04% | 4,176,320 |
| 2007-08-13 | 2007-08-09 | 16.198 | 165,079 | -100,971 | 0.03% | 2,673,878 |
| 2007-08-08 | 2007-08-06 | 15.474 | 266,050 | +100,971 | 0.05% | 4,116,803 |
| 2007-06-26 | 2007-06-22 | 15.174 | 165,079 | 0.03% | 2,504,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy