History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 -15,986,881
2024-11-15 2024-11-13 2.733 15,986,881 -28,759 2.47% 43,692,056
2024-11-14 2024-11-12 2.764 16,015,640 -132,295 2.47% 44,271,845
2024-11-13 2024-11-11 2.848 16,147,935 +11,504 2.49% 45,985,095
2024-11-12 2024-11-08 2.879 16,136,431 -82,444 2.49% 46,457,305
2024-11-11 2024-11-07 2.983 16,218,875 +111,207 2.50% 48,386,500
2024-11-08 2024-11-06 2.900 16,107,668 +155,299 2.49% 46,710,543
2024-11-07 2024-11-05 2.806 15,952,369 +24,925 2.46% 44,762,560
2024-11-06 2024-11-04 2.702 15,927,444 +101,617 2.46% 43,031,184
2024-11-05 2024-11-01 2.681 15,825,827 -118,873 2.44% 42,426,479
2024-11-04 2024-10-31 2.681 15,944,700 +1,917 2.46% 42,745,158
2024-11-01 2024-10-30 2.712 15,942,783 -76,692 2.46% 43,238,929
2024-10-31 2024-10-29 2.754 16,019,475 -230,077 2.47% 44,115,342
2024-10-30 2024-10-28 2.827 16,249,552 +99,706 2.51% 45,935,467
2024-10-29 2024-10-25 2.754 16,149,846 -53,685 2.49% 44,474,366
2024-10-28 2024-10-24 2.796 16,203,531 -76,690 2.50% 45,298,300
2024-10-25 2024-10-23 2.837 16,280,221 +534,930 2.51% 46,191,987
2024-10-24 2024-10-22 2.889 15,745,291 -97,777 2.43% 45,495,444
2024-10-23 2024-10-21 2.733 15,843,068 +138,046 2.45% 43,299,016
2024-10-22 2024-10-18 2.712 15,705,022 +3,835 2.42% 42,594,090
2024-10-21 2024-10-17 2.587 15,701,187 +3,835 2.42% 40,618,288
2024-10-18 2024-10-16 2.618 15,697,352 +65,188 2.42% 41,099,597
2024-10-17 2024-10-15 2.577 15,632,164 -312,522 2.41% 40,276,665
2024-10-16 2024-10-14 2.702 15,944,686 -86,276 2.46% 43,077,767
2024-10-15 2024-10-10 2.827 16,030,962 -105,452 2.48% 45,317,540
2024-10-14 2024-10-09 2.754 16,136,414 -130,362 2.49% 44,437,376
2024-10-10 2024-10-08 2.775 16,266,776 -99,701 2.51% 45,135,740
2024-10-09 2024-10-07 3.234 16,366,477 +584,553 2.53% 52,924,206
2024-10-08 2024-10-04 2.973 15,781,924 +301,018 2.44% 46,918,299
2024-10-07 2024-10-03 2.816 15,480,906 -130,377 2.39% 43,601,114
2024-10-04 2024-10-02 2.869 15,611,283 +540,687 2.41% 44,782,542
2024-10-03 2024-09-30 2.806 15,070,596 +759,264 2.33% 42,288,293
2024-10-02 2024-09-27 2.660 14,311,332 +548,357 2.21% 38,067,792
2024-09-30 2024-09-26 2.629 13,762,975 +381,555 2.13% 36,178,480
2024-09-27 2024-09-25 2.472 13,381,420 +519,591 2.07% 33,081,714
2024-09-26 2024-09-24 2.493 12,861,829 +233,912 1.99% 32,065,505
2024-09-25 2024-09-23 2.410 12,627,917 +166,806 1.95% 30,428,542
2024-09-24 2024-09-20 2.420 12,461,111 +59,437 1.92% 30,156,588
2024-09-23 2024-09-19 2.347 12,401,674 -47,933 1.91% 29,107,190
2024-09-20 2024-09-17 2.295 12,449,607 -5,752 1.92% 28,570,364
2024-09-19 2024-09-16 2.284 12,455,359 -9,586 1.92% 28,453,639
2024-09-17 2024-09-13 2.357 12,464,945 -13,422 1.92% 29,385,714
2024-09-16 2024-09-12 2.264 12,478,367 +3,835 1.93% 28,245,869
2024-09-13 2024-09-11 2.264 12,474,532 -15,338 1.93% 28,237,188
2024-09-12 2024-09-10 2.326 12,489,870 -5,752 1.93% 29,053,619
2024-09-11 2024-09-09 2.357 12,495,622 +21,090 1.93% 29,458,035
2024-09-09 2024-09-04 2.326 12,474,532 +5,752 1.93% 29,017,940
2024-09-05 2024-09-03 2.337 12,468,780 -88,196 1.93% 29,134,625
2024-09-04 2024-09-02 2.399 12,556,976 -99,701 1.94% 30,126,616
2024-09-03 2024-08-30 2.462 12,656,677 -109,286 1.95% 31,157,970
2024-09-02 2024-08-29 2.451 12,765,963 -1,004,671 1.97% 31,293,843
2024-08-30 2024-08-28 2.733 13,770,634 -30,677 2.13% 37,635,065
2024-08-29 2024-08-27 2.796 13,801,311 -53,685 2.13% 38,582,697
2024-08-28 2024-08-26 2.754 13,854,996 -32,594 2.14% 38,154,677
2024-08-27 2024-08-23 2.712 13,887,590 -53,685 2.14% 37,664,975
2024-08-26 2024-08-22 2.712 13,941,275 -63,271 2.15% 37,810,576
2024-08-23 2024-08-21 2.723 14,004,546 -97,783 2.16% 38,128,260
2024-08-22 2024-08-20 2.702 14,102,329 -19,173 2.18% 38,100,270
2024-08-21 2024-08-19 2.743 14,121,502 +1,917 2.18% 38,741,291
2024-08-20 2024-08-16 2.670 14,119,585 -19,173 2.18% 37,705,035
2024-08-19 2024-08-15 2.681 14,138,758 +3,835 2.18% 37,903,720
2024-08-16 2024-08-14 2.639 14,134,923 -47,933 2.18% 37,303,658
2024-08-15 2024-08-13 2.629 14,182,856 -15,339 2.19% 37,282,213
2024-08-14 2024-08-12 2.660 14,198,195 +26,843 2.19% 37,766,850
2024-08-13 2024-08-09 2.681 14,171,352 +26,842 2.19% 37,991,099
2024-08-12 2024-08-08 2.639 14,144,510 -25,519,412 2.18% 37,328,959
2024-08-09 2024-08-07 2.660 39,663,922 +61,354 6.12% 105,505,059
2024-08-08 2024-08-06 2.556 39,602,568 +3,835 6.11% 101,210,806
2024-08-07 2024-08-05 2.524 39,598,733 -243,499 6.11% 99,961,809
2024-08-06 2024-08-02 2.618 39,842,232 +1,920 6.15% 104,316,938
2024-08-05 2024-08-01 2.650 39,840,312 +21,862 6.15% 105,558,667
2024-08-02 2024-07-31 2.639 39,818,450 +32,595 6.15% 105,085,385
2024-08-01 2024-07-30 2.639 39,785,855 -65,189 6.14% 104,999,363
2024-07-31 2024-07-29 2.681 39,851,044 +28,760 6.15% 106,834,193
2024-07-30 2024-07-26 2.712 39,822,284 +201,317 6.15% 108,003,284
2024-07-29 2024-07-25 2.587 39,620,967 +82,445 6.12% 102,497,719
2024-07-26 2024-07-24 2.660 39,538,522 -5,752 6.11% 105,171,498
2024-07-25 2024-07-23 2.691 39,544,274 -109,287 6.11% 106,424,290
2024-07-24 2024-07-22 2.764 39,653,561 +51,767 6.12% 109,613,872
2024-07-23 2024-07-19 2.764 39,601,794 -7,669 6.11% 109,470,773
2024-07-22 2024-07-18 2.775 39,609,463 -9,382,999 6.12% 109,905,149
2024-07-19 2024-07-17 2.785 48,992,462 -245,416 7.56% 136,451,393
2024-07-18 2024-07-16 2.921 49,237,878 +216,656 7.60% 143,811,895
2024-07-17 2024-07-15 2.681 49,021,222 -53,685 7.57% 131,417,955
2024-07-16 2024-07-12 2.691 49,074,907 +34,512 7.58% 132,073,790
2024-07-15 2024-07-11 2.691 49,040,395 +112,584 7.57% 131,980,909
2024-07-12 2024-07-10 2.483 48,927,811 -149,551 7.55% 121,470,325
2024-07-11 2024-07-09 2.504 49,077,362 -164,888 7.58% 122,865,486
2024-07-10 2024-07-08 2.441 49,242,250 -13,422 7.60% 120,196,327
2024-07-09 2024-07-05 2.514 49,255,672 -249,250 7.61% 123,825,685
2024-07-08 2024-07-04 2.493 49,504,922 -61,354 7.64% 123,419,485
2024-07-05 2024-07-03 2.504 49,566,276 +55,602 7.65% 124,089,485
2024-07-04 2024-07-02 2.514 49,510,674 +130,377 7.64% 124,466,744
2024-07-03 2024-06-28 2.535 49,380,297 +157,220 7.62% 125,169,184
2024-07-02 2024-06-27 2.535 49,223,077 -67,106 7.60% 124,770,662
2024-06-28 2024-06-26 2.597 49,290,183 -28,760 7.61% 128,025,720
2024-06-27 2024-06-25 2.618 49,318,943 -1,917 7.62% 129,129,340
2024-06-26 2024-06-24 2.618 49,320,860 -53,685 7.62% 129,134,359
2024-06-25 2024-06-21 2.733 49,374,545 -67,106 7.62% 134,940,354
2024-06-24 2024-06-20 2.775 49,441,651 -107,369 7.63% 137,186,713
2024-06-21 2024-06-19 2.775 49,549,020 +61,354 7.65% 137,484,632
2024-06-19 2024-06-17 2.733 49,487,666 -115,039 7.64% 135,249,514
2024-06-18 2024-06-14 2.754 49,602,705 +101,618 7.66% 136,598,754
2024-06-17 2024-06-13 2.712 49,501,087 -38,347 7.64% 134,253,474
2024-06-14 2024-06-12 2.815 49,539,434 -49,850 7.65% 139,451,240
2024-06-13 2024-06-11 2.762 49,589,284 +1,012,539 7.66% 136,947,786
2024-06-12 2024-06-07 2.858 48,576,745 -9,378 7.67% 138,813,153
2024-06-11 2024-06-06 2.858 48,586,123 +30,011 7.67% 138,839,951
2024-06-07 2024-06-05 2.911 48,556,112 -31,887 7.66% 141,342,889
2024-06-06 2024-06-04 2.996 48,587,999 -28,135 7.67% 145,580,346
2024-06-05 2024-06-03 2.911 48,616,134 -45,017 7.67% 141,517,608
2024-06-04 2024-05-31 2.922 48,661,151 -153,807 7.68% 142,167,509
2024-06-03 2024-05-30 2.943 48,814,958 +219,456 7.70% 143,657,867
2024-05-31 2024-05-29 3.028 48,595,502 -24,375 7.67% 147,157,305
2024-05-30 2024-05-28 3.018 48,619,877 +1,876 7.67% 146,712,698
2024-05-29 2024-05-27 3.092 48,618,001 +941,599 7.67% 150,335,833
2024-05-28 2024-05-24 2.847 47,676,402 -181,942 7.52% 135,731,968
2024-05-27 2024-05-23 2.826 47,858,344 +163,185 7.55% 135,229,348
2024-05-24 2024-05-22 2.890 47,695,159 +185,694 7.53% 137,819,606
2024-05-23 2024-05-21 2.868 47,509,465 -195,072 7.50% 136,269,867
2024-05-22 2024-05-20 2.986 47,704,537 +256,970 7.53% 142,424,640
2024-05-21 2024-05-17 2.911 47,447,567 +187,570 7.49% 138,116,005
2024-05-20 2024-05-16 2.911 47,259,997 +234,462 7.46% 137,570,004
2024-05-17 2024-05-14 2.943 47,025,535 -20,633 7.42% 138,391,763
2024-05-16 2024-05-13 3.007 47,046,168 +58,147 7.43% 141,462,320
2024-05-14 2024-05-10 2.975 46,988,021 +35,638 7.42% 139,784,421
2024-05-13 2024-05-09 2.954 46,952,383 +536,449 7.41% 138,677,122
2024-05-10 2024-05-08 2.804 46,415,934 +146,305 7.33% 130,163,811
2024-05-09 2024-05-07 2.794 46,269,629 +377,015 7.30% 129,260,170
2024-05-08 2024-05-06 2.826 45,892,614 +43,141 7.24% 129,674,948
2024-05-07 2024-05-03 2.826 45,849,473 +26,259 7.24% 129,553,048
2024-05-06 2024-05-02 2.794 45,823,214 +75,028 7.23% 128,013,052
2024-05-03 2024-04-30 2.719 45,748,186 +478,303 7.22% 124,388,855
2024-05-02 2024-04-29 2.698 45,269,883 +48,768 7.15% 122,122,956
2024-04-30 2024-04-26 2.730 45,221,115 +189,445 7.14% 123,437,934
2024-04-29 2024-04-25 2.634 45,031,670 -9,378 7.11% 118,599,380
2024-04-26 2024-04-24 2.666 45,041,048 -20,633 7.11% 120,064,857
2024-04-25 2024-04-23 2.538 45,061,681 -41,265 7.11% 114,354,105
2024-04-24 2024-04-22 2.506 45,102,946 -58,147 7.12% 113,016,066
2024-04-23 2024-04-19 2.463 45,161,093 -82,530 7.13% 111,235,609
2024-04-22 2024-04-18 2.548 45,243,623 +112,541 7.14% 115,298,243
2024-04-19 2024-04-17 2.580 45,131,082 +1,876 7.12% 116,455,103
2024-04-18 2024-04-16 2.388 45,129,206 +62,086 7.12% 107,788,673
2024-04-17 2024-04-15 2.474 45,067,120 -35,639 7.11% 111,484,683
2024-04-16 2024-04-12 2.410 45,102,759 +28,136 7.12% 108,687,340
2024-04-15 2024-04-11 2.463 45,074,623 +67,525 7.11% 111,022,626
2024-04-12 2024-04-10 2.378 45,007,098 +82,531 7.10% 107,017,127
2024-04-11 2024-04-09 2.399 44,924,567 +28,135 7.09% 107,778,921
2024-04-10 2024-04-08 2.378 44,896,432 +13,126 7.09% 106,753,987
2024-04-09 2024-04-05 2.314 44,883,306 +99,412 7.08% 103,851,312
2024-04-08 2024-04-03 2.367 44,783,894 +118,169 7.07% 106,008,879
2024-04-05 2024-04-02 2.388 44,665,725 -380,766 7.05% 106,681,673
2024-04-03 2024-03-28 2.794 45,046,491 -125,672 7.11% 125,843,176
2024-04-02 2024-03-27 2.655 45,172,163 -20,633 7.13% 119,932,710
2024-03-28 2024-03-26 2.698 45,192,796 +146,305 7.13% 121,915,001
2024-03-27 2024-03-25 2.740 45,046,491 +305,738 7.11% 123,441,589
2024-03-26 2024-03-22 2.826 44,740,753 -129,423 7.06% 126,420,230
2024-03-25 2024-03-21 2.890 44,870,176 +43,141 7.08% 129,656,555
2024-03-22 2024-03-20 2.879 44,827,035 -30,011 7.08% 129,053,917
2024-03-21 2024-03-19 2.911 44,857,046 +56,274 7.08% 130,575,209
2024-03-20 2024-03-18 2.964 44,800,772 +193,196 7.07% 132,799,887
2024-03-19 2024-03-15 2.890 44,607,576 +18,757 7.04% 128,897,748
2024-03-18 2024-03-14 2.868 44,588,819 -155,682 7.04% 127,892,673
2024-03-15 2024-03-13 2.975 44,744,501 -41,260 7.06% 133,110,185
2024-03-14 2024-03-12 2.847 44,785,761 -76,173 7.07% 127,502,480
2024-03-13 2024-03-11 2.858 44,861,934 +73,152 7.08% 128,197,690
2024-03-12 2024-03-08 2.847 44,788,782 -71,276 7.07% 127,511,081
2024-03-11 2024-03-07 2.836 44,860,058 -11,255 7.08% 127,235,670
2024-03-08 2024-03-06 2.644 44,871,313 +211,954 7.08% 118,655,499
2024-03-07 2024-03-05 2.495 44,659,359 -31,887 7.05% 111,428,364
2024-03-06 2024-03-04 2.570 44,691,246 +243,841 7.05% 114,843,632
2024-03-05 2024-03-01 2.570 44,447,405 +288,857 7.02% 114,217,031
2024-03-04 2024-02-29 2.548 44,158,548 -198,824 6.97% 112,533,052
2024-03-01 2024-02-28 2.474 44,357,372 +148,362 7.00% 109,728,946
2024-02-29 2024-02-27 2.580 44,209,010 +238,214 6.98% 114,075,812
2024-02-28 2024-02-26 2.580 43,970,796 +112,542 6.94% 113,461,131
2024-02-27 2024-02-23 2.484 43,858,254 +20,632 6.92% 108,961,901
2024-02-26 2024-02-22 2.495 43,837,622 +99,412 6.92% 109,378,071
2024-02-23 2024-02-21 2.463 43,738,210 -43,141 6.90% 107,730,927
2024-02-22 2024-02-20 2.420 43,781,351 -52,519 6.91% 105,969,877
2024-02-21 2024-02-19 2.442 43,833,870 -54,396 6.92% 107,031,771
2024-02-20 2024-02-16 2.367 43,888,266 +358,258 6.93% 103,888,819
2024-02-19 2024-02-15 2.229 43,530,008 -1,875 6.87% 97,006,860
2024-02-16 2024-02-14 2.218 43,531,883 -365,761 6.87% 96,546,871
2024-02-15 2024-02-09 2.250 43,897,644 -3,751 6.93% 98,762,274
2024-02-14 2024-02-07 2.229 43,901,395 +251,343 6.93% 97,834,498
2024-02-08 2024-02-06 2.335 43,650,052 -30,159 6.89% 101,928,655
2024-02-07 2024-02-05 2.197 43,680,211 -363,886 6.89% 95,944,340
2024-02-06 2024-02-02 2.388 44,044,097 -91,938 6.95% 105,196,948
2024-02-05 2024-02-01 2.410 44,136,035 -97,536 6.97% 106,357,756
2024-02-02 2024-01-31 2.452 44,233,571 +170,691 6.98% 108,479,394
2024-02-01 2024-01-30 2.548 44,062,880 -64,871 6.95% 112,289,253
2024-01-31 2024-01-29 2.687 44,127,751 +260,722 6.96% 118,571,345
2024-01-30 2024-01-26 2.207 43,867,029 +48,768 6.92% 96,822,431
2024-01-29 2024-01-25 2.271 43,818,261 +251,343 6.92% 99,518,118
2024-01-26 2024-01-24 2.197 43,566,918 -118,168 6.88% 95,695,490
2024-01-25 2024-01-23 1.962 43,685,086 -28,136 6.89% 85,707,422
2024-01-24 2024-01-22 1.898 43,713,222 -138,801 6.90% 82,966,016
2024-01-23 2024-01-19 2.005 43,852,023 -223,208 6.92% 87,905,267
2024-01-22 2024-01-18 2.069 44,075,231 -15,006 6.96% 91,172,474
2024-01-19 2024-01-17 2.058 44,090,237 -187,570 6.96% 90,733,394
2024-01-18 2024-01-16 2.079 44,277,807 -159,434 6.99% 92,063,637
2024-01-17 2024-01-15 2.143 44,437,241 -65,649 7.01% 95,238,064
2024-01-16 2024-01-12 2.090 44,502,890 +3,751 7.02% 93,006,157
2024-01-15 2024-01-11 2.122 44,499,139 +80,655 7.02% 94,421,761
2024-01-12 2024-01-10 2.069 44,418,484 -830,933 7.01% 91,882,515
2024-01-11 2024-01-09 2.111 45,249,417 -545,828 7.14% 95,531,279
2024-01-10 2024-01-08 2.111 45,795,245 -150,056 7.23% 96,683,639
2024-01-09 2024-01-05 2.122 45,945,301 +28,136 7.25% 97,490,341
2024-01-08 2024-01-04 2.133 45,917,165 +101,287 7.25% 97,920,241
2024-01-05 2024-01-03 2.133 45,815,878 -13,130 7.23% 97,704,243
2024-01-04 2024-01-02 2.186 45,829,008 +31,887 7.23% 100,175,549
2024-01-03 2023-12-29 2.207 45,797,121 +95,661 7.23% 101,082,491
2024-01-02 2023-12-28 2.239 45,701,460 +168,812 7.21% 102,333,254
2023-12-29 2023-12-27 2.111 45,532,648 -24,384 7.19% 96,129,241
2023-12-28 2023-12-22 2.090 45,557,032 +71,277 7.19% 95,209,198
2023-12-27 2023-12-21 2.090 45,485,755 +46,892 7.18% 95,060,237
2023-12-22 2023-12-20 2.111 45,438,863 +18,757 7.17% 95,931,240
2023-12-21 2023-12-19 2.058 45,420,106 -30,011 7.17% 93,470,134
2023-12-20 2023-12-18 2.143 45,450,117 -46,892 7.17% 97,408,863
2023-12-19 2023-12-15 2.122 45,497,009 +76,903 7.18% 96,539,120
2023-12-18 2023-12-14 2.079 45,420,106 -82,519 7.17% 94,438,737
2023-12-15 2023-12-13 2.069 45,502,625 -18,757 7.18% 94,125,131
2023-12-14 2023-12-12 2.122 45,521,382 +11,254 7.18% 96,590,837
2023-12-13 2023-12-11 2.079 45,510,128 -15,005 7.18% 94,625,913
2023-12-12 2023-12-08 2.122 45,525,133 -18,757 7.19% 96,598,796
2023-12-11 2023-12-07 2.197 45,543,890 -13,130 7.19% 100,037,944
2023-12-08 2023-12-06 2.122 45,557,020 +90,033 7.19% 96,666,456
2023-12-07 2023-12-05 2.143 45,466,987 -16,881 7.18% 97,445,019
2023-12-06 2023-12-04 2.197 45,483,868 -15,006 7.18% 99,906,104
2023-12-05 2023-12-01 2.218 45,498,874 +590,845 7.18% 100,909,347
2023-12-04 2023-11-30 2.250 44,908,029 -106,638 7.09% 101,035,469
2023-12-01 2023-11-29 2.282 45,014,667 -157,559 7.10% 102,715,321
2023-11-30 2023-11-28 2.378 45,172,226 -75,028 7.13% 107,409,766
2023-11-29 2023-11-27 2.452 45,247,254 +1,876 7.14% 110,965,373
2023-11-28 2023-11-24 2.452 45,245,378 +37,514 7.14% 110,960,772
2023-11-27 2023-11-23 2.495 45,207,864 +31,887 7.14% 112,796,925
2023-11-23 2023-11-21 2.516 45,175,977 -13,130 7.13% 113,680,760
2023-11-22 2023-11-20 2.506 45,189,107 +35,638 7.13% 113,231,963
2023-11-21 2023-11-17 2.506 45,153,469 -48,768 7.13% 113,142,663
2023-11-17 2023-11-15 2.538 45,202,237 +3,751 7.13% 114,710,797
2023-11-16 2023-11-14 2.495 45,198,486 -11,254 7.13% 112,773,526
2023-11-15 2023-11-13 2.484 45,209,740 -58,146 7.14% 112,319,547
2023-11-14 2023-11-10 2.410 45,267,886 -7,503 7.14% 109,085,259
2023-11-13 2023-11-09 2.452 45,275,389 +13,139 7.15% 111,034,372
2023-11-10 2023-11-08 2.484 45,262,250 +20,629 7.14% 112,450,004
2023-11-09 2023-11-07 2.570 45,241,621 +30,011 7.14% 116,257,937
2023-11-08 2023-11-06 2.634 45,211,610 +63,774 7.14% 119,073,286
2023-11-07 2023-11-03 2.388 45,147,836 +95,660 7.13% 107,833,169
2023-11-06 2023-11-02 2.356 45,052,176 +123,796 7.11% 106,163,556
2023-11-03 2023-11-01 2.388 44,928,380 -230,710 7.09% 107,309,011
2023-11-02 2023-10-31 2.399 45,159,090 -50,644 7.13% 108,341,567
2023-11-01 2023-10-30 2.463 45,209,734 +69,401 7.14% 111,355,416
2023-10-31 2023-10-27 2.527 45,140,333 -20,633 7.12% 114,072,384
2023-10-30 2023-10-26 2.431 45,160,966 +37,514 7.13% 109,790,682
2023-10-27 2023-10-25 2.431 45,123,452 +166,937 7.12% 109,699,482
2023-10-26 2023-10-24 2.442 44,956,515 +24,384 7.10% 109,773,000
2023-10-25 2023-10-20 2.431 44,932,131 +54,395 7.09% 109,234,362
2023-10-24 2023-10-19 2.484 44,877,736 -114,417 7.08% 111,494,713
2023-10-20 2023-10-18 2.559 44,992,153 -377,015 7.10% 115,137,138
2023-10-19 2023-10-17 2.719 45,369,168 +58,146 7.16% 123,358,309
2023-10-18 2023-10-16 2.730 45,311,022 -547,703 7.15% 123,683,349
2023-10-17 2023-10-13 2.548 45,858,725 -348,880 7.24% 116,865,761
2023-10-16 2023-10-12 2.772 46,207,605 -281,354 7.29% 128,101,502
2023-10-13 2023-10-11 2.431 46,488,959 +114,417 7.34% 113,019,162
2023-10-12 2023-10-10 2.410 46,374,542 +43,141 7.32% 111,752,047
2023-10-11 2023-10-09 2.410 46,331,401 +43,141 7.31% 111,648,087
2023-10-10 2023-10-06 2.463 46,288,260 +48,771 7.31% 114,011,917
2023-10-09 2023-10-05 2.388 46,239,489 -341,377 7.30% 110,440,524
2023-10-06 2023-10-04 2.442 46,580,866 -223,207 7.35% 113,739,275
2023-10-05 2023-10-03 2.506 46,804,073 -135,051 7.39% 117,278,641
2023-10-04 2023-09-29 2.548 46,939,124 -5,627 7.41% 119,619,035
2023-10-03 2023-09-28 2.474 46,944,751 -206,326 7.41% 116,129,468
2023-09-29 2023-09-27 2.495 47,151,077 -326,372 7.44% 117,645,383
2023-09-28 2023-09-26 2.548 47,477,449 -144,428 7.49% 120,990,895
2023-09-27 2023-09-25 2.559 47,621,877 -257,032 7.52% 121,866,732
2023-09-26 2023-09-22 2.612 47,878,909 +15,005 7.56% 125,077,083
2023-09-25 2023-09-21 2.623 47,863,904 -112,542 7.55% 125,548,243
2023-09-22 2023-09-20 2.666 47,976,446 -11,254 7.57% 127,889,678
2023-09-21 2023-09-19 2.730 47,987,700 -135,050 7.57% 130,989,750
2023-09-20 2023-09-18 2.676 48,122,750 -24,384 7.60% 128,792,796
2023-09-19 2023-09-15 2.708 48,147,134 +326,371 7.60% 130,398,192
2023-09-18 2023-09-14 2.644 47,820,763 -13,130 7.55% 126,454,880
2023-09-15 2023-09-13 2.687 47,833,893 -30,011 7.55% 128,529,756
2023-09-14 2023-09-12 2.644 47,863,904 -18,757 7.55% 126,568,960
2023-09-13 2023-09-11 2.719 47,882,661 +1,876 7.56% 130,192,471
2023-09-12 2023-09-07 2.687 47,880,785 -178,191 7.56% 128,655,754
2023-09-11 2023-09-06 2.804 48,058,976 -58,147 7.59% 134,771,380
2023-09-07 2023-09-05 2.815 48,117,123 -217,581 7.59% 135,447,500
2023-09-06 2023-09-04 2.676 48,334,704 +69,401 7.63% 129,360,057
2023-09-05 2023-08-31 2.559 48,265,303 +31,887 7.62% 123,513,291
2023-09-04 2023-08-30 2.548 48,233,416 +178,191 7.61% 122,917,391
2023-08-31 2023-08-29 2.623 48,055,225 +313,241 7.58% 126,050,083
2023-08-30 2023-08-28 2.570 47,741,984 +200,700 7.54% 122,683,150
2023-08-29 2023-08-25 2.666 47,541,284 +71,276 7.50% 126,729,677
2023-08-28 2023-08-24 2.676 47,470,008 -43,141 7.49% 127,045,837
2023-08-25 2023-08-23 2.644 47,513,149 +165,062 7.50% 125,641,441
2023-08-24 2023-08-22 2.719 47,348,087 +181,942 7.47% 128,738,970
2023-08-23 2023-08-21 2.591 47,166,145 -180,067 7.44% 122,209,247
2023-08-22 2023-08-18 2.772 47,346,212 +30,012 7.47% 131,258,066
2023-08-21 2023-08-17 2.804 47,316,200 -20,633 7.47% 132,688,419
2023-08-18 2023-08-16 2.740 47,336,833 -97,536 7.47% 129,717,848
2023-08-17 2023-08-15 2.794 47,434,369 +110,666 7.49% 132,514,021
2023-08-16 2023-08-14 2.804 47,323,703 +91,909 7.47% 132,709,460
2023-08-15 2023-08-11 2.847 47,231,794 -9,379 7.45% 134,466,195
2023-08-14 2023-08-10 2.932 47,241,173 -1,875 7.46% 138,522,646
2023-08-11 2023-08-09 2.943 47,243,048 -123,796 7.46% 139,031,883
2023-08-10 2023-08-08 2.954 47,366,844 -15,006 7.48% 139,901,262
2023-08-09 2023-08-07 3.050 47,381,850 +5,630 7.48% 144,492,551
2023-08-08 2023-08-04 3.082 47,376,220 +3,751 7.48% 145,990,859
2023-08-07 2023-08-03 3.145 47,372,469 +11,255 7.48% 149,010,012
2023-08-04 2023-08-02 3.220 47,361,214 +125,674 7.48% 152,509,600
2023-08-03 2023-08-01 3.252 47,235,540 -18,757 7.46% 153,615,889
2023-08-02 2023-07-31 3.305 47,254,297 +498,935 7.46% 156,196,182
2023-08-01 2023-07-28 3.305 46,755,362 +54,397 7.38% 154,546,983
2023-07-31 2023-07-27 3.380 46,700,965 +69,401 7.37% 157,852,887
2023-07-28 2023-07-26 3.369 46,631,564 +20,633 7.36% 157,121,088
2023-07-27 2023-07-25 3.327 46,610,931 +11,254 7.36% 155,063,572
2023-07-26 2023-07-24 3.391 46,599,677 -80,655 7.35% 158,007,405
2023-07-25 2023-07-21 3.359 46,680,332 -95,660 7.37% 156,787,669
2023-07-24 2023-07-20 3.433 46,775,992 -144,429 7.38% 160,600,278
2023-07-21 2023-07-19 3.540 46,920,421 -35,638 7.41% 166,099,145
2023-07-20 2023-07-18 3.583 46,956,059 -60,023 7.41% 168,228,019
2023-07-19 2023-07-14 3.476 47,016,082 +75,028 7.42% 163,429,875
2023-07-18 2023-07-13 3.519 46,941,054 -33,762 7.41% 165,171,149
2023-07-14 2023-07-12 3.476 46,974,816 -43,141 7.41% 163,286,433
2023-07-13 2023-07-11 3.529 47,017,957 -106,915 7.42% 165,943,086
2023-07-12 2023-07-10 3.433 47,124,872 -5,627 7.44% 161,798,119
2023-07-11 2023-07-07 3.263 47,130,499 -95,661 7.44% 153,776,821
2023-07-10 2023-07-06 3.327 47,226,160 +18,757 7.45% 157,110,294
2023-07-06 2023-07-04 3.444 47,207,403 +110,667 7.45% 162,584,839
2023-07-05 2023-07-03 3.359 47,096,736 +127,547 7.43% 158,186,267
2023-07-04 2023-06-30 3.359 46,969,189 +125,672 7.41% 157,757,868
2023-07-03 2023-06-29 3.380 46,843,517 -48,769 7.39% 158,334,724
2023-06-30 2023-06-28 3.444 46,892,286 -133,174 7.40% 161,499,559
2023-06-29 2023-06-27 3.252 47,025,460 -2,777,334 7.42% 152,932,682
2023-06-28 2023-06-26 2.975 49,802,794 +271,976 7.86% 148,158,074
2023-06-27 2023-06-23 2.922 49,530,818 -172,564 7.82% 144,708,312
2023-06-26 2023-06-21 3.092 49,703,382 -95,660 7.84% 153,692,032
2023-06-23 2023-06-20 3.092 49,799,042 -78,779 7.86% 153,987,830
2023-06-21 2023-06-19 3.177 49,877,821 -22,509 7.87% 158,486,089
2023-06-20 2023-06-16 3.156 49,900,330 +73,152 7.88% 157,493,466
2023-06-19 2023-06-15 3.082 49,827,178 +226,960 7.86% 153,543,539
2023-06-16 2023-06-14 3.014 49,600,218 -71,277 7.83% 149,505,741
2023-06-15 2023-06-13 3.089 49,671,495 +163,868 7.84% 153,437,053
2023-06-14 2023-06-12 3.110 49,507,627 +43,036 7.83% 153,989,204
2023-06-13 2023-06-09 3.121 49,464,591 -26,195 7.83% 154,384,057
2023-06-12 2023-06-08 3.228 49,490,786 +74,845 7.83% 159,755,739
2023-06-09 2023-06-07 3.207 49,415,941 -97,299 7.82% 158,457,756
2023-06-08 2023-06-06 3.271 49,513,240 -78,588 7.83% 161,945,151
2023-06-07 2023-06-05 3.281 49,591,828 -37,422 7.85% 162,732,265
2023-06-06 2023-06-02 3.239 49,629,250 +13,098 7.85% 160,733,172
2023-06-05 2023-06-01 3.185 49,616,152 +29,938 7.85% 158,039,090
2023-06-02 2023-05-31 3.164 49,586,214 -243,248 7.85% 156,883,705
2023-06-01 2023-05-30 3.260 49,829,462 -9,355 7.88% 162,446,820
2023-05-31 2023-05-29 3.196 49,838,817 +72,974 7.89% 159,281,042
2023-05-30 2023-05-25 3.217 49,765,843 +297,510 7.87% 160,111,688
2023-05-29 2023-05-24 3.313 49,468,333 +172,144 7.83% 163,913,282
2023-05-25 2023-05-23 3.388 49,296,189 -205,824 7.80% 167,031,270
2023-05-24 2023-05-22 3.538 49,502,013 +44,907 7.83% 175,136,243
2023-05-23 2023-05-19 3.549 49,457,106 -52,392 7.82% 175,505,996
2023-05-22 2023-05-18 3.602 49,509,498 +13,098 7.83% 178,337,880
2023-05-19 2023-05-17 3.581 49,496,400 +198,338 7.83% 177,232,595
2023-05-18 2023-05-16 3.613 49,298,062 +406,036 7.80% 178,103,200
2023-05-17 2023-05-15 3.602 48,892,026 +41,165 7.74% 176,113,687
2023-05-16 2023-05-12 3.623 48,850,861 -319,964 7.73% 177,009,712
2023-05-15 2023-05-11 3.720 49,170,825 -125,365 7.78% 182,899,246
2023-05-12 2023-05-10 3.698 49,296,190 -17,439 7.80% 182,311,737
2023-05-11 2023-05-09 3.709 49,313,629 -48,648 7.80% 182,903,331
2023-05-10 2023-05-08 3.784 49,362,277 +50,747 7.81% 186,777,098
2023-05-09 2023-05-05 3.784 49,311,530 +91,689 7.80% 186,585,081
2023-05-08 2023-05-04 3.762 49,219,841 +449,447 7.79% 185,185,955
2023-05-05 2023-05-03 3.634 48,770,394 -93,557 7.72% 177,239,435
2023-05-04 2023-05-02 3.752 48,863,951 -97,297 7.73% 183,324,653
2023-05-03 2023-04-28 3.730 48,961,248 +78,589 7.75% 182,643,021
2023-05-02 2023-04-27 3.784 48,882,659 +84,201 7.73% 184,962,318
2023-04-28 2023-04-26 3.762 48,798,458 +58,004 7.72% 183,600,533
2023-04-27 2023-04-25 3.784 48,740,454 -95,430 7.71% 184,424,242
2023-04-26 2023-04-24 3.880 48,835,884 -106,658 7.73% 189,483,263
2023-04-25 2023-04-21 3.933 48,942,542 -22,456 7.74% 192,512,758
2023-04-24 2023-04-20 4.072 48,964,998 -63,618 7.75% 199,404,930
2023-04-21 2023-04-19 4.137 49,028,616 -3,743 7.76% 202,808,323
2023-04-20 2023-04-18 4.233 49,032,359 +91,688 7.76% 207,540,639
2023-04-19 2023-04-17 4.190 48,940,671 +172,146 7.74% 205,060,099
2023-04-18 2023-04-14 4.083 48,768,525 +82,332 7.72% 199,126,087
2023-04-17 2023-04-13 4.019 48,686,193 +102,910 7.70% 195,667,563
2023-04-14 2023-04-12 3.923 48,583,283 +44,907 7.69% 190,580,341
2023-04-13 2023-04-11 3.976 48,538,376 +529,531 7.68% 192,998,244
2023-04-12 2023-04-06 3.955 48,008,845 +24,325 7.60% 189,866,418
2023-04-11 2023-04-04 3.912 47,984,520 +89,814 7.59% 187,718,647
2023-04-06 2023-04-03 3.827 47,894,706 +2,014,455 7.58% 183,271,829
2023-04-04 2023-03-31 3.880 45,880,251 +396,684 7.26% 178,015,405
2023-04-03 2023-03-30 3.827 45,483,567 -93,556 7.20% 174,045,468
2023-03-31 2023-03-29 3.816 45,577,123 +1,414,005 7.21% 173,916,305
2023-03-30 2023-03-28 3.901 44,163,118 +1,871 6.99% 172,297,021
2023-03-29 2023-03-27 3.827 44,161,247 -33,680 6.99% 168,985,535
2023-03-28 2023-03-24 3.848 44,194,927 -28,067 6.99% 170,059,186
2023-03-27 2023-03-23 3.880 44,222,994 +18,711 7.00% 171,585,246
2023-03-24 2023-03-22 3.880 44,204,283 -185,242 6.99% 171,512,648
2023-03-23 2023-03-21 3.880 44,389,525 +58,005 7.02% 172,231,387
2023-03-22 2023-03-20 3.923 44,331,520 +52,392 7.01% 173,901,714
2023-03-21 2023-03-17 3.987 44,279,128 +233,892 7.01% 176,535,913
2023-03-20 2023-03-16 3.901 44,045,236 +99,168 6.97% 171,837,118
2023-03-17 2023-03-15 3.944 43,946,068 +149,691 6.95% 173,329,133
2023-03-16 2023-03-14 3.794 43,796,377 -187,114 6.93% 166,184,959
2023-03-15 2023-03-13 3.944 43,983,491 +159,047 6.96% 173,476,734
2023-03-14 2023-03-10 3.859 43,824,444 -787,748 6.93% 169,102,019
2023-03-13 2023-03-09 4.190 44,612,192 -5,613 7.06% 186,923,888
2023-03-10 2023-03-08 4.179 44,617,805 -46,779 7.06% 186,470,499
2023-03-09 2023-03-07 4.201 44,664,584 +280,671 7.07% 187,620,815
2023-03-08 2023-03-06 4.243 44,383,913 +1,019,471 7.02% 188,339,438
2023-03-07 2023-03-03 4.094 43,364,442 +99,170 6.86% 177,524,260
2023-03-06 2023-03-02 4.115 43,265,272 +445,330 6.85% 178,043,180
2023-03-03 2023-03-01 4.137 42,819,942 +346,159 6.77% 177,125,959
2023-03-02 2023-02-28 4.169 42,473,783 +493,980 6.72% 177,056,032
2023-03-01 2023-02-27 4.062 41,979,803 -7,485 6.64% 170,509,731
2023-02-28 2023-02-24 4.008 41,987,288 -174,015 6.64% 168,296,183
2023-02-27 2023-02-23 4.094 42,161,303 -157,175 6.67% 172,598,880
2023-02-24 2023-02-22 4.201 42,318,478 -181,500 6.70% 177,765,617
2023-02-23 2023-02-21 4.158 42,499,978 +595,020 6.72% 176,710,958
2023-02-22 2023-02-20 4.147 41,904,958 +785,876 6.63% 173,789,011
2023-02-21 2023-02-17 4.190 41,119,082 -170,273 6.51% 172,287,851
2023-02-20 2023-02-16 4.169 41,289,355 -548,242 6.53% 172,118,630
2023-02-17 2023-02-15 4.297 41,837,597 -372,356 6.62% 179,770,307
2023-02-16 2023-02-14 4.318 42,209,953 -325,577 6.68% 182,272,609
2023-02-15 2023-02-13 4.190 42,535,530 -286,283 6.73% 178,222,730
2023-02-14 2023-02-10 4.169 42,821,813 +48,649 6.78% 178,506,828
2023-02-13 2023-02-09 4.308 42,773,164 -228,278 6.77% 184,247,498
2023-02-10 2023-02-08 4.243 43,001,442 +56,134 6.80% 182,473,038
2023-02-09 2023-02-07 4.393 42,945,308 +759,680 6.79% 188,661,255
2023-02-08 2023-02-06 3.955 42,185,628 -334,933 6.67% 166,836,634
2023-02-07 2023-02-03 4.286 42,520,561 +1,087,129 6.73% 182,250,418
2023-02-06 2023-02-02 4.222 41,433,432 +905,629 6.56% 174,933,578
2023-02-03 2023-02-01 4.201 40,527,803 +1,068,415 6.41% 170,243,597
2023-02-02 2023-01-31 4.297 39,459,388 +1,541,814 6.24% 169,551,476
2023-02-01 2023-01-30 4.115 37,917,574 -267,572 6.00% 156,036,589
2023-01-31 2023-01-27 4.425 38,185,146 -312,479 6.04% 168,974,034
2023-01-30 2023-01-26 4.511 38,497,625 +213,309 6.09% 173,648,711
2023-01-27 2023-01-20 4.457 38,284,316 +520,175 6.06% 170,640,503
2023-01-26 2023-01-19 4.158 37,764,141 +426,619 5.97% 157,019,788
2023-01-20 2023-01-18 4.126 37,337,522 +29,938 5.91% 154,048,677
2023-01-19 2023-01-17 4.126 37,307,584 -1,193,784 5.90% 153,925,157
2023-01-18 2023-01-16 4.083 38,501,368 +5,614 6.09% 157,204,401
2023-01-17 2023-01-13 4.030 38,495,754 -329,320 6.09% 155,124,129
2023-01-16 2023-01-12 4.062 38,825,074 -432,232 6.14% 157,696,140
2023-01-13 2023-01-11 4.137 39,257,306 +392,939 6.21% 162,389,010
2023-01-12 2023-01-10 3.837 38,864,367 -84,200 6.15% 149,132,131
2023-01-11 2023-01-09 3.933 38,948,567 +13,098 6.16% 153,202,015
2023-01-10 2023-01-06 3.933 38,935,469 +3,743 6.16% 153,150,495
2023-01-09 2023-01-05 4.051 38,931,726 +22,455 6.16% 157,713,200
2023-01-06 2023-01-04 3.827 38,909,271 -28,067 6.16% 148,888,549
2023-01-05 2023-01-03 3.848 38,937,338 +716,642 6.16% 149,828,328
2023-01-04 2022-12-30 3.346 38,220,696 -336,804 6.05% 127,869,835
2023-01-03 2022-12-29 3.485 38,557,500 +338,676 6.10% 134,354,322
2022-12-30 2022-12-28 3.303 38,218,824 +164,659 6.05% 126,229,533
2022-12-29 2022-12-23 3.089 38,054,165 -18,711 6.02% 117,550,699
2022-12-28 2022-12-22 3.121 38,072,876 -56,134 6.02% 118,829,347
2022-12-23 2022-12-21 3.228 38,129,010 -116,010 6.03% 123,080,045
2022-12-22 2022-12-20 3.271 38,245,020 +138,760 6.05% 125,089,684
2022-12-21 2022-12-19 3.249 38,106,260 -130,979 6.03% 123,821,222
2022-12-20 2022-12-16 3.303 38,237,239 -22,454 6.05% 126,290,354
2022-12-19 2022-12-15 3.313 38,259,693 -164,660 6.05% 126,773,462
2022-12-16 2022-12-14 3.281 38,424,353 -24,324 6.08% 126,086,943
2022-12-15 2022-12-13 3.303 38,448,677 +14,969 6.08% 126,988,694
2022-12-14 2022-12-12 3.228 38,433,708 -415,392 6.08% 124,063,607
2022-12-13 2022-12-09 3.399 38,849,100 -99,170 6.15% 132,048,435
2022-12-12 2022-12-08 3.420 38,948,270 -144,077 6.16% 133,218,128
2022-12-09 2022-12-07 3.346 39,092,347 +108,525 6.19% 130,786,000
2022-12-08 2022-12-06 3.367 38,983,822 -39,293 6.17% 131,256,296
2022-12-07 2022-12-05 3.378 39,023,115 -122,196 6.17% 131,805,700
2022-12-06 2022-12-02 3.356 39,145,311 +261,959 6.19% 131,381,608
2022-12-05 2022-12-01 3.313 38,883,352 +114,711 6.15% 128,839,956
2022-12-02 2022-11-30 3.506 38,768,641 +121,623 6.13% 135,918,820
2022-12-01 2022-11-29 3.559 38,647,018 +484,624 6.11% 137,557,856
2022-11-30 2022-11-28 3.549 38,162,394 +84,201 6.04% 135,425,008
2022-11-29 2022-11-25 3.281 38,078,193 +484,624 6.02% 124,951,042
2022-11-28 2022-11-24 3.132 37,593,569 +398,551 5.95% 117,735,208
2022-11-25 2022-11-23 2.993 37,195,018 +619,345 5.88% 111,318,663
2022-11-24 2022-11-22 2.971 36,575,673 +33,681 5.79% 108,683,170
2022-11-23 2022-11-21 2.961 36,541,992 -413,521 5.78% 108,192,502
2022-11-22 2022-11-18 2.897 36,955,513 -26,196 5.85% 107,046,803
2022-11-21 2022-11-17 2.875 36,981,709 -119,752 5.85% 106,332,110
2022-11-18 2022-11-16 2.897 37,101,461 -190,856 5.87% 107,469,562
2022-11-17 2022-11-15 2.950 37,292,317 +104,784 5.90% 110,015,436
2022-11-16 2022-11-14 2.961 37,187,533 +211,438 5.88% 110,103,801
2022-11-15 2022-11-11 2.907 36,976,095 -325,577 5.85% 107,501,648
2022-11-14 2022-11-10 2.886 37,301,672 -217,052 5.90% 107,650,794
2022-11-11 2022-11-09 2.961 37,518,724 +7,485 5.94% 111,084,382
2022-11-10 2022-11-08 3.057 37,511,239 +76,716 5.93% 114,670,741
2022-11-09 2022-11-07 3.110 37,434,523 +82,330 5.92% 116,436,855
2022-11-08 2022-11-04 3.004 37,352,193 +11,227 5.91% 112,188,309
2022-11-07 2022-11-03 2.886 37,340,966 -86,072 5.91% 107,764,195
2022-11-04 2022-11-02 2.961 37,427,038 +256,342 5.92% 110,812,921
2022-11-03 2022-11-01 3.068 37,170,696 +475,268 5.88% 114,027,018
2022-11-02 2022-10-31 2.833 36,695,428 +349,899 5.81% 103,940,070
2022-11-01 2022-10-28 2.694 36,345,529 -86,072 5.75% 97,898,652
2022-10-31 2022-10-27 2.886 36,431,601 -44,907 5.76% 105,139,812
2022-10-28 2022-10-26 3.014 36,476,508 -196,472 5.77% 109,948,052
2022-10-27 2022-10-25 2.950 36,672,980 +185,242 5.80% 108,188,341
2022-10-26 2022-10-24 2.897 36,487,738 +91,686 5.77% 105,691,827
2022-10-25 2022-10-21 3.121 36,396,052 +187,113 5.76% 113,595,808
2022-10-24 2022-10-20 2.961 36,208,939 +22,454 5.73% 107,206,408
2022-10-21 2022-10-19 2.907 36,186,485 +263,830 5.73% 105,205,993
2022-10-20 2022-10-18 3.110 35,922,655 -544,500 5.68% 111,734,320
2022-10-19 2022-10-17 2.907 36,467,155 -258,217 5.77% 106,021,993
2022-10-18 2022-10-14 2.865 36,725,372 -218,922 5.81% 105,202,527
2022-10-17 2022-10-13 2.715 36,944,294 -33,681 5.85% 100,301,231
2022-10-14 2022-10-12 2.726 36,977,975 -117,884 5.85% 100,787,920
2022-10-13 2022-10-11 2.694 37,095,859 -235,766 5.87% 99,919,706
2022-10-12 2022-10-10 2.629 37,331,625 +80,459 5.91% 98,160,594
2022-10-11 2022-10-07 2.790 37,251,166 -224,536 5.89% 103,921,535
2022-10-10 2022-10-06 2.822 37,475,702 -87,943 5.93% 105,749,636
2022-10-07 2022-10-05 2.758 37,563,645 -245,121 5.94% 103,588,754
2022-10-06 2022-10-03 2.523 37,808,766 +1,472,582 5.98% 95,373,931
2022-10-05 2022-09-30 2.458 36,336,184 +368,613 5.75% 89,328,970
2022-10-03 2022-09-29 2.437 35,967,571 +26,193 5.69% 87,653,877
2022-09-30 2022-09-28 2.565 35,941,378 -84,201 5.69% 92,200,047
2022-09-29 2022-09-27 2.704 36,025,579 +67,358 5.70% 97,421,916
2022-09-28 2022-09-26 2.704 35,958,221 -202,486 5.69% 97,239,764
2022-09-27 2022-09-23 2.672 36,160,707 +772,776 5.72% 96,627,801
2022-09-26 2022-09-22 2.929 35,387,931 +314,350 5.60% 103,640,837
2022-09-23 2022-09-21 3.014 35,073,581 +183,371 5.55% 105,719,328
2022-09-22 2022-09-20 2.939 34,890,210 +46,759 5.52% 102,556,090
2022-09-21 2022-09-19 2.950 34,843,451 +74,843 5.51% 102,791,078
2022-09-20 2022-09-16 2.971 34,768,608 +682,961 5.50% 103,313,548
2022-09-19 2022-09-15 3.057 34,085,647 +1,118,935 5.39% 104,198,808
2022-09-16 2022-09-14 3.100 32,966,712 +129,108 5.22% 102,187,743
2022-09-15 2022-09-13 3.196 32,837,604 -128,145 5.20% 104,946,468
2022-09-14 2022-09-09 3.196 32,965,749 -239,506 5.22% 105,356,009
2022-09-13 2022-09-08 3.121 33,205,255 +684,833 5.25% 103,637,003
2022-09-09 2022-09-07 2.971 32,520,422 +896,273 5.15% 96,633,152
2022-09-08 2022-09-06 2.587 31,624,149 +213,309 5.00% 81,801,146
2022-09-07 2022-09-05 2.587 31,410,840 +1,579,237 4.97% 81,249,387
2022-09-06 2022-09-02 2.352 29,831,603 -8,440 4.72% 70,149,479
2022-09-05 2022-09-01 2.352 29,840,043 +130,979 4.72% 70,169,325
2022-09-02 2022-08-31 2.287 29,709,064 +7,485 4.70% 67,956,017
2022-09-01 2022-08-30 2.384 29,701,579 -130,980 4.70% 70,796,140
2022-08-31 2022-08-29 2.394 29,832,559 -555,726 4.72% 71,427,213
2022-08-30 2022-08-26 2.619 30,388,285 +22,453 4.81% 79,578,812
2022-08-29 2022-08-25 2.512 30,365,832 +63,616 4.80% 76,274,299
2022-08-26 2022-08-24 2.480 30,302,216 -11,227 4.79% 75,142,830
2022-08-25 2022-08-23 2.523 30,313,443 +255,881 4.80% 76,466,717
2022-08-24 2022-08-22 2.565 30,057,562 -252,138 4.76% 77,106,354
2022-08-23 2022-08-19 2.458 30,309,700 -16,841 4.80% 74,513,446
2022-08-22 2022-08-18 2.362 30,326,541 -108,637 4.80% 71,637,484
2022-08-18 2022-08-16 2.362 30,435,178 +5,614 4.82% 71,894,107
2022-08-17 2022-08-15 2.405 30,429,564 +20,582 4.81% 73,181,857
2022-08-16 2022-08-12 2.394 30,408,982 +127,233 4.81% 72,807,325
2022-08-15 2022-08-11 2.394 30,281,749 -177,394 4.79% 72,502,695
2022-08-12 2022-08-10 2.330 30,459,143 +41,165 4.82% 70,974,011
2022-08-11 2022-08-09 2.426 30,417,978 -5,614 4.81% 73,804,250
2022-08-10 2022-08-08 2.458 30,423,592 +50,521 4.81% 74,793,439
2022-08-09 2022-08-05 2.405 30,373,071 +14,969 4.81% 73,045,993
2022-08-08 2022-08-04 2.362 30,358,102 +44,903 4.80% 71,712,038
2022-08-05 2022-08-03 2.330 30,313,199 -28,070 4.80% 70,633,941
2022-08-04 2022-08-02 2.319 30,341,269 -170,276 4.80% 70,375,039
2022-08-03 2022-08-01 2.405 30,511,545 -87,949 4.83% 73,379,018
2022-08-02 2022-07-29 2.426 30,599,494 -16,840 4.84% 74,244,669
2022-08-01 2022-07-28 2.437 30,616,334 -41,165 4.84% 74,612,778
2022-07-29 2022-07-27 2.405 30,657,499 -89,815 4.85% 73,730,031
2022-07-28 2022-07-26 2.405 30,747,314 -33,683 4.86% 73,946,032
2022-07-27 2022-07-25 2.448 30,780,997 -190,856 4.87% 75,343,075
2022-07-26 2022-07-22 2.523 30,971,853 -29,938 4.90% 78,127,579
2022-07-25 2022-07-21 2.490 31,001,791 -217,051 4.91% 77,208,992
2022-07-22 2022-07-20 2.619 31,218,842 -72,974 4.94% 81,753,819
2022-07-21 2022-07-19 2.629 31,291,816 -170,274 4.95% 82,279,388
2022-07-20 2022-07-18 2.576 31,462,090 -2 4.98% 81,045,664
2022-07-19 2022-07-15 2.426 31,462,092 -171,577 4.98% 76,337,622
2022-07-18 2022-07-14 2.576 31,633,669 +24,325 5.00% 81,487,648
2022-07-15 2022-07-13 2.629 31,609,344 +366,739 5.00% 83,114,303
2022-07-14 2022-07-12 2.426 31,242,605 -29,941 4.94% 75,805,073
2022-07-13 2022-07-11 2.416 31,272,546 -22,453 4.95% 75,543,457
2022-07-12 2022-07-08 2.501 31,294,999 -54,263 4.95% 78,273,720
2022-07-11 2022-07-07 2.448 31,349,262 -29,959 4.96% 76,734,025
2022-07-08 2022-07-06 2.448 31,379,221 -35,551 4.96% 76,807,356
2022-07-07 2022-07-05 2.501 31,414,772 +71,103 4.97% 78,573,291
2022-07-06 2022-07-04 2.384 31,343,669 +377,969 4.96% 74,710,195
2022-07-05 2022-06-30 2.437 30,965,700 +1,871 4.90% 75,464,192
2022-07-04 2022-06-29 2.394 30,963,829 -39,294 4.90% 74,135,779
2022-06-30 2022-06-28 2.523 31,003,123 +205,825 4.91% 78,206,459
2022-06-29 2022-06-27 2.501 30,797,298 +97,299 4.87% 77,028,892
2022-06-28 2022-06-24 2.490 30,699,999 -37,423 4.86% 76,457,388
2022-06-27 2022-06-23 2.501 30,737,422 -187,113 4.86% 76,879,132
2022-06-24 2022-06-22 2.448 30,924,535 -35,552 4.89% 75,694,415
2022-06-23 2022-06-21 2.448 30,960,087 +16,840 4.90% 75,781,436
2022-06-22 2022-06-20 2.384 30,943,247 -5,613 4.90% 73,755,757
2022-06-21 2022-06-17 2.384 30,948,860 +108,526 4.90% 73,769,136
2022-06-20 2022-06-16 2.373 30,840,334 -119,753 4.88% 73,180,812
2022-06-17 2022-06-15 2.490 30,960,087 -125,366 4.90% 77,105,129
2022-06-16 2022-06-14 2.608 31,085,453 -29,938 4.92% 81,072,246
2022-06-15 2022-06-13 2.213 31,115,391 +89,814 4.92% 68,844,743
2022-06-14 2022-06-10 2.245 31,025,577 -35,551 4.91% 69,640,894
2022-06-13 2022-06-09 2.277 31,061,128 -129,108 4.91% 70,716,703
2022-06-10 2022-06-08 2.352 31,190,236 -6,708 4.93% 73,344,325
2022-06-09 2022-06-07 2.277 31,196,944 -59,877 4.94% 71,025,914
2022-06-08 2022-06-06 2.309 31,256,821 +432,982 4.95% 72,164,521
2022-06-07 2022-06-02 2.309 30,823,839 -28,067 4.88% 71,164,869
2022-06-06 2022-06-01 2.266 30,851,906 -532,155 4.88% 69,910,601
2022-06-02 2022-05-31 2.341 31,384,061 +895,711 4.97% 73,464,653
2022-06-01 2022-05-30 2.170 30,488,350 +7,481 4.82% 66,153,852
2022-05-31 2022-05-27 2.116 30,480,869 -905,067 4.82% 64,508,614
2022-05-30 2022-05-26 2.052 31,385,936 +31,809 4.97% 64,411,215
2022-05-27 2022-05-25 2.031 31,354,127 -142,210 4.96% 63,675,665
2022-05-20 2022-05-18 2.084 31,496,337 +101,041 4.98% 65,647,748
2022-05-19 2022-05-17 2.084 31,395,296 +95,424 4.97% 65,437,149
2022-05-18 2022-05-16 2.020 31,299,872 +915,359 4.95% 63,230,926
2022-05-17 2022-05-13 2.020 30,384,513 +5,613 4.81% 61,381,749
2022-05-16 2022-05-12 1.999 30,378,900 -882,613 4.81% 60,720,988
2022-05-13 2022-05-11 2.084 31,261,513 +5,134 4.95% 65,158,305
2022-05-12 2022-05-10 2.074 31,256,379 +60,192 4.95% 64,813,514
2022-05-11 2022-05-06 2.095 31,196,187 -196,470 4.94% 65,355,593
2022-05-10 2022-05-05 2.180 31,392,657 +3,743 4.97% 68,451,571
2022-05-06 2022-05-04 2.180 31,388,914 -1,871 4.97% 68,443,409
2022-05-05 2022-05-03 2.191 31,390,785 +7,484 4.97% 68,783,016
2022-05-04 2022-04-29 2.234 31,383,301 +54,263 4.97% 70,108,405
2022-05-03 2022-04-28 2.170 31,329,038 +44,907 4.96% 67,977,983
2022-04-29 2022-04-27 2.180 31,284,131 -52,392 4.95% 68,214,930
2022-04-28 2022-04-26 2.106 31,336,523 +26,505 4.96% 65,984,542
2022-04-27 2022-04-25 2.148 31,310,018 -213,309 4.95% 67,267,386
2022-04-26 2022-04-22 2.223 31,523,327 -65,494 4.99% 70,084,271
2022-04-25 2022-04-21 2.255 31,588,821 -174,485 5.00% 71,242,811
2022-04-22 2022-04-20 2.287 31,763,306 -39,293 5.03% 72,654,856
2022-04-21 2022-04-19 2.298 31,802,599 -136,593 5.03% 73,084,663
2022-04-20 2022-04-14 2.352 31,939,192 +41,399 5.05% 75,105,507
2022-04-19 2022-04-13 2.298 31,897,793 -217,052 5.05% 73,303,426
2022-04-14 2022-04-12 2.341 32,114,845 -20,582 5.08% 75,175,291
2022-04-13 2022-04-11 2.309 32,135,427 -22,584 5.08% 74,193,012
2022-04-12 2022-04-08 2.384 32,158,011 -187,113 5.09% 76,651,246
2022-04-11 2022-04-07 2.362 32,345,124 -893,758 5.12% 76,405,790
2022-04-08 2022-04-06 2.480 33,238,882 +39,294 5.26% 82,425,116
2022-04-07 2022-04-04 2.469 33,199,588 +24,325 5.25% 81,972,815
2022-04-04 2022-03-31 2.384 33,175,263 +22,453 5.25% 79,075,949
2022-04-01 2022-03-30 2.458 33,152,810 -501,463 5.25% 81,502,955
2022-03-31 2022-03-29 2.448 33,654,273 -104,784 5.32% 82,376,033
2022-03-30 2022-03-28 2.448 33,759,057 +39,294 5.34% 82,632,514
2022-03-29 2022-03-25 2.555 33,719,763 +11,227 5.34% 86,140,540
2022-03-28 2022-03-24 2.683 33,708,536 +1,107,711 5.33% 90,435,468
2022-03-25 2022-03-23 2.715 32,600,825 +14,969 5.16% 88,509,010
2022-03-24 2022-03-22 2.661 32,585,856 +14,969 5.16% 86,726,867
2022-03-23 2022-03-21 2.640 32,570,887 +13,098 5.15% 85,990,746
2022-03-22 2022-03-18 2.672 32,557,789 +278,799 5.15% 87,000,167
2022-03-21 2022-03-17 2.437 32,278,990 -471,526 5.11% 78,664,713
2022-03-18 2022-03-16 2.341 32,750,516 +31,809 5.18% 76,663,287
2022-03-17 2022-03-15 2.159 32,718,707 -28,067 5.18% 70,643,576
2022-03-16 2022-03-14 2.352 32,746,774 +20,583 5.18% 77,004,549
2022-03-15 2022-03-11 2.608 32,726,191 +114,139 5.18% 85,351,363
2022-03-14 2022-03-10 2.758 32,612,052 +22,454 5.16% 89,933,813
2022-03-11 2022-03-09 2.704 32,589,598 +101,041 5.16% 88,130,189
2022-03-10 2022-03-08 2.619 32,488,557 +65,490 5.14% 85,078,864
2022-03-09 2022-03-07 2.651 32,423,067 +54,262 5.13% 85,947,045
2022-03-08 2022-03-04 2.822 32,368,805 -22,453 5.12% 91,338,898
2022-03-07 2022-03-03 2.918 32,391,258 +14,969 5.12% 94,518,243
2022-03-04 2022-03-02 2.897 32,376,289 -35,552 5.12% 93,782,441
2022-03-03 2022-03-01 3.004 32,411,841 -1,856,164 5.13% 97,349,829
2022-03-01 2022-02-25 2.982 34,268,005 +11,227 5.42% 102,192,306
2022-02-28 2022-02-24 2.993 34,256,778 +882,358 5.42% 102,524,986
2022-02-25 2022-02-23 2.993 33,374,420 +1,859,907 5.28% 99,884,232
2022-02-24 2022-02-22 2.971 31,514,513 -244,658 4.99% 93,644,133
2022-02-23 2022-02-21 2.939 31,759,171 +56,134 5.02% 93,352,731
2022-02-22 2022-02-18 3.068 31,703,037 +1,871 5.02% 97,254,105
2022-02-21 2022-02-17 3.110 31,701,166 +35,551 5.02% 98,603,743
2022-02-18 2022-02-16 3.089 31,665,615 +65,490 5.01% 97,816,236
2022-02-17 2022-02-15 3.068 31,600,125 -56,134 5.00% 96,938,406
2022-02-16 2022-02-14 3.014 31,656,259 -48,650 5.01% 95,418,783
2022-02-15 2022-02-11 3.089 31,704,909 +48,650 5.02% 97,937,616
2022-02-14 2022-02-10 3.175 31,656,259 +58,005 5.01% 100,494,250
2022-02-11 2022-02-09 3.164 31,598,254 +1,074,152 5.00% 99,972,366
2022-02-10 2022-02-08 3.110 30,524,102 +568,239 4.83% 94,942,587
2022-02-09 2022-02-07 3.153 29,955,863 +33,681 4.74% 94,455,886
2022-02-08 2022-02-04 2.950 29,922,182 +136,276 4.73% 88,272,925
2022-02-07 2022-01-31 2.758 29,785,906 +82,330 4.71% 82,140,189
2022-02-04 2022-01-27 2.726 29,703,576 -1,057,097 4.70% 80,960,670
2022-01-28 2022-01-26 2.790 30,760,673 -757,809 4.87% 85,814,666
2022-01-27 2022-01-25 2.736 31,518,482 +99,232 4.99% 86,244,306
2022-01-26 2022-01-24 2.790 31,419,250 +1,747,244 4.97% 87,651,933
2022-01-25 2022-01-21 2.790 29,672,006 -37,423 4.69% 82,777,554
2022-01-24 2022-01-20 2.822 29,709,429 -580,051 4.70% 83,834,621
2022-01-21 2022-01-19 3.527 30,289,480 -82,330 4.79% 106,839,275
2022-01-20 2022-01-18 3.485 30,371,810 -71,103 4.81% 105,831,134
2022-01-19 2022-01-17 3.420 30,442,913 -9,356 4.82% 104,126,522
2022-01-18 2022-01-14 3.517 30,452,269 +267,503 4.82% 107,087,981
2022-01-17 2022-01-13 3.474 30,184,766 +142,276 4.78% 104,856,740
2022-01-14 2022-01-12 3.613 30,042,490 +391,067 4.75% 108,536,997
2022-01-13 2022-01-11 3.559 29,651,423 -117,882 4.69% 105,539,480
2022-01-12 2022-01-10 3.613 29,769,305 +52,392 4.71% 107,550,039
2022-01-11 2022-01-07 3.698 29,716,913 -139,521 4.70% 109,901,841
2022-01-10 2022-01-06 3.677 29,856,434 -1,663,438 4.72% 109,779,577
2022-01-07 2022-01-05 3.752 31,519,872 -374,227 4.99% 118,254,244
2022-01-06 2022-01-04 3.966 31,894,099 +198,340 5.05% 126,476,379
2022-01-05 2022-01-03 4.083 31,695,759 +892,531 5.01% 129,416,513
2022-01-04 2021-12-31 3.762 30,803,228 -87,943 4.87% 115,894,832
2022-01-03 2021-12-29 3.720 30,891,171 -37,423 4.89% 114,904,964
2021-12-30 2021-12-28 3.741 30,928,594 -164,660 4.89% 115,705,339
2021-12-29 2021-12-24 3.933 31,093,254 +117,882 4.92% 122,303,580
2021-12-28 2021-12-22 3.688 30,975,372 -7,485 4.90% 114,224,904
2021-12-23 2021-12-21 3.805 30,982,857 -86,072 4.90% 117,895,339
2021-12-22 2021-12-20 3.762 31,068,929 +125,366 4.92% 116,894,512
2021-12-21 2021-12-17 3.976 30,943,563 -147,819 4.90% 123,037,765
2021-12-20 2021-12-16 4.051 31,091,382 +230,149 4.92% 125,951,810
2021-12-17 2021-12-15 3.944 30,861,233 +58,005 4.88% 121,720,805
2021-12-16 2021-12-14 3.848 30,803,228 -134,722 4.87% 118,528,805
2021-12-15 2021-12-13 3.923 30,937,950 +151,562 4.89% 121,362,013
2021-12-14 2021-12-10 3.869 30,786,388 +67,361 4.87% 119,122,139
2021-12-13 2021-12-09 3.955 30,719,027 -65,490 4.86% 121,488,272
2021-12-10 2021-12-08 3.998 30,784,517 +226,408 4.87% 123,063,460
2021-12-09 2021-12-07 3.816 30,558,109 -101,162 4.83% 116,605,723
2021-12-08 2021-12-06 3.784 30,659,271 -155,304 4.85% 116,008,620
2021-12-07 2021-12-03 4.115 30,814,575 +125,366 4.88% 126,806,667
2021-12-06 2021-12-02 3.987 30,689,209 -7,485 4.86% 122,354,431
2021-12-03 2021-12-01 3.966 30,696,694 -336,804 4.86% 121,728,057
2021-12-02 2021-11-30 3.944 31,033,498 -639,646 4.91% 122,400,241
2021-12-01 2021-11-29 4.147 31,673,144 +344,590 5.01% 131,355,444
2021-11-30 2021-11-26 3.656 31,328,554 -9,356 4.96% 114,522,714
2021-11-29 2021-11-25 3.656 31,337,910 -1,871 4.96% 114,556,915
2021-11-26 2021-11-24 3.645 31,339,781 +528,709 4.96% 114,228,773
2021-11-25 2021-11-23 3.549 30,811,072 +18,712 4.87% 109,337,734
2021-11-24 2021-11-22 3.506 30,792,360 +20,582 4.87% 107,954,809
2021-11-23 2021-11-19 3.378 30,771,778 -1,871 4.87% 103,935,725
2021-11-22 2021-11-18 3.356 30,773,649 +29,938 4.87% 103,284,183
2021-11-19 2021-11-17 3.281 30,743,711 -5,613 4.86% 100,883,430
2021-11-18 2021-11-16 3.260 30,749,324 -11,227 4.87% 100,244,508
2021-11-17 2021-11-15 3.228 30,760,551 +164,660 4.87% 99,294,737
2021-11-16 2021-11-12 3.292 30,595,891 -467,784 4.84% 100,725,399
2021-11-15 2021-11-11 3.303 31,063,675 +31,810 4.91% 102,597,432
2021-11-12 2021-11-10 3.196 31,031,865 -35,552 4.91% 99,175,464
2021-11-11 2021-11-09 3.346 31,067,417 -28,067 4.92% 103,938,073
2021-11-10 2021-11-08 3.292 31,095,484 -63,619 4.92% 102,370,120
2021-11-09 2021-11-05 3.431 31,159,103 +535,145 4.93% 106,909,218
2021-11-08 2021-11-04 3.581 30,623,958 +1,871 4.85% 109,655,723
2021-11-05 2021-11-03 3.281 30,622,087 +37,422 4.84% 100,484,329
2021-11-04 2021-11-02 3.121 30,584,665 +454,873 4.84% 95,457,873
2021-11-03 2021-11-01 3.196 30,129,792 +87,943 4.77% 96,292,508
2021-11-02 2021-10-29 3.527 30,041,849 +58,686 4.75% 105,965,813
2021-11-01 2021-10-28 3.506 29,983,163 +35,551 4.74% 105,117,849
2021-10-29 2021-10-27 3.570 29,947,612 +56,134 4.74% 106,913,818
2021-10-28 2021-10-26 3.485 29,891,478 +35,552 4.73% 104,157,408
2021-10-27 2021-10-25 3.517 29,855,926 +316,889 4.72% 104,990,890
2021-10-26 2021-10-22 3.260 29,539,037 +117,882 4.67% 96,298,905
2021-10-25 2021-10-21 3.367 29,421,155 -316,409 4.65% 99,059,344
2021-10-22 2021-10-20 3.517 29,737,564 -127,237 4.70% 104,574,660
2021-10-21 2021-10-19 3.474 29,864,801 -112,268 4.73% 103,745,236
2021-10-20 2021-10-18 3.292 29,977,069 -587,536 4.74% 98,688,162
2021-10-19 2021-10-15 3.313 30,564,605 +275,057 4.84% 101,275,794
2021-10-18 2021-10-12 3.185 30,289,548 +450,943 4.79% 96,479,320
2021-10-15 2021-10-11 3.271 29,838,605 +116,010 4.72% 97,594,449
2021-10-12 2021-10-08 3.527 29,722,595 -101,709 4.70% 104,839,717
2021-10-11 2021-10-07 3.998 29,824,304 +13,098 4.72% 119,224,935
2021-10-08 2021-10-06 4.169 29,811,206 +529,531 4.72% 124,270,867
2021-10-07 2021-10-05 3.955 29,281,675 -190,856 4.63% 115,803,801
2021-10-06 2021-10-04 3.848 29,472,531 +493,979 4.66% 113,408,370
2021-10-05 2021-09-30 3.955 28,978,552 +44,908 4.58% 114,605,004
2021-10-04 2021-09-29 3.880 28,933,644 -33,681 4.58% 112,262,558
2021-09-30 2021-09-28 4.104 28,967,325 -52,392 4.58% 118,895,329
2021-09-29 2021-09-27 3.923 29,019,717 +97,299 4.59% 113,837,254
2021-09-28 2021-09-24 4.051 28,922,418 +278,799 4.58% 117,165,293
2021-09-27 2021-09-23 4.265 28,643,619 +108,526 4.53% 122,159,138
2021-09-24 2021-09-21 3.805 28,535,093 -213,309 4.51% 108,581,157
2021-09-23 2021-09-20 3.452 28,748,402 -478,342 4.55% 99,252,489
2021-09-21 2021-09-17 3.121 29,226,744 -194,598 4.62% 91,219,663
2021-09-20 2021-09-16 3.014 29,421,342 +164,659 4.65% 88,682,262
2021-09-17 2021-09-15 3.313 29,256,683 +48,650 4.63% 96,941,996
2021-09-16 2021-09-14 3.292 29,208,033 +203,152 4.62% 96,156,402
2021-09-15 2021-09-13 3.559 29,004,881 +616,552 4.59% 103,238,217
2021-09-14 2021-09-10 3.324 28,388,329 +980,123 4.49% 94,368,140
2021-09-13 2021-09-09 3.313 27,408,206 +112,268 4.34% 90,817,069
2021-09-10 2021-09-08 3.474 27,295,938 -3,974,987 4.32% 94,821,443
2021-09-09 2021-09-07 3.057 31,270,925 -898,144 4.95% 95,594,287
2021-09-08 2021-09-06 3.046 32,169,069 -568,825 5.09% 97,996,040
2021-09-07 2021-09-03 2.950 32,737,894 -39,294 5.18% 96,579,510
2021-09-06 2021-09-02 2.993 32,777,188 +329,320 5.19% 98,096,813
2021-09-03 2021-09-01 2.726 32,447,868 +222,665 5.13% 88,440,568
2021-09-02 2021-08-31 2.736 32,225,203 +958,020 5.10% 88,178,113
2021-09-01 2021-08-30 2.565 31,267,183 +58,005 4.95% 80,209,382
2021-08-31 2021-08-27 2.416 31,209,178 +194,598 4.94% 75,390,382
2021-08-30 2021-08-26 2.779 31,014,580 +290,026 4.91% 86,191,498
2021-08-27 2021-08-25 2.907 30,724,554 +548,242 4.86% 89,326,366
2021-08-26 2021-08-24 2.950 30,176,312 +175,887 4.77% 89,022,630
2021-08-25 2021-08-23 3.025 30,000,425 +116,010 4.75% 90,748,409
2021-08-24 2021-08-20 2.939 29,884,415 +142,206 4.73% 87,842,083
2021-08-23 2021-08-19 2.971 29,742,209 +159,046 4.71% 88,377,801
2021-08-20 2021-08-18 2.993 29,583,163 -610,271 4.68% 88,537,614
2021-08-19 2021-08-17 2.694 30,193,434 -35,551 4.78% 81,327,650
2021-08-18 2021-08-16 2.084 30,228,985 -5,614 4.78% 63,006,209
2021-08-17 2021-08-13 2.084 30,234,599 +1,871 4.78% 63,017,911
2021-08-16 2021-08-12 2.148 30,232,728 +24,325 4.78% 64,952,904
2021-08-13 2021-08-11 2.095 30,208,403 +14,969 4.78% 63,286,199
2021-08-09 2021-08-05 2.020 30,193,434 +16,840 4.78% 60,995,738
2021-08-06 2021-08-04 2.042 30,176,594 +14,969 4.77% 61,606,816
2021-08-05 2021-08-03 2.063 30,161,625 +5,614 4.77% 62,221,034
2021-08-03 2021-07-30 2.084 30,156,011 -33,681 4.77% 62,854,110
2021-08-02 2021-07-29 2.095 30,189,692 -7,484 4.78% 63,247,000
2021-07-30 2021-07-28 2.052 30,197,176 -93,557 4.78% 61,971,604
2021-07-28 2021-07-26 2.148 30,290,733 -1,871 4.79% 65,077,523
2021-07-26 2021-07-22 2.170 30,292,604 -35,551 4.79% 65,729,120
2021-07-23 2021-07-21 2.170 30,328,155 -39,294 4.80% 65,806,259
2021-07-22 2021-07-20 2.180 30,367,449 -1,871 4.80% 66,216,108
2021-07-20 2021-07-16 2.213 30,369,320 -1,872 4.80% 67,194,014
2021-07-19 2021-07-15 2.234 30,371,192 -3,742 4.81% 67,847,414
2021-07-16 2021-07-14 2.213 30,374,934 -1,871 4.81% 67,206,436
2021-07-14 2021-07-12 2.202 30,376,805 -1,871 4.81% 66,885,887
2021-07-13 2021-07-09 2.170 30,378,676 +3,742 4.81% 65,915,880
2021-07-12 2021-07-08 2.170 30,374,934 +288,155 4.81% 65,907,761
2021-07-09 2021-07-07 2.223 30,086,779 +39,294 4.76% 66,890,464
2021-07-08 2021-07-06 2.223 30,047,485 +256,345 4.75% 66,803,103
2021-07-07 2021-07-05 2.234 29,791,140 +391,067 4.71% 66,551,613
2021-07-06 2021-07-02 2.234 29,400,073 +793,361 4.65% 65,677,993
2021-07-05 2021-06-30 2.255 28,606,712 +232,020 4.53% 64,517,209
2021-07-02 2021-06-29 2.255 28,374,692 +218,923 4.49% 63,993,931
2021-06-25 2021-06-23 2.287 28,155,769 -24,325 4.45% 64,403,036
2021-06-24 2021-06-22 2.287 28,180,094 +5,613 4.46% 64,458,677
2021-06-22 2021-06-18 2.298 28,174,481 -5,613 4.46% 64,746,987
2021-06-21 2021-06-17 2.319 28,180,094 -28,067 4.46% 65,362,303
2021-06-18 2021-06-16 2.298 28,208,161 -13,098 4.46% 64,824,386
2021-06-17 2021-06-15 2.355 28,221,259 -50,521 4.47% 66,458,619
2021-06-16 2021-06-11 2.355 28,271,780 +96,577 4.47% 66,577,591
2021-06-15 2021-06-10 2.323 28,175,203 -65,098 4.48% 65,441,254
2021-06-11 2021-06-09 2.323 28,240,301 -26,039 4.49% 65,592,455
2021-06-10 2021-06-08 2.333 28,266,340 -20,459 4.50% 65,956,883
2021-06-09 2021-06-07 2.355 28,286,799 -22,320 4.50% 66,612,960
2021-06-08 2021-06-04 2.355 28,309,119 -3,720 4.51% 66,665,521
2021-06-07 2021-06-03 2.344 28,312,839 -7,439 4.51% 66,369,833
2021-06-04 2021-06-02 2.344 28,320,278 -20,460 4.51% 66,387,271
2021-06-03 2021-06-01 2.366 28,340,738 -14,879 4.51% 67,044,730
2021-06-02 2021-05-31 2.344 28,355,617 -65,098 4.51% 66,470,111
2021-06-01 2021-05-28 2.355 28,420,715 -87,417 4.52% 66,928,320
2021-05-31 2021-05-27 2.366 28,508,132 +37,198 4.54% 67,440,728
2021-05-28 2021-05-26 2.333 28,470,934 -81,837 4.53% 66,434,284
2021-05-27 2021-05-25 2.323 28,552,771 -9,300 4.54% 66,318,214
2021-05-26 2021-05-24 2.323 28,562,071 -1,860 4.55% 66,339,815
2021-05-25 2021-05-21 2.312 28,563,931 +1,860 4.55% 66,036,986
2021-05-24 2021-05-20 2.333 28,562,071 -1,860 4.55% 66,646,944
2021-05-21 2021-05-18 2.355 28,563,931 +1,860 4.55% 67,265,582
2021-05-20 2021-05-17 2.301 28,562,071 -1,860 4.55% 65,725,558
2021-05-18 2021-05-14 2.301 28,563,931 -29,759 4.55% 65,729,838
2021-05-17 2021-05-13 2.269 28,593,690 +5,580 4.55% 64,875,911
2021-05-14 2021-05-12 2.333 28,588,110 -48,358 4.55% 66,707,703
2021-05-13 2021-05-11 2.355 28,636,468 +55,798 4.56% 67,436,400
2021-05-12 2021-05-10 2.419 28,580,670 +22,319 4.55% 69,148,973
2021-05-11 2021-05-07 2.387 28,558,351 +102,297 4.55% 68,173,707
2021-05-10 2021-05-06 2.441 28,456,054 +20,459 4.53% 69,459,451
2021-05-07 2021-05-05 2.409 28,435,595 +3,720 4.53% 68,492,205
2021-05-06 2021-05-04 2.462 28,431,875 +22,319 4.53% 70,011,889
2021-05-05 2021-05-03 2.430 28,409,556 -40,918 4.52% 69,040,463
2021-05-04 2021-04-30 2.452 28,450,474 -3,720 4.53% 69,751,759
2021-05-03 2021-04-29 2.376 28,454,194 +20,459 4.53% 67,619,098
2021-04-30 2021-04-28 2.344 28,433,735 +33,479 4.53% 66,653,232
2021-04-29 2021-04-27 2.290 28,400,256 -11,159 4.52% 65,047,808
2021-04-28 2021-04-26 2.237 28,411,415 +13,019 4.52% 63,545,823
2021-04-27 2021-04-23 2.269 28,398,396 +22,319 4.52% 64,432,811
2021-04-26 2021-04-22 2.290 28,376,077 -7,439 4.52% 64,992,429
2021-04-22 2021-04-20 2.258 28,383,516 -1,860 4.52% 64,093,841
2021-04-21 2021-04-19 2.247 28,385,376 -74,398 4.52% 63,792,812
2021-04-20 2021-04-16 2.258 28,459,774 -3,720 4.53% 64,266,042
2021-04-19 2021-04-15 2.226 28,463,494 -31,619 4.53% 63,356,236
2021-04-16 2021-04-14 2.237 28,495,113 -68,818 4.54% 63,733,025
2021-04-15 2021-04-13 2.258 28,563,931 -3,719 4.55% 64,501,243
2021-04-14 2021-04-12 2.247 28,567,650 -9,300 4.55% 64,202,452
2021-04-13 2021-04-09 2.247 28,576,950 +1,860 4.55% 64,223,352
2021-04-12 2021-04-08 2.237 28,575,090 -1,860 4.55% 63,911,904
2021-04-09 2021-04-07 2.215 28,576,950 -1,860 4.55% 63,301,486
2021-04-08 2021-04-01 2.258 28,578,810 +100,437 4.55% 64,534,841
2021-04-07 2021-03-31 2.269 28,478,373 +65,098 4.53% 64,614,270
2021-04-01 2021-03-30 2.226 28,413,275 -13,020 4.52% 63,244,455
2021-03-31 2021-03-29 2.194 28,426,295 -1,860 4.52% 62,356,429
2021-03-30 2021-03-26 2.161 28,428,155 -14,879 4.52% 61,443,443
2021-03-29 2021-03-25 2.194 28,443,034 -42,779 4.53% 62,393,148
2021-03-26 2021-03-24 2.172 28,485,813 -5,580 4.53% 61,874,371
2021-03-25 2021-03-23 2.301 28,491,393 -39,059 4.53% 65,562,917
2021-03-24 2021-03-22 2.290 28,530,452 +3,720 4.54% 65,346,009
2021-03-22 2021-03-18 2.323 28,526,732 -3,720 4.54% 66,257,735
2021-03-19 2021-03-17 2.312 28,530,452 +1,860 4.54% 65,959,586
2021-03-18 2021-03-16 2.323 28,528,592 +78,118 4.54% 66,262,055
2021-03-17 2021-03-15 2.344 28,450,474 -174,835 4.53% 66,692,471
2021-03-16 2021-03-12 2.301 28,625,309 -1,860 4.56% 65,871,078
2021-03-15 2021-03-11 2.333 28,627,169 -20,459 4.56% 66,798,844
2021-03-12 2021-03-10 2.258 28,647,628 -50,218 4.56% 64,690,242
2021-03-11 2021-03-09 2.258 28,697,846 +214,653 4.57% 64,803,641
2021-03-10 2021-03-08 2.258 28,483,193 -42,779 4.53% 64,318,925
2021-03-09 2021-03-05 2.323 28,525,972 -13,020 4.54% 66,255,970
2021-03-08 2021-03-04 2.333 28,538,992 -11,315 4.54% 66,593,091
2021-03-05 2021-03-03 2.376 28,550,307 -59,518 4.54% 67,847,503
2021-03-04 2021-03-02 2.344 28,609,825 +95,183 4.55% 67,066,016
2021-03-03 2021-03-01 2.387 28,514,642 +5,580 4.54% 68,069,367
2021-03-02 2021-02-26 2.355 28,509,062 +24,179 4.54% 67,136,370
2021-03-01 2021-02-25 2.430 28,484,883 -18,600 4.53% 69,223,522
2021-02-26 2021-02-24 2.409 28,503,483 -5,579 4.54% 68,655,726
2021-02-24 2021-02-22 2.462 28,509,062 -76,258 4.54% 70,201,957
2021-02-23 2021-02-19 2.441 28,585,320 +109,737 4.55% 69,774,981
2021-02-22 2021-02-18 2.409 28,475,583 +2,731,881 4.53% 68,588,523
2021-02-19 2021-02-17 2.452 25,743,702 +408,257 4.10% 63,115,592
2021-02-18 2021-02-16 2.452 25,335,445 -607,271 4.03% 62,114,672
2021-02-17 2021-02-11 2.344 25,942,716 +71,608 4.13% 60,813,885
2021-02-16 2021-02-09 2.323 25,871,108 +115,316 4.12% 60,089,638
2021-02-10 2021-02-08 2.280 25,755,792 -361,758 4.10% 58,713,988
2021-02-09 2021-02-05 2.280 26,117,550 -76,258 4.16% 59,538,667
2021-02-08 2021-02-04 2.280 26,193,808 -18,599 4.17% 59,712,508
2021-02-05 2021-02-03 2.312 26,212,407 -37,199 4.17% 60,600,495
2021-02-04 2021-02-02 2.312 26,249,606 +39,059 4.18% 60,686,496
2021-02-03 2021-02-01 2.333 26,210,547 +5,580 4.17% 61,159,881
2021-02-02 2021-01-29 2.344 26,204,967 -11,160 4.17% 61,428,643
2021-02-01 2021-01-28 2.344 26,216,127 -14,880 4.17% 61,454,804
2021-01-29 2021-01-27 2.398 26,231,007 -223,192 4.18% 62,899,999
2021-01-28 2021-01-26 2.409 26,454,199 -11,160 4.21% 63,719,659
2021-01-27 2021-01-25 2.473 26,465,359 +27,899 4.21% 65,454,037
2021-01-26 2021-01-22 2.516 26,437,460 +269,691 4.21% 66,522,168
2021-01-25 2021-01-21 2.613 26,167,769 -1,859 4.17% 68,376,014
2021-01-22 2021-01-20 2.581 26,169,628 +27,899 4.17% 67,536,664
2021-01-20 2021-01-18 2.473 26,141,729 -13,020 4.16% 64,653,636
2021-01-19 2021-01-15 2.441 26,154,749 -29,759 4.16% 63,842,109
2021-01-18 2021-01-14 2.495 26,184,508 -16,739 4.17% 65,322,563
2021-01-15 2021-01-13 2.495 26,201,247 -7,440 4.17% 65,364,321
2021-01-14 2021-01-12 2.452 26,208,687 -37,199 4.17% 64,255,591
2021-01-13 2021-01-11 2.452 26,245,886 -48,359 4.18% 64,346,791
2021-01-12 2021-01-08 2.548 26,294,245 -120,896 4.19% 67,010,038
2021-01-11 2021-01-07 2.473 26,415,141 -22,319 4.20% 65,329,838
2021-01-08 2021-01-06 2.538 26,437,460 -39,059 4.21% 67,090,734
2021-01-07 2021-01-05 2.527 26,476,519 -40,918 4.21% 66,905,152
2021-01-06 2021-01-04 2.548 26,517,437 -1,860 4.22% 67,578,835
2021-01-05 2020-12-31 2.387 26,519,297 +65,098 4.22% 63,306,134
2021-01-04 2020-12-29 2.376 26,454,199 -20,460 4.21% 62,866,271
2020-12-30 2020-12-28 2.430 26,474,659 -39,059 4.21% 64,338,306
2020-12-29 2020-12-24 2.344 26,513,718 +24,180 4.22% 62,152,405
2020-12-28 2020-12-22 2.301 26,489,538 +26,039 4.22% 60,956,352
2020-12-23 2020-12-21 2.419 26,463,499 -146,936 4.21% 64,026,623
2020-12-22 2020-12-18 2.516 26,610,435 -5,579 4.24% 66,957,409
2020-12-21 2020-12-17 2.570 26,616,014 -31,619 4.24% 68,402,461
2020-12-18 2020-12-16 2.559 26,647,633 -22,320 4.24% 68,197,178
2020-12-17 2020-12-15 2.516 26,669,953 -7,439 4.25% 67,107,169
2020-12-16 2020-12-14 2.473 26,677,392 -3,720 4.25% 65,978,436
2020-12-15 2020-12-11 2.462 26,681,112 -14,880 4.25% 65,700,734
2020-12-14 2020-12-10 2.473 26,695,992 -9,300 4.25% 66,024,438
2020-12-11 2020-12-09 2.495 26,705,292 -39,058 4.25% 66,621,764
2020-12-09 2020-12-07 2.462 26,744,350 -24,180 4.26% 65,856,454
2020-12-08 2020-12-04 2.495 26,768,530 -76,257 4.26% 66,779,524
2020-12-07 2020-12-03 2.452 26,844,787 +135,776 4.27% 65,815,111
2020-12-04 2020-12-02 2.548 26,709,011 +1,860 4.25% 68,067,056
2020-12-03 2020-12-01 2.624 26,707,151 +33,478 4.25% 70,072,595
2020-12-02 2020-11-30 2.710 26,673,673 -7,439 4.25% 72,279,339
2020-12-01 2020-11-27 2.678 26,681,112 +1,860 4.25% 71,438,789
2020-11-30 2020-11-26 2.710 26,679,252 -26,040 4.25% 72,294,457
2020-11-27 2020-11-25 2.699 26,705,292 -9,299 4.25% 72,077,857
2020-11-26 2020-11-24 2.828 26,714,591 -14,880 4.25% 75,550,108
2020-11-25 2020-11-23 2.774 26,729,471 -48,358 4.25% 74,155,075
2020-11-24 2020-11-20 2.710 26,777,829 -342,229 4.26% 72,561,577
2020-11-23 2020-11-19 2.764 27,120,058 +1,860 4.32% 74,947,051
2020-11-20 2020-11-18 2.656 27,118,198 +22,319 4.32% 72,025,883
2020-11-19 2020-11-17 2.645 27,095,879 +371,058 4.31% 71,675,241
2020-11-17 2020-11-13 2.774 26,724,821 -87,417 4.25% 74,142,175
2020-11-16 2020-11-12 2.796 26,812,238 +102,297 4.27% 74,961,320
2020-11-13 2020-11-11 2.473 26,709,941 +59,518 4.25% 66,058,936
2020-11-12 2020-11-10 2.462 26,650,423 +5,580 4.24% 65,625,164
2020-11-11 2020-11-09 2.452 26,644,843 -33,479 4.24% 65,324,911
2020-11-09 2020-11-05 2.419 26,678,322 +5,579 4.25% 64,546,372
2020-11-06 2020-11-04 2.355 26,672,743 +1,860 4.25% 62,811,998
2020-11-05 2020-11-03 2.387 26,670,883 -1,860 4.25% 63,667,996
2020-11-04 2020-11-02 2.366 26,672,743 -11,159 4.25% 63,098,810
2020-11-03 2020-10-30 2.366 26,683,902 -20,460 4.25% 63,125,209
2020-11-02 2020-10-29 2.473 26,704,362 -18,599 4.25% 66,045,138
2020-10-30 2020-10-28 2.505 26,722,961 -44,639 4.25% 66,953,196
2020-10-29 2020-10-27 2.452 26,767,600 -26,039 4.26% 65,625,873
2020-10-28 2020-10-23 2.527 26,793,639 -20,459 4.26% 67,706,502
2020-10-27 2020-10-22 2.570 26,814,098 -16,740 4.27% 68,911,532
2020-10-23 2020-10-21 2.591 26,830,838 -63,238 4.27% 69,531,579
2020-10-22 2020-10-20 2.548 26,894,076 -26,039 4.28% 68,538,688
2020-10-21 2020-10-19 2.667 26,920,115 -24,179 4.28% 71,789,248
2020-10-20 2020-10-16 2.796 26,944,294 -145,075 4.29% 75,330,520
2020-10-19 2020-10-15 2.387 27,089,369 -13,020 4.31% 64,666,994
2020-10-16 2020-10-14 2.441 27,102,389 -7,440 4.31% 66,155,239
2020-10-15 2020-10-12 2.441 27,109,829 +20,460 4.32% 66,173,400
2020-10-14 2020-10-09 2.462 27,089,369 -5,580 4.31% 66,706,044
2020-10-12 2020-10-08 2.473 27,094,949 +59,518 4.31% 67,011,137
2020-10-09 2020-10-07 2.473 27,035,431 -7,440 4.30% 66,863,937
2020-10-08 2020-10-06 2.441 27,042,871 -5,580 4.30% 66,009,959
2020-10-07 2020-10-05 2.398 27,048,451 -11,159 4.31% 64,860,169
2020-10-06 2020-09-30 2.355 27,059,610 +11,159 4.31% 63,723,036
2020-10-05 2020-09-29 2.344 27,048,451 -13,019 4.31% 63,405,905
2020-09-30 2020-09-28 2.323 27,061,470 -738,182 4.31% 62,854,438
2020-09-29 2020-09-25 2.312 27,799,652 -14,880 4.42% 64,270,049
2020-09-28 2020-09-24 2.376 27,814,532 -7,439 4.43% 66,098,993
2020-09-25 2020-09-23 2.441 27,821,971 -20,460 4.43% 67,911,694
2020-09-24 2020-09-22 2.355 27,842,431 -85,557 4.43% 65,566,512
2020-09-23 2020-09-21 2.527 27,927,988 -98,577 4.45% 70,572,958
2020-09-22 2020-09-18 2.581 28,026,565 -46,498 4.46% 72,328,911
2020-09-21 2020-09-17 2.570 28,073,063 +9,299 4.47% 72,147,039
2020-09-18 2020-09-16 2.505 28,063,764 -1,860 4.47% 70,312,518
2020-09-17 2020-09-15 2.505 28,065,624 -13,019 4.47% 70,317,178
2020-09-16 2020-09-14 2.495 28,078,643 +7,440 4.47% 70,047,866
2020-09-15 2020-09-11 2.473 28,071,203 +92,997 4.47% 69,425,605
2020-09-14 2020-09-10 2.430 27,978,206 -22,320 4.45% 67,992,203
2020-09-11 2020-09-09 2.559 28,000,526 -20,459 4.46% 71,659,530
2020-09-10 2020-09-08 2.581 28,020,985 -55,798 4.46% 72,314,510
2020-09-09 2020-09-07 2.570 28,076,783 -37,199 4.47% 72,156,599
2020-09-08 2020-09-04 2.613 28,113,982 +61,378 4.47% 73,461,442
2020-09-07 2020-09-03 2.667 28,052,604 +18,599 4.47% 74,809,314
2020-09-04 2020-09-02 2.667 28,034,005 -70,340 4.46% 74,759,715
2020-09-03 2020-09-01 2.634 28,104,345 -92,997 4.47% 74,040,674
2020-09-02 2020-08-31 2.559 28,197,342 +288,291 4.49% 72,163,226
2020-09-01 2020-08-28 2.721 27,909,051 +39,059 4.44% 75,927,028
2020-08-31 2020-08-27 2.721 27,869,992 -68,818 4.44% 75,820,767
2020-08-28 2020-08-26 2.785 27,938,810 -44,639 4.45% 77,810,549
2020-08-27 2020-08-25 2.807 27,983,449 +1,860 4.45% 78,536,684
2020-08-26 2020-08-24 2.914 27,981,589 -318,050 4.45% 81,540,332
2020-08-25 2020-08-21 2.871 28,299,639 +16,740 4.50% 81,249,925
2020-08-24 2020-08-20 2.871 28,282,899 -42,779 4.50% 81,201,863
2020-08-21 2020-08-19 2.936 28,325,678 +27,899 4.51% 83,152,205
2020-08-20 2020-08-18 2.882 28,297,779 -33,479 4.50% 81,548,872
2020-08-18 2020-08-14 2.946 28,331,258 +210,174 4.51% 83,473,233
2020-08-17 2020-08-13 2.925 28,121,084 -46,499 4.48% 82,249,217
2020-08-14 2020-08-12 2.936 28,167,583 +11,160 4.48% 82,688,105
2020-08-13 2020-08-11 2.946 28,156,423 -124,616 4.48% 82,958,111
2020-08-11 2020-08-07 3.065 28,281,039 +133,916 4.50% 86,670,446
2020-08-10 2020-08-06 3.097 28,147,123 -252,952 4.48% 87,168,046
2020-08-07 2020-08-05 3.129 28,400,075 -27,900 4.52% 88,867,566
2020-08-06 2020-08-04 3.140 28,427,975 +94,857 4.52% 89,260,556
2020-08-05 2020-08-03 3.032 28,333,118 +55,799 4.51% 85,916,048
2020-08-04 2020-07-31 3.022 28,277,319 -145,076 4.50% 85,442,778
2020-08-03 2020-07-30 3.043 28,422,395 -199,013 4.52% 86,492,394
2020-07-31 2020-07-29 2.968 28,621,408 -13,020 4.56% 84,943,644
2020-07-30 2020-07-28 2.946 28,634,428 -57,658 4.56% 84,366,472
2020-07-28 2020-07-24 2.979 28,692,086 +65,098 4.57% 85,461,932
2020-07-27 2020-07-23 3.108 28,626,988 +20,459 4.56% 88,961,953
2020-07-24 2020-07-22 3.118 28,606,529 -35,339 4.55% 89,205,981
2020-07-23 2020-07-21 3.226 28,641,868 -5,580 4.56% 92,396,050
2020-07-22 2020-07-20 3.280 28,647,448 +502,185 4.56% 93,954,285
2020-07-21 2020-07-17 3.366 28,145,263 -310,611 4.48% 94,728,456
2020-07-20 2020-07-16 3.194 28,455,874 -91,137 4.53% 90,878,090
2020-07-17 2020-07-15 3.108 28,547,011 +53,939 4.54% 88,713,415
2020-07-16 2020-07-14 3.473 28,493,072 +552,402 4.54% 98,962,945
2020-07-15 2020-07-13 3.538 27,940,670 -1,860 4.45% 98,847,007
2020-07-14 2020-07-10 3.495 27,942,530 -226,913 4.45% 97,651,720
2020-07-13 2020-07-09 3.419 28,169,443 +31,619 4.48% 96,324,373
2020-07-10 2020-07-08 3.495 28,137,824 -7,439 4.48% 98,334,221
2020-07-09 2020-07-07 3.355 28,145,263 +213,893 4.48% 94,425,809
2020-07-08 2020-07-06 3.548 27,931,370 +429,646 4.45% 99,114,453
2020-07-07 2020-07-03 3.344 27,501,724 +53,938 4.38% 91,971,045
2020-07-06 2020-07-02 3.344 27,447,786 +187,854 4.37% 91,790,666
2020-07-03 2020-06-30 3.247 27,259,932 -191,573 4.34% 88,524,304
2020-07-02 2020-06-29 3.301 27,451,505 -46,499 4.37% 90,622,355
2020-06-30 2020-06-26 3.333 27,498,004 -9,300 4.38% 91,662,917
2020-06-29 2020-06-24 3.398 27,507,304 -333,267 4.38% 93,468,639
2020-06-26 2020-06-23 3.140 27,840,571 -267,831 4.43% 87,416,175
2020-06-24 2020-06-22 2.989 28,108,402 -611,921 4.47% 84,025,627
2020-06-23 2020-06-19 3.086 28,720,323 -743,976 4.57% 88,634,343
2020-06-22 2020-06-18 2.968 29,464,299 +273,411 4.69% 87,445,206
2020-06-19 2020-06-17 2.946 29,190,888 +9,300 4.65% 86,005,986
2020-06-18 2020-06-16 3.011 29,181,588 +154,375 4.64% 87,861,328
2020-06-17 2020-06-15 3.000 29,027,213 +269,691 4.62% 87,084,398
2020-06-16 2020-06-12 3.183 28,757,522 +171,115 4.58% 91,532,217
2020-06-15 2020-06-11 2.893 28,586,407 +345,949 4.55% 82,688,034
2020-06-12 2020-06-10 2.946 28,240,458 +107,877 4.50% 83,205,706
2020-06-11 2020-06-09 2.968 28,132,581 -26,040 4.48% 83,492,886
2020-06-10 2020-06-08 2.742 28,158,621 +13,020 4.48% 77,211,568
2020-06-09 2020-06-05 2.430 28,145,601 +46,498 4.48% 68,399,004
2020-06-08 2020-06-04 2.301 28,099,103 +11,160 4.47% 64,660,200
2020-06-05 2020-06-03 2.312 28,087,943 +5,580 4.47% 64,936,549
2020-06-04 2020-06-02 2.301 28,082,363 +18,599 4.47% 64,621,678
2020-06-03 2020-06-01 2.194 28,063,764 +7,440 4.47% 61,561,175
2020-06-02 2020-05-29 2.161 28,056,324 -141,355 4.47% 60,639,783
2020-06-01 2020-05-28 2.194 28,197,679 -5,580 4.49% 61,854,933
2020-05-29 2020-05-27 2.194 28,203,259 +7,440 4.49% 61,867,173
2020-05-28 2020-05-26 2.237 28,195,819 +13,019 4.49% 63,063,615
2020-05-27 2020-05-25 2.194 28,182,800 +3,720 4.49% 61,822,294
2020-05-26 2020-05-22 2.172 28,179,080 +327,350 4.49% 61,208,113
2020-05-25 2020-05-21 2.312 27,851,730 +16,739 4.43% 64,390,448
2020-05-22 2020-05-20 2.301 27,834,991 -26,889 4.43% 64,052,439
2020-05-21 2020-05-19 2.333 27,861,880 -152,515 4.43% 65,013,113
2020-05-20 2020-05-18 2.387 28,014,395 -5,580 4.46% 66,875,191
2020-05-19 2020-05-15 2.376 28,019,975 +7,440 4.46% 66,587,212
2020-05-18 2020-05-14 2.366 28,012,535 -1,860 4.46% 66,268,311
2020-05-15 2020-05-13 2.430 28,014,395 +793,184 4.46% 68,080,149
2020-05-14 2020-05-12 2.430 27,221,211 -29,759 4.33% 66,152,566
2020-05-13 2020-05-11 2.366 27,250,970 +11,159 4.34% 64,466,703
2020-05-12 2020-05-08 2.344 27,239,811 +169,256 4.34% 63,854,483
2020-05-11 2020-05-07 2.312 27,070,555 -29,759 4.31% 62,584,449
2020-05-08 2020-05-06 2.344 27,100,314 +184,134 4.31% 63,527,480
2020-05-07 2020-05-05 2.258 26,916,180 +7,440 4.28% 60,780,397
2020-05-06 2020-05-04 2.258 26,908,740 +29,759 4.28% 60,763,596
2020-05-05 2020-04-29 2.312 26,878,981 -424,067 4.28% 62,141,549
2020-05-04 2020-04-28 2.366 27,303,048 +5,580 4.35% 64,589,902
2020-04-29 2020-04-27 2.387 27,297,468 +42,779 4.34% 65,163,762
2020-04-28 2020-04-24 2.366 27,254,689 +33,479 4.34% 64,475,501
2020-04-27 2020-04-23 2.387 27,221,210 +3,720 4.33% 64,981,721
2020-04-24 2020-04-22 2.452 27,217,490 -299,451 4.33% 66,728,864
2020-04-23 2020-04-21 2.344 27,516,941 +245,198 4.38% 64,504,120
2020-04-22 2020-04-20 2.344 27,271,743 +102,611 4.34% 63,929,337
2020-04-21 2020-04-17 2.215 27,169,132 -31,619 4.32% 60,182,995
2020-04-20 2020-04-16 2.194 27,200,751 -5,580 4.33% 59,668,054
2020-04-17 2020-04-15 2.183 27,206,331 +2,412,550 4.33% 59,387,744
2020-04-16 2020-04-14 2.237 24,793,781 +44,639 3.95% 55,454,514
2020-04-15 2020-04-09 2.237 24,749,142 +5,580 3.94% 55,354,673
2020-04-14 2020-04-08 2.301 24,743,562 +14,879 3.94% 56,938,603
2020-04-09 2020-04-07 2.312 24,728,683 +141,356 3.94% 57,170,272
2020-04-07 2020-04-03 2.065 24,587,327 -92,997 3.91% 50,762,541
2020-04-06 2020-04-02 1.946 24,680,324 +3,720 3.93% 48,035,271
2020-04-03 2020-04-01 1.968 24,676,604 -18,600 3.93% 48,558,727
2020-04-02 2020-03-31 1.893 24,695,204 -396,167 3.93% 46,736,490
2020-04-01 2020-03-30 1.882 25,091,371 -5,580 3.99% 47,216,441
2020-03-31 2020-03-27 1.914 25,096,951 +270,226 3.99% 48,036,546
2020-03-30 2020-03-26 1.893 24,826,725 +289,551 3.95% 46,985,398
2020-03-27 2020-03-25 1.817 24,537,174 +22,319 3.91% 44,590,471
2020-03-25 2020-03-23 1.634 24,514,855 +170,580 3.90% 40,068,559
2020-03-24 2020-03-20 1.677 24,344,275 +44,639 3.87% 40,836,852
2020-03-23 2020-03-19 1.613 24,299,636 +31,619 3.87% 39,194,203
2020-03-20 2020-03-18 1.807 24,268,017 -46,499 3.86% 43,840,387
2020-03-19 2020-03-17 1.925 24,314,516 +150,655 3.87% 46,800,390
2020-03-18 2020-03-16 1.957 24,163,861 +1,860 3.85% 47,289,914
2020-03-17 2020-03-13 2.054 24,162,001 -284,571 3.85% 49,624,607
2020-03-16 2020-03-12 2.065 24,446,572 -37,198 3.89% 50,471,941
2020-03-13 2020-03-11 2.151 24,483,770 +40,918 3.90% 52,654,937
2020-03-12 2020-03-10 2.161 24,442,852 +83,698 3.89% 52,829,773
2020-03-11 2020-03-09 2.183 24,359,154 +120,896 3.88% 53,172,741
2020-03-10 2020-03-06 2.344 24,238,258 -1,860 3.86% 56,818,362
2020-03-09 2020-03-05 2.376 24,240,118 -98,577 3.86% 57,604,686
2020-03-06 2020-03-04 2.344 24,338,695 +9,300 3.87% 57,053,802
2020-03-05 2020-03-03 2.333 24,329,395 -379,465 3.87% 56,770,387
2020-03-04 2020-03-02 2.290 24,708,860 -366,906 3.93% 56,593,053
2020-03-03 2020-02-28 2.258 25,075,766 +13,020 3.99% 56,624,491
2020-03-02 2020-02-27 2.366 25,062,746 -9,300 3.99% 59,290,095
2020-02-28 2020-02-26 2.333 25,072,046 +29,759 3.99% 58,503,294
2020-02-27 2020-02-25 2.387 25,042,287 -731,879 3.99% 59,780,256
2020-02-26 2020-02-24 2.398 25,774,166 +501,458 4.10% 61,804,528
2020-02-25 2020-02-21 2.452 25,272,708 +26,039 4.02% 61,960,860
2020-02-24 2020-02-20 2.473 25,246,669 +50,218 4.02% 62,439,977
2020-02-21 2020-02-19 2.398 25,196,451 +31,619 4.01% 60,419,211
2020-02-20 2020-02-18 2.344 25,164,832 -91,137 4.01% 58,990,400
2020-02-19 2020-02-17 2.376 25,255,969 +52,079 4.02% 60,018,774
2020-02-18 2020-02-14 2.312 25,203,890 +77,802 4.01% 58,268,904
2020-02-17 2020-02-13 2.280 25,126,088 -24,179 4.00% 57,278,488
2020-02-14 2020-02-12 2.280 25,150,267 +172,974 4.00% 57,333,608
2020-02-13 2020-02-11 2.290 24,977,293 -44,638 3.98% 57,207,871
2020-02-12 2020-02-10 2.290 25,021,931 +1,860 3.98% 57,310,109
2020-02-11 2020-02-07 2.290 25,020,071 -96,717 3.98% 57,305,849
2020-02-10 2020-02-06 2.301 25,116,788 +333,244 4.00% 57,797,451
2020-02-07 2020-02-05 2.247 24,783,544 +70,678 3.94% 55,698,116
2020-02-06 2020-02-04 2.226 24,712,866 +234,886 3.93% 55,007,799
2020-02-05 2020-02-03 2.183 24,477,980 -325,662 3.90% 53,432,122
2020-02-04 2020-01-31 2.194 24,803,642 +289,617 3.95% 54,409,713
2020-02-03 2020-01-30 2.215 24,514,025 +394,307 3.90% 54,301,604
2020-01-31 2020-01-29 2.312 24,119,718 +1,363,337 3.84% 55,762,405
2020-01-30 2020-01-24 2.462 22,756,381 -1,872,961 3.62% 56,036,305
2020-01-29 2020-01-22 2.527 24,629,342 -57,658 3.92% 62,237,406
2020-01-23 2020-01-21 2.484 24,687,000 -91,137 3.93% 61,321,265
2020-01-22 2020-01-20 2.559 24,778,137 +31,619 3.94% 63,412,725
2020-01-21 2020-01-17 2.613 24,746,518 +46,499 3.94% 64,662,305
2020-01-20 2020-01-16 2.581 24,700,019 -106,017 3.93% 63,744,004
2020-01-17 2020-01-15 2.570 24,806,036 -117,176 3.95% 63,750,865
2020-01-16 2020-01-14 2.581 24,923,212 +7,440 3.97% 64,320,004
2020-01-15 2020-01-13 2.581 24,915,772 +119,036 3.97% 64,300,804
2020-01-14 2020-01-10 2.613 24,796,736 -72,538 3.95% 64,793,524
2020-01-13 2020-01-09 2.645 24,869,274 +65,098 3.96% 65,785,325
2020-01-10 2020-01-08 2.527 24,804,176 -4,092,077 3.95% 62,679,205
2020-01-09 2020-01-07 2.527 28,896,253 -163,675 4.60% 73,019,727
2020-01-08 2020-01-06 2.462 29,059,928 -31,619 4.63% 71,558,434
2020-01-06 2020-01-02 2.473 29,091,547 +589,417 4.63% 71,949,116
2020-01-03 2019-12-31 2.419 28,502,130 +204,593 4.54% 68,958,951
2020-01-02 2019-12-27 2.409 28,297,537 +154,375 4.50% 68,159,668
2019-12-30 2019-12-24 2.430 28,143,162 +215,753 4.48% 68,393,077
2019-12-27 2019-12-20 2.559 27,927,409 -447,315 4.45% 71,472,408
2019-12-23 2019-12-19 2.527 28,374,724 -50,219 4.52% 71,701,843
2019-12-20 2019-12-18 2.387 28,424,943 +3,720 4.52% 67,855,240
2019-12-19 2019-12-17 2.290 28,421,223 +130,196 4.52% 65,095,831
2019-12-18 2019-12-16 2.312 28,291,027 +193,434 4.50% 65,406,059
2019-12-17 2019-12-13 2.161 28,097,593 +363,046 4.47% 60,728,980
2019-12-16 2019-12-12 2.172 27,734,547 -40,918 4.41% 60,242,538
2019-12-13 2019-12-11 2.161 27,775,465 -76,258 4.42% 60,032,746
2019-12-12 2019-12-10 2.172 27,851,723 -117,176 4.43% 60,497,057
2019-12-11 2019-12-09 2.161 27,968,899 -384,078 4.45% 60,450,826
2019-12-10 2019-12-06 2.161 28,352,977 +9,300 4.51% 61,280,956
2019-12-09 2019-12-05 2.151 28,343,677 +169,254 4.51% 60,956,075
2019-12-06 2019-12-04 2.140 28,174,423 -7,439 4.48% 60,289,116
2019-12-05 2019-12-03 2.140 28,181,862 -290,151 4.49% 60,305,035
2019-12-04 2019-12-02 2.140 28,472,013 +3,505,823 4.53% 60,925,915
2019-12-03 2019-11-29 2.118 24,966,190 +5,265 3.97% 52,887,046
2019-12-02 2019-11-28 2.172 24,960,925 -3,490,944 3.97% 54,217,920
2019-11-29 2019-11-27 2.183 28,451,869 +344,938 4.53% 62,106,585
2019-11-28 2019-11-26 2.097 28,106,931 -351,529 4.47% 58,935,755
2019-11-27 2019-11-25 2.097 28,458,460 +178,554 4.53% 59,672,855
2019-11-26 2019-11-22 2.054 28,279,906 +395,634 4.50% 58,082,077
2019-11-25 2019-11-21 2.054 27,884,272 +100,437 4.44% 57,269,513
2019-11-22 2019-11-20 2.032 27,783,835 -180,414 4.42% 56,465,712
2019-11-21 2019-11-19 2.022 27,964,249 -323,630 4.45% 56,531,671
2019-11-20 2019-11-18 2.043 28,287,879 -467,113 4.50% 57,794,272
2019-11-19 2019-11-15 2.054 28,754,992 -126,476 4.58% 59,057,822
2019-11-18 2019-11-14 2.065 28,881,468 +264,379 4.60% 59,628,146
2019-11-15 2019-11-13 2.065 28,617,089 -78,117 4.55% 59,082,314
2019-11-14 2019-11-12 2.086 28,695,206 +3,249,244 4.57% 59,860,713
2019-11-13 2019-11-11 2.108 25,445,962 -3,838,846 4.05% 53,629,748
2019-11-12 2019-11-08 2.108 29,284,808 -79,608 4.66% 61,720,476
2019-11-11 2019-11-07 2.140 29,364,416 -310,610 4.67% 62,835,526
2019-11-08 2019-11-06 2.161 29,675,026 +107,192 4.72% 64,138,379
2019-11-07 2019-11-05 2.194 29,567,834 +440,806 4.71% 64,860,529
2019-11-06 2019-11-04 2.151 29,127,028 +282,711 4.64% 62,640,754
2019-11-05 2019-11-01 2.129 28,844,317 +33,479 4.59% 61,412,427
2019-11-04 2019-10-31 2.151 28,810,838 -27,899 4.59% 61,960,754
2019-11-01 2019-10-30 2.172 28,838,737 -13,019 4.59% 62,640,962
2019-10-31 2019-10-29 2.183 28,851,756 +180,414 4.59% 62,979,484
2019-10-30 2019-10-28 2.194 28,671,342 -7,440 4.56% 62,893,969
2019-10-29 2019-10-25 2.151 28,678,782 -915,091 4.56% 61,676,754
2019-10-28 2019-10-24 2.151 29,593,873 +4,847 4.71% 63,644,754
2019-10-25 2019-10-23 2.183 29,589,026 +134,231 4.71% 64,588,845
2019-10-24 2019-10-22 2.183 29,454,795 +3,720 4.69% 64,295,837
2019-10-23 2019-10-21 2.151 29,451,075 -234,353 4.69% 63,337,652
2019-10-22 2019-10-18 2.151 29,685,428 +363,422 4.73% 63,841,653
2019-10-21 2019-10-17 2.194 29,322,006 +46,498 4.67% 64,321,277
2019-10-18 2019-10-16 2.194 29,275,508 +63,238 4.66% 64,219,278
2019-10-17 2019-10-15 2.204 29,212,270 +261,652 4.65% 64,394,678
2019-10-16 2019-10-14 2.204 28,950,618 -248,632 4.61% 63,817,900
2019-10-15 2019-10-11 2.215 29,199,250 +3,720 4.65% 64,679,958
2019-10-14 2019-10-10 2.204 29,195,530 -40,919 4.65% 64,357,777
2019-10-11 2019-10-09 2.215 29,236,449 -85,557 4.65% 64,762,358
2019-10-10 2019-10-08 2.237 29,322,006 +178,240 4.67% 65,582,478
2019-10-09 2019-10-04 2.183 29,143,766 -206,454 4.64% 63,616,903
2019-10-08 2019-10-03 2.183 29,350,220 -5,265 4.67% 64,067,564
2019-10-04 2019-10-02 2.194 29,355,485 -366,409 4.67% 64,394,717
2019-10-03 2019-09-30 2.215 29,721,894 -210,173 4.73% 65,837,679
2019-10-02 2019-09-27 2.194 29,932,067 -422,207 4.76% 65,659,518
2019-09-30 2019-09-26 2.204 30,354,274 -92,997 4.83% 66,912,079
2019-09-27 2019-09-25 2.215 30,447,271 -102,296 4.85% 67,444,479
2019-09-26 2019-09-24 2.280 30,549,567 -85,558 4.86% 69,642,080
2019-09-25 2019-09-23 2.301 30,635,125 -83,697 4.88% 70,495,962
2019-09-24 2019-09-20 2.312 30,718,822 -424,067 4.89% 71,018,882
2019-09-23 2019-09-19 2.376 31,142,889 -40,918 4.96% 74,008,565
2019-09-20 2019-09-18 2.366 31,183,807 -132,056 4.96% 73,770,483
2019-09-19 2019-09-17 2.323 31,315,863 +59,518 4.98% 72,735,922
2019-09-17 2019-09-13 2.441 31,256,345 -3,720 4.98% 76,294,786
2019-09-16 2019-09-12 2.419 31,260,065 +161,815 4.98% 75,631,586
2019-09-13 2019-09-11 2.441 31,098,250 -11,160 4.95% 75,908,886
2019-09-12 2019-09-10 2.495 31,109,410 -132,056 4.95% 77,608,729
2019-09-11 2019-09-09 2.194 31,241,466 -33,478 4.97% 68,531,839
2019-09-10 2019-09-06 2.140 31,274,944 -16,740 4.98% 66,923,775
2019-09-09 2019-09-05 2.151 31,291,684 +334,789 4.98% 67,296,076
2019-09-06 2019-09-04 2.129 30,956,895 +210,174 4.93% 65,910,316
2019-09-05 2019-09-03 2.075 30,746,721 +31,619 4.89% 63,809,733
2019-09-04 2019-09-02 2.108 30,715,102 +20,459 4.89% 64,734,954
2019-09-03 2019-08-30 2.065 30,694,643 -122,756 4.89% 63,371,593
2019-09-02 2019-08-29 2.065 30,817,399 -117,176 4.91% 63,625,033
2019-08-30 2019-08-28 2.065 30,934,575 -61,378 4.92% 63,866,952
2019-08-29 2019-08-27 2.097 30,995,953 -494,001 4.93% 64,993,573
2019-08-28 2019-08-26 2.118 31,489,954 -184,134 5.01% 66,706,640
2019-08-27 2019-08-23 2.204 31,674,088 -3,720 5.04% 69,821,438
2019-08-26 2019-08-22 2.183 31,677,808 +14,880 5.04% 69,148,374
2019-08-23 2019-08-21 2.215 31,662,928 -2,252,881 5.04% 70,137,310
2019-08-22 2019-08-20 2.226 33,915,809 -27,899 5.40% 75,492,418
2019-08-21 2019-08-19 2.215 33,943,708 +1,015,528 5.40% 75,189,520
2019-08-20 2019-08-16 2.215 32,928,180 +50,218 5.24% 72,940,000
2019-08-19 2019-08-15 2.140 32,877,962 +89,278 5.23% 70,353,997
2019-08-16 2019-08-14 2.118 32,788,684 +171,114 5.22% 69,457,800
2019-08-15 2019-08-13 2.161 32,617,570 -236,212 5.19% 70,498,272
2019-08-14 2019-08-12 2.290 32,853,782 +338,622 5.23% 75,248,143
2019-08-13 2019-08-09 2.312 32,515,160 -46,498 5.18% 75,171,838
2019-08-12 2019-08-08 2.333 32,561,658 -1,687,897 5.18% 75,979,609
2019-08-09 2019-08-07 2.301 34,249,555 -487,304 5.45% 78,813,301
2019-08-08 2019-08-06 2.323 34,736,859 -727,237 5.53% 80,681,713
2019-08-07 2019-08-05 2.419 35,464,096 -706,778 5.64% 85,802,951
2019-08-06 2019-08-02 2.613 36,170,874 -1,245,705 5.76% 94,513,988
2019-08-05 2019-08-01 2.710 37,416,579 -466,845 5.96% 101,390,071
2019-08-02 2019-07-31 2.764 37,883,424 -290,151 6.03% 104,691,919
2019-07-31 2019-07-29 2.678 38,173,575 -11,159 6.08% 102,209,907
2019-07-30 2019-07-26 2.731 38,184,734 +868,592 6.08% 104,292,793
2019-07-29 2019-07-25 2.624 37,316,142 -2,280,325 5.94% 97,907,819
2019-07-26 2019-07-24 2.850 39,596,467 +4,768,889 6.30% 112,832,217
2019-07-25 2019-07-23 3.022 34,827,578 +1,420,102 5.54% 105,235,048
2019-07-24 2019-07-22 3.108 33,407,476 +32,556,025 5.32% 103,817,919
2019-07-23 2019-07-19 4.097 851,451 +435,226 0.14% 3,488,313
2019-07-22 2019-07-18 4.129 416,225 -21,389 0.07% 1,718,661
2019-07-19 2019-07-17 4.140 437,614 -4,056,004 0.07% 1,811,685
2019-07-17 2019-07-15 4.247 4,493,618 -939,270 0.72% 19,086,402
2019-07-16 2019-07-12 4.355 5,432,888 -2,666,309 0.86% 23,660,101
2019-07-15 2019-07-11 4.301 8,099,197 -535,663 1.29% 34,836,360
2019-07-12 2019-07-10 4.280 8,634,860 -297,591 1.37% 36,954,658
2019-07-11 2019-07-09 4.183 8,932,451 +278,991 1.42% 37,363,801
2019-07-10 2019-07-08 4.161 8,653,460 +74,398 1.38% 36,010,700
2019-07-09 2019-07-05 4.140 8,579,062 -87,417 1.37% 35,516,597
2019-07-08 2019-07-04 4.194 8,666,479 +33,479 1.38% 36,344,450
2019-07-05 2019-07-03 4.151 8,633,000 -3,720 1.37% 35,832,727
2019-07-04 2019-07-02 4.269 8,636,720 -16,740 1.37% 36,869,747
2019-07-03 2019-06-28 4.258 8,653,460 +27,900 1.38% 36,848,158
2019-07-02 2019-06-27 4.333 8,625,560 +182,274 1.37% 37,378,611
2019-06-28 2019-06-26 4.333 8,443,286 +278,991 1.34% 36,588,732
2019-06-27 2019-06-25 4.323 8,164,295 +278,991 1.30% 35,291,942
2019-06-26 2019-06-24 4.355 7,885,304 +278,991 1.26% 34,340,315
2019-06-25 2019-06-21 4.409 7,606,313 +278,991 1.21% 33,534,270
2019-06-21 2019-06-19 4.333 7,327,322 +1,380,077 1.17% 31,752,735
2019-06-20 2019-06-18 4.376 5,947,245 +1,171,763 0.95% 26,028,015
2019-06-18 2019-06-14 4.742 4,775,482 +3,192,672 0.76% 22,645,745
2019-06-17 2019-06-13 4.860 1,582,810 +130,196 0.25% 7,693,041
2019-06-14 2019-06-12 4.860 1,452,614 +22,319 0.23% 7,060,240
2019-06-13 2019-06-11 4.871 1,430,295 +22,320 0.23% 6,967,142
2019-06-12 2019-06-10 4.871 1,407,975 +22,319 0.22% 6,858,418
2019-06-06 2019-06-04 4.893 1,385,656 +14,879 0.22% 6,779,500
2019-05-31 2019-05-29 4.882 1,370,777 +11,160 0.22% 6,691,962
2019-05-30 2019-05-28 4.882 1,359,617 -135,776 0.22% 6,637,480
2019-05-29 2019-05-27 4.882 1,495,393 +1,860 0.24% 7,300,322
2019-05-28 2019-05-24 4.882 1,493,533 +3,720 0.24% 7,291,242
2019-05-27 2019-05-23 4.903 1,489,813 +76,258 0.24% 7,305,121
2019-05-24 2019-05-22 4.903 1,413,555 -169,255 0.22% 6,931,199
2019-05-23 2019-05-21 4.893 1,582,810 +1,013,402 0.25% 7,744,101
2019-05-22 2019-05-20 4.495 569,408 +11,426 0.09% 2,559,356
2019-05-21 2019-05-17 4.161 557,982 -148,796 0.09% 2,321,999
2019-05-20 2019-05-16 4.065 706,778 -3,243,623 0.11% 2,872,802
2019-05-17 2019-05-15 4.108 3,950,401 -3,877,978 0.63% 16,226,892
2019-05-16 2019-05-14 4.581 7,828,379 -18,744,660 1.25% 35,860,163
2019-05-15 2019-05-10 4.602 26,573,039 -6,105,849 4.23% 122,297,000
2019-05-14 2019-05-09 4.570 32,678,888 +318,811 5.20% 149,343,736
2019-05-10 2019-05-08 4.592 32,360,077 -1,524,135 5.15% 148,582,695
2019-05-09 2019-05-07 4.656 33,884,212 +906,907 5.39% 157,766,975
2019-05-08 2019-05-06 4.506 32,977,305 -185,994 5.25% 148,579,877
2019-05-07 2019-05-03 4.538 33,163,299 -297,590 5.28% 150,487,694
2019-05-06 2019-05-02 4.538 33,460,889 -386,868 5.33% 151,838,092
2019-05-03 2019-04-30 4.516 33,847,757 -462,236 5.39% 152,865,681
2019-05-02 2019-04-29 4.495 34,309,993 +669,579 5.46% 154,215,392
2019-04-30 2019-04-26 4.463 33,640,414 +1,686,967 5.35% 150,120,582
2019-04-29 2019-04-25 4.441 31,953,447 +1,089,925 5.09% 141,905,287
2019-04-26 2019-04-24 4.463 30,863,522 -412,907 4.91% 137,728,682
2019-04-25 2019-04-23 4.355 31,276,429 +213,736 4.98% 136,208,119
2019-04-24 2019-04-18 4.419 31,062,693 +92,997 4.94% 137,281,412
2019-04-23 2019-04-17 4.344 30,969,696 -104,156 4.93% 134,539,286
2019-04-18 2019-04-16 4.355 31,073,852 -809,075 4.95% 135,325,901
2019-04-17 2019-04-15 4.387 31,882,927 +185,994 5.07% 139,877,918
2019-04-16 2019-04-12 4.398 31,696,933 -171,114 5.05% 139,402,756
2019-04-12 2019-04-10 4.398 31,868,047 +306,890 5.07% 140,155,314
2019-04-11 2019-04-09 4.387 31,561,157 +373,848 5.02% 138,466,237
2019-04-10 2019-04-08 4.430 31,187,309 -80,145 4.96% 138,167,510
2019-04-09 2019-04-04 4.452 31,267,454 +206,454 4.98% 139,195,012
2019-04-08 2019-04-03 4.463 31,061,000 -2,795,324 4.94% 138,609,929
2019-04-04 2019-04-02 4.452 33,856,324 -74,398 5.39% 150,720,024
2019-04-03 2019-04-01 4.452 33,930,722 -146,935 5.40% 151,051,225
2019-04-02 2019-03-29 4.452 34,077,657 +2,377,005 5.42% 151,705,344
2019-04-01 2019-03-28 4.463 31,700,652 -2,443,963 5.05% 141,464,381
2019-03-29 2019-03-27 4.484 34,144,615 -1,428,528 5.43% 153,104,899
2019-03-28 2019-03-26 4.506 35,573,143 +11,160 5.66% 160,275,475
2019-03-27 2019-03-25 4.516 35,561,983 -2,553,699 5.66% 160,607,592
2019-03-26 2019-03-22 4.527 38,115,682 -416,627 6.07% 172,550,651
2019-03-25 2019-03-21 4.441 38,532,309 -1,085,462 6.13% 171,122,020
2019-03-22 2019-03-20 4.463 39,617,771 -86,813 6.31% 176,794,579
2019-03-21 2019-03-19 4.430 39,704,584 +27,899 6.32% 175,901,149
2019-03-20 2019-03-18 4.430 39,676,685 +251,270 6.32% 175,777,550
2019-03-19 2019-03-15 4.430 39,425,415 +16,740 6.28% 174,664,361
2019-03-18 2019-03-14 4.419 39,408,675 -1,666,507 6.27% 174,166,437
2019-03-15 2019-03-13 4.441 41,075,182 -768,156 6.54% 182,414,921
2019-03-14 2019-03-12 4.419 41,843,338 -163,459 6.66% 184,926,417
2019-03-13 2019-03-11 4.419 42,006,797 +185,994 6.69% 185,648,823
2019-03-12 2019-03-08 4.452 41,820,803 +61,378 6.66% 186,175,925
2019-03-11 2019-03-07 4.495 41,759,425 -3,720 6.65% 187,698,846
2019-03-08 2019-03-06 4.506 41,763,145 +78,118 6.65% 188,164,647
2019-03-07 2019-03-05 4.463 41,685,027 -156,235 6.63% 186,019,724
2019-03-06 2019-03-04 4.463 41,841,262 +126,476 6.66% 186,716,923
2019-03-05 2019-03-01 4.473 41,714,786 +130,196 6.64% 186,601,084
2019-03-04 2019-02-28 4.473 41,584,590 -580,302 6.62% 186,018,683
2019-03-01 2019-02-27 4.473 42,164,892 -7,440 6.71% 188,614,525
2019-02-28 2019-02-26 4.473 42,172,332 +48,359 6.71% 188,647,806
2019-02-27 2019-02-25 4.473 42,123,973 +57,658 6.70% 188,431,484
2019-02-26 2019-02-22 4.473 42,066,315 +48,358 6.70% 188,173,564
2019-02-25 2019-02-21 4.506 42,017,957 +16,740 6.69% 189,312,707
2019-02-22 2019-02-20 4.495 42,001,217 +57,658 6.69% 188,785,645
2019-02-21 2019-02-19 4.506 41,943,559 +81,837 6.68% 188,977,506
2019-02-20 2019-02-18 4.495 41,861,722 +57,659 6.66% 188,158,647
2019-02-19 2019-02-15 4.495 41,804,063 +546,756 6.65% 187,899,484
2019-02-18 2019-02-14 4.516 41,257,307 +1,316,510 6.57% 186,329,225
2019-02-15 2019-02-13 4.495 39,940,797 -1,860 6.36% 179,524,539
2019-02-14 2019-02-12 4.516 39,942,657 +424,067 6.36% 180,391,908
2019-02-13 2019-02-11 4.506 39,518,590 +232,492 6.29% 178,051,762
2019-02-12 2019-02-08 4.516 39,286,098 +44,639 6.25% 177,426,709
2019-02-11 2019-02-04 4.506 39,241,459 +150,655 6.25% 176,803,143
2019-02-08 2019-01-31 4.506 39,090,804 +115,317 6.22% 176,124,364
2019-02-01 2019-01-30 4.516 38,975,487 +299,398 6.20% 176,023,905
2019-01-31 2019-01-29 4.516 38,676,089 +4,735,462 6.16% 174,671,742
2019-01-30 2019-01-28 4.495 33,940,627 +673,299 5.40% 152,555,178
2019-01-29 2019-01-25 4.516 33,267,328 +935,550 5.30% 150,244,306
2019-01-28 2019-01-24 4.559 32,331,778 -4,487,157 5.15% 147,409,766
2019-01-25 2019-01-23 4.506 36,818,935 +1,324,278 5.86% 165,888,414
2019-01-24 2019-01-22 4.430 35,494,657 +552,403 5.65% 157,250,129
2019-01-23 2019-01-21 4.430 34,942,254 +3,437,171 5.56% 154,802,847
2019-01-22 2019-01-18 4.441 31,505,083 +1,011,808 5.01% 139,914,102
2019-01-21 2019-01-17 4.419 30,493,275 +91,137 4.85% 134,764,872
2019-01-18 2019-01-16 4.430 30,402,138 -1,731,605 4.84% 134,689,008
2019-01-17 2019-01-15 4.323 32,133,743 +139,495 5.11% 138,905,096
2019-01-16 2019-01-14 4.323 31,994,248 +1,579,090 5.09% 138,302,099
2019-01-15 2019-01-11 4.290 30,415,158 +79,978 4.84% 130,494,974
2019-01-14 2019-01-10 4.312 30,335,180 +35,338 4.83% 130,804,221
2019-01-11 2019-01-09 4.323 30,299,842 +1,121,210 4.82% 130,977,660
2019-01-10 2019-01-08 4.333 29,178,632 +184,692 4.64% 126,444,745
2019-01-09 2019-01-07 4.312 28,993,940 +1,006,907 4.61% 125,020,842
2019-01-08 2019-01-04 4.290 27,987,033 +11,193 4.45% 120,077,204
2019-01-07 2019-01-03 4.280 27,975,840 +7,910,255 4.45% 119,728,356
2019-01-04 2019-01-02 4.280 20,065,585 +3,863,969 3.19% 85,874,794
2019-01-03 2018-12-31 4.290 16,201,616 -909,010 2.58% 69,512,361
2019-01-02 2018-12-27 4.194 17,110,626 -9,340,625 2.72% 71,756,511
2018-12-28 2018-12-24 2.688 26,451,251 +1,029,958 4.21% 71,107,766
2018-12-19 2018-12-17 2.688 25,421,293 +3,720 4.05% 68,338,974
2018-12-17 2018-12-13 2.742 25,417,573 +1,860 4.05% 69,695,553
2018-12-13 2018-12-11 2.721 25,415,713 +1,859 4.05% 69,143,861
2018-12-12 2018-12-10 2.731 25,413,854 -22,319 4.05% 69,412,080
2018-12-11 2018-12-07 2.753 25,436,173 -3,720 4.05% 70,020,071
2018-12-10 2018-12-06 2.678 25,439,893 +130,455 4.05% 68,115,420
2018-12-07 2018-12-05 2.742 25,309,438 +194,542 4.03% 69,399,045
2018-12-06 2018-12-04 2.753 25,114,896 +113,949 4.00% 69,135,668
2018-12-05 2018-12-03 2.645 25,000,947 +62,175 3.98% 66,133,632
2018-12-04 2018-11-30 2.613 24,938,772 -683,529 3.97% 65,164,662
2018-12-03 2018-11-29 2.764 25,622,301 -295,730 4.08% 70,807,957
2018-11-30 2018-11-28 2.893 25,918,031 +3,719 4.13% 74,969,583
2018-11-29 2018-11-27 2.882 25,914,312 +20,460 4.12% 74,680,168
2018-11-28 2018-11-26 2.936 25,893,852 +76,508 4.12% 76,013,393
2018-11-26 2018-11-22 2.925 25,817,344 +9,300 4.11% 75,511,183
2018-11-23 2018-11-21 2.893 25,808,044 +13,020 4.11% 74,651,439
2018-11-22 2018-11-20 2.914 25,795,024 +9,299 4.11% 75,168,527
2018-11-21 2018-11-19 2.903 25,785,725 +135,776 4.10% 74,864,154
2018-11-20 2018-11-16 2.764 25,649,949 -53,938 4.08% 70,884,363
2018-11-19 2018-11-15 2.785 25,703,887 +243,652 4.09% 71,586,211
2018-11-16 2018-11-14 2.753 25,460,235 +1,860 4.05% 70,086,308
2018-11-15 2018-11-13 2.742 25,458,375 +809,228 4.05% 69,807,433
2018-11-14 2018-11-12 2.774 24,649,147 -5,580 3.92% 68,383,671
2018-11-12 2018-11-08 2.645 24,654,727 +3,720 3.92% 65,217,796
2018-11-09 2018-11-07 2.624 24,651,007 -2,373,285 3.92% 64,677,809
2018-11-08 2018-11-06 2.591 27,024,292 +232,493 4.30% 70,032,911
2018-11-07 2018-11-05 2.473 26,791,799 +9,299 4.26% 66,261,387
2018-11-06 2018-11-02 2.527 26,782,500 +18,600 4.26% 67,678,354
2018-11-05 2018-11-01 2.473 26,763,900 +24,179 4.26% 66,192,387
2018-11-02 2018-10-31 2.387 26,739,721 -280,851 4.26% 63,832,324
2018-11-01 2018-10-30 2.409 27,020,572 -14,880 4.30% 65,083,870
2018-10-30 2018-10-26 2.430 27,035,452 -46,498 4.30% 65,701,137
2018-10-29 2018-10-25 2.430 27,081,950 -11,160 4.31% 65,814,136
2018-10-26 2018-10-24 2.473 27,093,110 -109,736 4.31% 67,006,588
2018-10-25 2018-10-23 2.409 27,202,846 -148,795 4.33% 65,522,909
2018-10-24 2018-10-22 2.452 27,351,641 +1,859 4.35% 67,057,761
2018-10-23 2018-10-19 2.419 27,349,782 +458,216 4.35% 66,170,924
2018-10-22 2018-10-18 2.398 26,891,566 -124,616 4.28% 64,483,970
2018-10-19 2018-10-16 2.398 27,016,182 -5,579 4.30% 64,782,790
2018-10-18 2018-10-15 2.409 27,021,761 -375,709 4.30% 65,086,734
2018-10-16 2018-10-12 2.441 27,397,470 +9,300 4.36% 66,875,513
2018-10-12 2018-10-10 2.581 27,388,170 +1,860 4.36% 70,681,388
2018-10-11 2018-10-09 2.570 27,386,310 +20,459 4.36% 70,382,102
2018-10-09 2018-10-05 2.645 27,365,851 +9,300 4.36% 72,389,383
2018-10-08 2018-10-04 2.678 27,356,551 +7,440 4.35% 73,247,280
2018-10-05 2018-10-03 2.742 27,349,111 -39,059 4.35% 74,991,874
2018-10-04 2018-10-02 2.688 27,388,170 -33,479 4.36% 73,626,446
2018-10-03 2018-09-28 2.645 27,421,649 +5,580 4.36% 72,536,983
2018-10-02 2018-09-27 2.591 27,416,069 +378,758 4.36% 71,048,193
2018-09-28 2018-09-26 2.624 27,037,311 -213,894 4.30% 70,938,848
2018-09-26 2018-09-21 2.678 27,251,205 -66,958 4.34% 72,965,215
2018-09-24 2018-09-20 2.505 27,318,163 -7,439 4.35% 68,444,448
2018-09-21 2018-09-19 2.452 27,325,602 -385,008 4.35% 66,993,921
2018-09-20 2018-09-18 2.430 27,710,610 -3,720 4.41% 67,341,895
2018-09-17 2018-09-13 2.409 27,714,330 -33,479 4.41% 66,754,910
2018-09-14 2018-09-12 2.387 27,747,809 -464,985 4.42% 66,238,804
2018-09-13 2018-09-11 2.366 28,212,794 +148,795 4.49% 66,742,057
2018-09-11 2018-09-07 2.591 28,063,999 +280,851 4.47% 72,727,291
2018-09-07 2018-09-05 2.602 27,783,148 +117,176 4.42% 72,298,224
2018-09-06 2018-09-04 2.613 27,665,972 -3,719 4.40% 72,290,798
2018-09-04 2018-08-31 2.656 27,669,691 -18,600 4.40% 73,490,647
2018-08-31 2018-08-29 2.764 27,688,291 -74,397 4.41% 76,517,379
2018-08-30 2018-08-28 2.785 27,762,688 -143,216 4.42% 77,320,043
2018-08-29 2018-08-27 2.796 27,905,904 +1,860 4.44% 78,018,978
2018-08-28 2018-08-24 2.796 27,904,044 +199,014 4.44% 78,013,777
2018-08-27 2018-08-23 2.796 27,705,030 +385,008 4.41% 77,457,377
2018-08-24 2018-08-22 2.742 27,320,022 -1,860 4.35% 74,912,111
2018-08-23 2018-08-21 2.731 27,321,882 +14,879 4.35% 74,623,418
2018-08-22 2018-08-20 2.742 27,307,003 -3,719,882 4.35% 74,876,413
2018-08-20 2018-08-16 2.796 31,026,885 +3,719,882 4.94% 86,744,577
2018-08-17 2018-08-15 2.785 27,307,003 -26,039 4.35% 76,050,945
2018-08-16 2018-08-14 2.817 27,333,042 +25,230 4.35% 77,005,203
2018-08-15 2018-08-13 2.710 27,307,812 -663,839 4.35% 73,997,706
2018-08-14 2018-08-10 2.688 27,971,651 +464,985 4.45% 75,194,993
2018-08-13 2018-08-09 2.667 27,506,666 +584,831 4.38% 73,353,433
2018-08-10 2018-08-08 2.495 26,921,835 -139,496 4.29% 67,161,974
2018-08-09 2018-08-07 2.516 27,061,331 -241,792 4.31% 68,091,958
2018-08-08 2018-08-06 2.538 27,303,123 -3,720 4.35% 69,287,540
2018-08-07 2018-08-03 2.538 27,306,843 -318,050 4.35% 69,296,980
2018-08-06 2018-08-02 2.613 27,624,893 -29,759 4.40% 72,183,459
2018-08-03 2018-08-01 2.667 27,654,652 -647,259 4.40% 73,748,075
2018-08-02 2018-07-31 2.602 28,301,911 -597,042 4.50% 73,648,166
2018-08-01 2018-07-30 2.613 28,898,953 -232,492 4.60% 75,512,560
2018-07-31 2018-07-27 2.688 29,131,445 -1,859,941 4.64% 78,312,817
2018-07-30 2018-07-26 2.667 30,991,386 +388,727 4.93% 82,646,314
2018-07-24 2018-07-20 2.656 30,602,659 +929,971 4.87% 81,280,605
2018-07-19 2018-07-17 2.613 29,672,688 -9,300 4.72% 77,534,319
2018-07-18 2018-07-16 2.602 29,681,988 -215,753 4.72% 77,239,448
2018-07-17 2018-07-13 2.602 29,897,741 -70,678 4.76% 77,800,888
2018-07-16 2018-07-12 2.581 29,968,419 -3,720 4.77% 77,340,306
2018-07-13 2018-07-11 2.516 29,972,139 +39,059 4.77% 75,416,158
2018-07-12 2018-07-10 2.613 29,933,080 +42,779 4.76% 78,214,719
2018-07-11 2018-07-09 2.613 29,890,301 -11,160 4.76% 78,102,938
2018-07-10 2018-07-06 2.495 29,901,461 +13,020 4.76% 74,595,255
2018-07-09 2018-07-05 2.484 29,888,441 -3,720 4.76% 74,241,383
2018-07-06 2018-07-04 2.538 29,892,161 +85,557 4.76% 75,857,780
2018-07-05 2018-07-03 2.516 29,806,604 +141,356 4.74% 74,999,638
2018-07-04 2018-06-29 2.473 29,665,248 +464,985 4.72% 73,367,992
2018-07-03 2018-06-28 2.366 29,200,263 -569,142 4.65% 69,078,080
2018-06-29 2018-06-27 2.398 29,769,405 -431,506 4.74% 71,384,813
2018-06-27 2018-06-25 2.462 30,200,911 -3,720 4.81% 74,368,040
2018-06-26 2018-06-22 2.495 30,204,631 -464,985 4.81% 75,351,574
2018-06-25 2018-06-21 2.495 30,669,616 -24,180 4.88% 76,511,574
2018-06-21 2018-06-19 2.516 30,693,796 +5,580 4.89% 77,231,998
2018-06-20 2018-06-15 2.742 30,688,216 -1,860 4.88% 84,147,774
2018-06-19 2018-06-14 2.699 30,690,076 +29,759 4.88% 82,832,829
2018-06-15 2018-06-13 2.817 30,660,317 +13,020 4.88% 86,379,114
2018-06-14 2018-06-12 2.807 30,647,297 +52,078 4.88% 86,012,881
2018-06-13 2018-06-11 2.828 30,595,219 +208,314 4.87% 86,524,705
2018-06-12 2018-06-08 2.968 30,386,905 +9,299 4.84% 90,183,349
2018-06-11 2018-06-07 2.989 30,377,606 -403,607 4.84% 90,809,054
2018-06-08 2018-06-06 3.063 30,781,213 -102,297 4.90% 94,290,247
2018-06-07 2018-06-05 3.063 30,883,510 -377,203 4.92% 94,603,607
2018-06-06 2018-06-04 2.955 31,260,713 -395,411 5.01% 92,375,358
2018-06-05 2018-06-01 2.923 31,656,124 -423,127 5.07% 92,515,843
2018-06-04 2018-05-31 2.944 32,079,251 -334,437 5.14% 94,446,905
2018-06-01 2018-05-30 2.966 32,413,688 -201,401 5.19% 96,133,248
2018-05-31 2018-05-29 2.987 32,615,089 -275,310 5.23% 97,436,630
2018-05-30 2018-05-28 3.074 32,890,399 -256,832 5.27% 101,107,201
2018-05-29 2018-05-25 2.912 33,147,231 -136,732 5.31% 96,514,850
2018-05-28 2018-05-24 2.803 33,283,963 +3,696 5.33% 93,310,260
2018-05-25 2018-05-23 2.803 33,280,267 -314,112 5.33% 93,299,899
2018-05-24 2018-05-21 2.793 33,594,379 +1,848 5.38% 93,816,868
2018-05-23 2018-05-18 2.771 33,592,531 +7,391 5.38% 93,084,484
2018-05-21 2018-05-17 2.814 33,585,140 +16,629 5.38% 94,518,129
2018-05-18 2018-05-16 2.771 33,568,511 -1,848 5.38% 93,017,925
2018-05-17 2018-05-15 2.771 33,570,359 +9,239 5.38% 93,023,046
2018-05-16 2018-05-14 2.717 33,561,120 -35,107 5.38% 91,181,089
2018-05-15 2018-05-11 2.609 33,596,227 -550,619 5.38% 87,639,957
2018-05-14 2018-05-10 2.500 34,146,846 +35,106 5.47% 85,380,203
2018-05-11 2018-05-09 2.425 34,111,740 +1,848 5.47% 82,707,805
2018-05-10 2018-05-08 2.457 34,109,892 -12,934 5.47% 83,810,959
2018-05-09 2018-05-07 2.435 34,122,826 -1,848 5.47% 83,104,036
2018-05-08 2018-05-04 2.468 34,124,674 -14,781 5.47% 84,216,650
2018-05-07 2018-05-03 2.490 34,139,455 -12,934 5.47% 84,992,191
2018-05-04 2018-05-02 2.500 34,152,389 +218,030 5.47% 85,394,062
2018-05-03 2018-04-30 2.511 33,934,359 -349,218 5.44% 85,216,215
2018-04-30 2018-04-26 2.468 34,283,577 +22,172 5.49% 84,608,809
2018-04-27 2018-04-25 2.500 34,261,405 +59,127 5.49% 85,666,644
2018-04-26 2018-04-24 2.544 34,202,278 +9,239 5.48% 86,999,649
2018-04-25 2018-04-23 2.500 34,193,039 -1,848 5.48% 85,495,703
2018-04-24 2018-04-20 2.522 34,194,887 +9,239 5.48% 86,240,586
2018-04-23 2018-04-19 2.609 34,185,648 -166,295 5.48% 89,177,535
2018-04-20 2018-04-18 2.490 34,351,943 -7,391 5.50% 85,521,193
2018-04-19 2018-04-17 2.609 34,359,334 -36,880 5.51% 89,630,617
2018-04-18 2018-04-16 2.695 34,396,214 -144,132 5.51% 92,705,307
2018-04-17 2018-04-13 2.706 34,540,346 -173,778 5.53% 93,467,645
2018-04-16 2018-04-12 2.728 34,714,124 -125,645 5.56% 94,689,398
2018-04-13 2018-04-11 2.739 34,839,769 -369,543 5.58% 95,409,231
2018-04-12 2018-04-10 2.803 35,209,312 -269,767 5.64% 98,707,899
2018-04-11 2018-04-09 2.825 35,479,079 -215,259 5.68% 100,232,243
2018-04-10 2018-04-06 2.858 35,694,338 -216,182 5.72% 101,999,458
2018-04-09 2018-04-04 2.836 35,910,520 -276,234 5.75% 101,839,813
2018-04-06 2018-04-03 2.912 36,186,754 -334,437 5.80% 105,365,035
2018-04-04 2018-03-29 2.977 36,521,191 -352,914 5.85% 108,710,685
2018-03-29 2018-03-27 3.117 36,874,105 +1,848 5.91% 114,949,896
2018-03-28 2018-03-26 3.117 36,872,257 +1,578,957 5.91% 114,944,135
2018-03-27 2018-03-23 3.139 35,293,300 +13,837,551 5.65% 110,785,997
2018-03-26 2018-03-22 3.247 21,455,749 +587,100 3.44% 69,672,203
2018-03-23 2018-03-21 3.280 20,868,649 -157,056 3.34% 68,443,399
2018-03-21 2018-03-19 3.291 21,025,705 -3,696 3.37% 69,186,085
2018-03-20 2018-03-16 3.291 21,029,401 +5,543 3.37% 69,198,247
2018-03-19 2018-03-15 3.355 21,023,858 -1,847 3.37% 70,545,402
2018-03-08 2018-03-06 3.312 21,025,705 -3,696 3.37% 69,641,257
2018-03-05 2018-03-01 3.388 21,029,401 +97,929 3.37% 71,246,879
2018-03-02 2018-02-28 3.431 20,931,472 -5,543 3.35% 71,821,362
2018-03-01 2018-02-27 3.410 20,937,015 +3,695 3.35% 71,387,130
2018-02-28 2018-02-26 3.420 20,933,320 -230,964 3.35% 71,601,118
2018-02-27 2018-02-23 3.399 21,164,284 -506,274 3.39% 71,932,944
2018-02-26 2018-02-22 3.377 21,670,558 +9,238 3.47% 73,184,531
2018-02-23 2018-02-21 3.388 21,661,320 -25,868 3.47% 73,387,799
2018-02-22 2018-02-20 3.334 21,687,188 -33,259 3.47% 72,301,710
2018-02-21 2018-02-15 3.226 21,720,447 -9,238 3.48% 70,061,532
2018-02-20 2018-02-13 3.139 21,729,685 +5,543 3.48% 68,209,684
2018-02-14 2018-02-12 3.161 21,724,142 -2,575,717 3.48% 68,662,576
2018-02-13 2018-02-09 3.139 24,299,859 -1,923,474 3.89% 76,277,484
2018-02-12 2018-02-08 3.301 26,223,333 -14,781 4.20% 86,572,974
2018-02-09 2018-02-07 3.323 26,238,114 -75,757 4.20% 87,189,783
2018-02-08 2018-02-06 3.355 26,313,871 -73,908 4.22% 88,296,002
2018-02-07 2018-02-05 3.529 26,387,779 +51,736 4.23% 93,114,013
2018-02-06 2018-02-02 3.594 26,336,043 -35,107 4.22% 94,641,848
2018-02-05 2018-02-01 3.583 26,371,150 -51,736 4.23% 94,482,564
2018-02-02 2018-01-31 3.550 26,422,886 -16,629 4.23% 93,809,906
2018-02-01 2018-01-30 3.637 26,439,515 -1,848 4.24% 96,158,431
2018-01-31 2018-01-29 3.734 26,441,363 -3,696 4.24% 98,741,004
2018-01-30 2018-01-26 3.648 26,445,059 +44,346 4.24% 96,464,840
2018-01-29 2018-01-25 3.615 26,400,713 +1,757,178 4.23% 95,445,779
2018-01-26 2018-01-24 3.540 24,643,535 +321,503 3.95% 87,225,881
2018-01-25 2018-01-23 3.648 24,322,032 +380,630 3.90% 88,720,578
2018-01-24 2018-01-22 3.659 23,941,402 -1,848 3.84% 87,591,282
2018-01-23 2018-01-19 3.691 23,943,250 -5,543 3.84% 88,375,541
2018-01-22 2018-01-18 3.637 23,948,793 -49,889 3.84% 87,099,871
2018-01-19 2018-01-17 3.626 23,998,682 +66,518 3.85% 87,021,548
2018-01-18 2018-01-16 3.669 23,932,164 -22,172 3.83% 87,816,530
2018-01-17 2018-01-15 3.583 23,954,336 -1,848 3.84% 85,823,602
2018-01-16 2018-01-12 3.702 23,956,184 +16,629 3.84% 88,682,587
2018-01-15 2018-01-11 3.756 23,939,555 -7,391 3.84% 89,916,657
2018-01-12 2018-01-10 3.788 23,946,946 +9,239 3.84% 90,722,035
2018-01-11 2018-01-09 3.821 23,937,707 -27,737 3.84% 91,464,351
2018-01-10 2018-01-08 3.778 23,965,444 +24,020 3.84% 90,532,708
2018-01-08 2018-01-04 3.604 23,941,424 +40,650 3.84% 86,295,633
2018-01-05 2018-01-03 3.572 23,900,774 +149,665 3.83% 85,372,994
2018-01-04 2018-01-02 3.648 23,751,109 +219,879 3.81% 86,637,996
2018-01-03 2017-12-29 3.540 23,531,230 +1,606,163 3.77% 83,288,873
2018-01-02 2017-12-28 3.496 21,925,067 +1,848 3.51% 76,654,571
2017-12-29 2017-12-27 3.518 21,923,219 -3,695 3.51% 77,122,711
2017-12-28 2017-12-22 3.485 21,926,914 -1,848 3.51% 76,423,688
2017-12-27 2017-12-21 3.410 21,928,762 -242,636 3.51% 74,768,604
2017-12-22 2017-12-20 3.355 22,171,398 +2,525,829 3.55% 74,395,964
2017-12-21 2017-12-19 3.312 19,645,569 +38,802 3.15% 65,069,976
2017-12-20 2017-12-18 3.301 19,606,767 +20,325 3.14% 64,729,229
2017-12-19 2017-12-15 3.334 19,586,442 -11,086 3.14% 65,298,149
2017-12-18 2017-12-14 3.334 19,597,528 +3,695 3.14% 65,335,108
2017-12-15 2017-12-13 3.355 19,593,833 +29,563 3.14% 65,746,964
2017-12-13 2017-12-11 3.388 19,564,270 -7,390 3.13% 66,283,066
2017-12-08 2017-12-06 3.334 19,571,660 +3,695 3.14% 65,248,869
2017-12-07 2017-12-05 3.464 19,567,965 -1,194,306 3.14% 67,778,234
2017-12-06 2017-12-04 3.507 20,762,271 -840,981 3.33% 72,813,930
2017-12-05 2017-12-01 3.540 21,603,252 +24,021 3.46% 76,464,788
2017-12-04 2017-11-30 3.561 21,579,231 +214,335 3.46% 76,846,920
2017-12-01 2017-11-29 3.518 21,364,896 +20,325 3.42% 75,158,612
2017-11-30 2017-11-28 3.496 21,344,571 -46,193 3.42% 74,625,037
2017-11-29 2017-11-27 3.540 21,390,764 -22,173 3.43% 75,712,686
2017-11-28 2017-11-24 3.583 21,412,937 -31,411 3.43% 76,718,277
2017-11-27 2017-11-23 3.572 21,444,348 -29,564 3.44% 76,598,699
2017-11-24 2017-11-22 3.561 21,473,912 -49,888 3.44% 76,471,863
2017-11-23 2017-11-21 3.529 21,523,800 +33,259 3.45% 75,950,590
2017-11-22 2017-11-20 3.518 21,490,541 +18,477 3.44% 75,600,613
2017-11-21 2017-11-17 3.561 21,472,064 +2,386 3.44% 76,465,282
2017-11-17 2017-11-15 3.669 21,469,678 -55,432 3.44% 78,780,700
2017-11-16 2017-11-14 3.778 21,525,110 -20,325 3.45% 81,314,016
2017-11-15 2017-11-13 3.799 21,545,435 +5,543 3.45% 81,857,220
2017-11-14 2017-11-10 3.832 21,539,892 -3,695 3.45% 82,535,615
2017-11-13 2017-11-09 3.821 21,543,587 +7,391 3.45% 82,316,581
2017-11-10 2017-11-08 3.864 21,536,196 -388,021 3.45% 83,220,787
2017-11-09 2017-11-07 3.864 21,924,217 -9,238 3.51% 84,720,189
2017-11-08 2017-11-06 3.897 21,933,455 -25,868 3.51% 85,468,121
2017-11-07 2017-11-03 3.951 21,959,323 -3,696 3.52% 86,757,378
2017-11-06 2017-11-02 3.994 21,963,019 -7,391 3.52% 87,722,906
2017-11-03 2017-11-01 3.951 21,970,410 -73,908 3.52% 86,801,181
2017-10-31 2017-10-27 3.972 22,044,318 -267,919 3.53% 87,570,401
2017-10-23 2017-10-19 3.983 22,312,237 -38,802 3.57% 88,876,213
2017-10-20 2017-10-18 4.124 22,351,039 +22,172 3.58% 92,175,881
2017-10-19 2017-10-17 4.156 22,328,867 +20,325 3.58% 92,809,518
2017-10-18 2017-10-16 4.135 22,308,542 -1,021,077 3.57% 92,242,095
2017-10-17 2017-10-13 4.167 23,329,619 -20,325 3.74% 97,221,649
2017-10-16 2017-10-12 4.092 23,349,944 +16,630 3.74% 95,537,143
2017-10-13 2017-10-11 4.059 23,333,314 -182,924 3.74% 94,711,409
2017-10-12 2017-10-10 4.059 23,516,238 -12,934 3.77% 95,453,910
2017-10-11 2017-10-09 4.048 23,529,172 +31,411 3.77% 95,251,726
2017-10-10 2017-10-06 4.102 23,497,761 -112,711 3.76% 96,396,285
2017-10-09 2017-10-04 4.037 23,610,472 +12,934 3.78% 95,325,284
2017-10-06 2017-10-03 4.070 23,597,538 -1,847 3.78% 96,039,335
2017-10-04 2017-09-29 4.027 23,599,385 -109,016 3.78% 95,025,077
2017-10-03 2017-09-28 3.994 23,708,401 -90,538 3.80% 94,694,169
2017-09-29 2017-09-27 3.983 23,798,939 +16,630 3.81% 94,798,185
2017-09-28 2017-09-26 3.962 23,782,309 +9,238 3.81% 94,217,095
2017-09-27 2017-09-25 4.037 23,773,071 +20,325 3.81% 95,981,764
2017-09-26 2017-09-22 4.146 23,752,746 -20,325 3.81% 98,470,741
2017-09-25 2017-09-21 4.221 23,773,071 -3,695 3.81% 100,356,268
2017-09-22 2017-09-20 4.232 23,776,766 +234,660 3.81% 100,629,229
2017-09-21 2017-09-19 4.276 23,542,106 +476,711 3.77% 100,655,385
2017-09-20 2017-09-18 4.254 23,065,395 -149,665 3.70% 98,117,857
2017-09-19 2017-09-15 4.297 23,215,060 -134,884 3.72% 99,759,651
2017-09-18 2017-09-14 4.384 23,349,944 -14,781 3.74% 102,361,225
2017-09-15 2017-09-13 4.308 23,364,725 -62,823 3.74% 100,655,695
2017-09-14 2017-09-12 4.362 23,427,548 -7,391 3.75% 102,194,257
2017-09-13 2017-09-11 4.276 23,434,939 +1,848 3.75% 100,197,187
2017-09-12 2017-09-08 4.265 23,433,091 +1,848 3.75% 99,935,642
2017-09-11 2017-09-07 4.221 23,431,243 +295,635 3.75% 98,913,266
2017-09-08 2017-09-06 4.254 23,135,608 -107,168 3.71% 98,416,536
2017-09-07 2017-09-05 4.221 23,242,776 -249,442 3.72% 98,117,666
2017-09-06 2017-09-04 4.221 23,492,218 -689,198 3.76% 99,170,667
2017-09-05 2017-09-01 4.286 24,181,416 +321,503 3.87% 103,650,528
2017-09-04 2017-08-31 4.330 23,859,913 +245,746 3.82% 103,305,502
2017-09-01 2017-08-30 4.232 23,614,167 +277,157 3.78% 99,941,070
2017-08-31 2017-08-29 4.330 23,337,010 -210,085 3.74% 101,041,506
2017-08-30 2017-08-28 4.330 23,547,095 -31,411 3.77% 101,951,104
2017-08-29 2017-08-25 4.405 23,578,506 +75,756 3.78% 103,873,628
2017-08-28 2017-08-24 4.416 23,502,750 -107,167 3.77% 103,794,287
2017-08-25 2017-08-22 4.449 23,609,917 +727,446 3.78% 105,034,238
2017-08-24 2017-08-21 4.481 22,882,471 -77,604 3.67% 102,541,075
2017-08-22 2017-08-18 4.416 22,960,075 +3,695 3.68% 101,397,692
2017-08-21 2017-08-17 4.470 22,956,380 -11,086 3.68% 102,623,793
2017-08-18 2017-08-16 4.470 22,967,466 -227,269 3.68% 102,673,352
2017-08-17 2017-08-15 4.427 23,194,735 -27,716 3.72% 102,685,076
2017-08-16 2017-08-14 4.427 23,222,451 -73,909 3.72% 102,807,777
2017-08-15 2017-08-11 4.600 23,296,360 -90,538 3.73% 107,169,599
2017-08-14 2017-08-10 4.600 23,386,898 +7,391 3.75% 107,586,098
2017-08-11 2017-08-09 4.730 23,379,507 +1,848 3.75% 110,588,863
2017-08-10 2017-08-08 4.795 23,377,659 -36,955 3.75% 112,098,384
2017-08-09 2017-08-07 4.806 23,414,614 -110,863 3.75% 112,529,031
2017-08-08 2017-08-04 4.838 23,525,477 -33,259 3.77% 113,825,762
2017-08-07 2017-08-03 4.838 23,558,736 -27,715 3.77% 113,986,683
2017-08-04 2017-08-02 4.893 23,586,451 +90,538 3.78% 115,397,298
2017-08-03 2017-08-01 4.611 23,495,913 +60,974 3.76% 108,341,921
2017-08-02 2017-07-31 4.676 23,434,939 -168,142 3.75% 109,582,746
2017-08-01 2017-07-28 4.719 23,603,081 -214,335 3.78% 111,390,920
2017-07-31 2017-07-27 4.730 23,817,416 -493,340 3.82% 112,660,243
2017-07-28 2017-07-26 4.644 24,310,756 +53,583 3.90% 112,888,672
2017-07-27 2017-07-25 4.644 24,257,173 -168,142 3.89% 112,639,855
2017-07-26 2017-07-24 4.709 24,425,315 -123,797 3.91% 115,006,937
2017-07-25 2017-07-21 4.535 24,549,112 -188,467 3.93% 111,338,257
2017-07-24 2017-07-20 4.546 24,737,579 +40,650 3.96% 112,460,780
2017-07-21 2017-07-19 4.525 24,696,929 +16,629 3.96% 111,741,331
2017-07-20 2017-07-18 4.470 24,680,300 +9,239 3.95% 110,330,374
2017-07-19 2017-07-17 4.470 24,671,061 +169,990 3.95% 110,289,073
2017-07-18 2017-07-14 4.568 24,501,071 +31,411 3.93% 111,915,986
2017-07-17 2017-07-13 4.340 24,469,660 -5,543 3.92% 106,210,368
2017-07-14 2017-07-12 4.189 24,475,203 -49,888 3.92% 102,525,495
2017-07-13 2017-07-11 4.221 24,525,091 -273,463 3.93% 103,530,865
2017-07-12 2017-07-10 4.200 24,798,554 -57,279 3.97% 104,148,421
2017-07-11 2017-07-07 4.221 24,855,833 -33,404 3.98% 104,927,068
2017-07-10 2017-07-06 4.221 24,889,237 -53,583 3.99% 105,068,080
2017-07-07 2017-07-05 4.254 24,942,820 +24,020 4.00% 106,104,233
2017-07-06 2017-07-04 4.254 24,918,800 +951,989 3.99% 106,002,054
2017-07-05 2017-07-03 4.319 23,966,811 +245,746 3.84% 103,508,914
2017-07-04 2017-06-30 4.265 23,721,065 +38,802 3.80% 101,163,771
2017-07-03 2017-06-29 4.330 23,682,263 -35,106 3.79% 102,536,337
2017-06-30 2017-06-28 4.276 23,717,369 +31,411 3.80% 101,404,730
2017-06-29 2017-06-27 4.330 23,685,958 -31,411 3.80% 102,552,335
2017-06-28 2017-06-26 4.438 23,717,369 +36,954 3.80% 105,255,542
2017-06-27 2017-06-23 4.416 23,680,415 +7,391 3.79% 104,578,902
2017-06-26 2017-06-22 4.525 23,673,024 -229,117 3.79% 107,108,670
2017-06-23 2017-06-21 4.470 23,902,141 -614,128 3.83% 106,851,706
2017-06-22 2017-06-20 4.449 24,516,269 +48,041 3.93% 109,066,357
2017-06-21 2017-06-19 4.384 24,468,228 +62,822 3.92% 107,263,545
2017-06-20 2017-06-16 4.405 24,405,406 +192,163 3.91% 107,516,484
2017-06-19 2017-06-15 4.438 24,213,243 +53,584 3.88% 107,456,186
2017-06-16 2017-06-14 4.611 24,159,659 -7,391 3.87% 111,402,518
2017-06-15 2017-06-13 4.687 24,167,050 -53,584 3.87% 113,267,716
2017-06-14 2017-06-12 4.654 24,220,634 -227,269 3.88% 112,732,352
2017-06-13 2017-06-09 4.795 24,447,903 -90,494 3.92% 117,230,319
2017-06-12 2017-06-08 4.979 24,538,397 -893,371 3.93% 122,179,580
2017-06-09 2017-06-07 4.752 25,431,768 +1,323,831 4.07% 120,846,946
2017-06-08 2017-06-06 4.698 24,107,937 +1,629,137 3.86% 113,251,610
2017-06-07 2017-06-05 4.709 22,478,800 +11,087 3.60% 105,841,744
2017-06-06 2017-06-02 4.654 22,467,713 +24,020 3.60% 104,573,569
2017-06-05 2017-06-01 4.676 22,443,693 +2,580,678 3.60% 104,947,639
2017-06-02 2017-05-31 4.800 19,863,015 -164,447 3.18% 95,332,615
2017-06-01 2017-05-29 4.767 20,027,462 -5,252,527 3.21% 95,466,502
2017-05-31 2017-05-26 4.701 25,279,989 +20,169 4.08% 118,849,623
2017-05-29 2017-05-25 4.756 25,259,820 +27,503 4.08% 120,132,468
2017-05-26 2017-05-24 4.690 25,232,317 +38,504 4.07% 118,350,268
2017-05-25 2017-05-23 4.701 25,193,813 +47,672 4.07% 118,444,481
2017-05-24 2017-05-22 4.810 25,146,141 +1,659,796 4.06% 120,963,291
2017-05-23 2017-05-19 4.832 23,486,345 -330,034 3.79% 113,491,365
2017-05-22 2017-05-18 4.734 23,816,379 -418,043 3.85% 112,748,071
2017-05-19 2017-05-17 4.898 24,234,422 -317,200 3.91% 118,692,332
2017-05-18 2017-05-16 4.843 24,551,622 -689,404 3.96% 118,906,834
2017-05-17 2017-05-15 4.778 25,241,026 -331,486 4.08% 120,593,742
2017-05-16 2017-05-12 4.832 25,572,512 +198,021 4.13% 123,572,199
2017-05-15 2017-05-11 4.843 25,374,491 -95,343 4.10% 122,892,100
2017-05-12 2017-05-10 4.854 25,469,834 -77,008 4.11% 123,631,683
2017-05-10 2017-05-08 4.963 25,546,842 -40,338 4.12% 126,792,124
2017-05-09 2017-05-05 4.898 25,587,180 +135,681 4.13% 125,317,702
2017-05-08 2017-05-04 5.018 25,451,499 -20,169 4.11% 127,707,045
2017-05-05 2017-05-02 5.018 25,471,668 +271,362 4.11% 127,808,246
2017-05-04 2017-04-28 5.192 25,200,306 -143,015 4.07% 130,844,787
2017-05-02 2017-04-27 5.203 25,343,321 +144,848 4.09% 131,863,792
2017-04-28 2017-04-26 5.181 25,198,473 +201,688 4.07% 130,560,406
2017-04-27 2017-04-25 5.269 24,996,785 +6,201 4.04% 131,696,715
2017-04-26 2017-04-24 5.269 24,990,584 -11,001 4.04% 131,664,045
2017-04-25 2017-04-21 5.421 25,001,585 -27,503 4.04% 135,540,033
2017-04-24 2017-04-20 5.454 25,029,088 +584,893 4.04% 136,508,183
2017-04-21 2017-04-19 5.509 24,444,195 +1,381,644 3.95% 134,651,370
2017-04-20 2017-04-18 5.312 23,062,551 +355,704 3.72% 122,512,376
2017-04-19 2017-04-13 5.563 22,706,847 +498,718 3.67% 126,319,578
2017-04-18 2017-04-12 5.258 22,208,129 +1,120,237 3.59% 116,762,307
2017-04-13 2017-04-11 5.225 21,087,892 +58,672 3.40% 110,182,428
2017-04-12 2017-04-10 5.170 21,029,220 +16,502 3.40% 108,728,942
2017-04-11 2017-04-07 5.269 21,012,718 -67,840 3.39% 110,706,474
2017-04-10 2017-04-06 5.105 21,080,558 +884,060 3.40% 107,614,703
2017-04-07 2017-04-05 4.952 20,196,498 +1,184,456 3.26% 100,017,405
2017-04-06 2017-04-03 4.778 19,012,042 +66,007 3.07% 90,833,601
2017-04-05 2017-03-31 4.887 18,946,035 +284,196 3.06% 92,584,867
2017-04-03 2017-03-30 4.527 18,661,839 +119,133 3.01% 84,478,500
2017-03-31 2017-03-29 4.494 18,542,706 +5,501 2.99% 83,332,418
2017-03-30 2017-03-28 4.396 18,537,205 -42,171 2.99% 81,487,868
2017-03-29 2017-03-27 4.352 18,579,376 -5,501 3.00% 80,862,595
2017-03-28 2017-03-24 4.440 18,584,877 -22,002 3.00% 82,508,323
2017-03-27 2017-03-23 4.516 18,606,879 -18,335 3.00% 84,026,743
2017-03-22 2017-03-20 4.320 18,625,214 +7,334 3.01% 80,452,606
2017-03-21 2017-03-17 4.265 18,617,880 +33,003 3.01% 79,405,510
2017-03-20 2017-03-16 4.309 18,584,877 -1,833 3.00% 80,075,645
2017-03-17 2017-03-15 4.189 18,586,710 +97,176 3.00% 77,853,368
2017-03-16 2017-03-14 4.156 18,489,534 -5,500 2.99% 76,841,281
2017-03-15 2017-03-13 4.101 18,495,034 +38,504 2.99% 75,855,423
2017-03-14 2017-03-10 3.927 18,456,530 -7,334 2.98% 72,476,333
2017-03-13 2017-03-09 4.014 18,463,864 -656,402 2.98% 74,116,358
2017-03-10 2017-03-08 4.080 19,120,266 -267,694 3.09% 78,002,620
2017-03-09 2017-03-07 4.101 19,387,960 +5,501 3.13% 79,517,665
2017-03-08 2017-03-06 4.134 19,382,459 +7,334 3.13% 80,129,372
2017-03-07 2017-03-03 4.145 19,375,125 +5,500 3.13% 80,310,396
2017-03-06 2017-03-02 4.156 19,369,625 +610,563 3.13% 80,498,881
2017-03-03 2017-03-01 4.189 18,759,062 +315,366 3.03% 78,575,291
2017-03-01 2017-02-27 4.123 18,443,696 +1,834 2.98% 76,047,232
2017-02-27 2017-02-23 4.210 18,441,862 -163,184 2.98% 77,648,975
2017-02-24 2017-02-22 4.167 18,605,046 +20,169 3.00% 77,524,285
2017-02-23 2017-02-21 4.047 18,584,877 -55,006 3.00% 75,210,289
2017-02-21 2017-02-17 4.112 18,639,883 -33,003 3.01% 76,652,829
2017-02-20 2017-02-16 4.200 18,672,886 -14,668 3.01% 78,418,013
2017-02-17 2017-02-15 4.221 18,687,554 -2,148,706 3.02% 78,887,298
2017-02-16 2017-02-14 4.080 20,836,260 -309,865 3.36% 85,003,151
2017-02-15 2017-02-13 4.036 21,146,125 +152,182 3.41% 85,344,625
2017-02-14 2017-02-10 4.025 20,993,943 -594,061 3.39% 84,501,426
2017-02-13 2017-02-09 4.101 21,588,004 -9,168 3.49% 88,540,912
2017-02-09 2017-02-07 4.014 21,597,172 +16,502 3.49% 86,693,865
2017-02-08 2017-02-06 4.134 21,580,670 +6,393,494 3.48% 89,217,036
2017-02-07 2017-02-03 4.320 15,187,176 -14,668 2.45% 65,601,817
2017-02-06 2017-02-02 4.330 15,201,844 -25,669 2.45% 65,830,997
2017-02-03 2017-02-01 4.320 15,227,513 -5,501 2.46% 65,776,055
2017-02-02 2017-01-27 4.254 15,233,014 -12,834 2.46% 64,802,850
2017-02-01 2017-01-25 4.232 15,245,848 -14,669 2.46% 64,524,845
2017-01-26 2017-01-24 4.210 15,260,517 +7,335 2.46% 64,254,006
2017-01-25 2017-01-23 4.210 15,253,182 +18,335 2.46% 64,223,122
2017-01-23 2017-01-19 4.014 15,234,847 -3,667 2.46% 61,154,662
2017-01-18 2017-01-16 3.894 15,238,514 -11,001 2.46% 59,340,950
2017-01-16 2017-01-12 4.036 15,249,515 +58,672 2.46% 61,546,224
2017-01-13 2017-01-11 4.090 15,190,843 -3,667 2.45% 62,137,933
2017-01-12 2017-01-10 4.047 15,194,510 +89,843 2.45% 61,489,968
2017-01-09 2017-01-05 3.894 15,104,667 +445,544 2.44% 58,819,730
2017-01-06 2017-01-04 3.872 14,659,123 +1,834 2.37% 56,764,916
2017-01-05 2017-01-03 3.938 14,657,289 +5,500 2.37% 57,717,101
2017-01-04 2016-12-30 3.949 14,651,789 -20,169 2.37% 57,855,265
2016-12-23 2016-12-21 3.731 14,671,958 +7,335 2.37% 54,734,082
2016-12-22 2016-12-20 3.643 14,664,623 -1,834 2.37% 53,427,029
2016-12-21 2016-12-19 3.709 14,666,457 +5,501 2.37% 54,393,598
2016-12-19 2016-12-15 3.807 14,660,956 -5,501 2.37% 55,812,487
2016-12-16 2016-12-14 3.883 14,666,457 +27,503 2.37% 56,953,297
2016-12-15 2016-12-13 3.883 14,638,954 +12,835 2.36% 56,846,496
2016-12-14 2016-12-12 3.905 14,626,119 -9,168 2.36% 57,115,737
2016-12-13 2016-12-09 3.992 14,635,287 -3,667 2.36% 58,428,668
2016-12-09 2016-12-07 4.003 14,638,954 -104,511 2.36% 58,602,989
2016-12-07 2016-12-05 4.003 14,743,465 -6,787,702 2.38% 59,021,370
2016-12-06 2016-12-02 3.970 21,531,167 -55,005 3.48% 85,489,467
2016-12-05 2016-12-01 4.036 21,586,172 +6,806,037 3.49% 87,120,631
2016-12-02 2016-11-30 4.014 14,780,135 -6,826,205 2.39% 59,329,389
2016-12-01 2016-11-29 4.047 21,606,340 +3,667 3.49% 87,437,710
2016-11-30 2016-11-28 4.014 21,602,673 +6,789,535 3.49% 86,715,946
2016-11-29 2016-11-25 4.003 14,813,138 -6,738,197 2.39% 59,300,286
2016-11-28 2016-11-24 3.992 21,551,335 +14,669 3.48% 86,039,707
2016-11-24 2016-11-22 4.003 21,536,666 +3,667 3.48% 86,216,064
2016-11-23 2016-11-21 3.992 21,532,999 +9,167 3.48% 85,966,503
2016-11-22 2016-11-18 3.970 21,523,832 +42,171 3.48% 85,460,344
2016-11-21 2016-11-17 3.960 21,481,661 +1,834 3.47% 85,058,583
2016-11-17 2016-11-15 4.036 21,479,827 +77,008 3.47% 86,691,429
2016-11-16 2016-11-14 4.058 21,402,819 -22,002 3.46% 86,847,551
2016-11-15 2016-11-11 4.123 21,424,821 +23,835 3.46% 88,339,037
2016-11-14 2016-11-10 4.254 21,400,986 +7,334 3.46% 91,042,054
2016-11-11 2016-11-09 4.014 21,393,652 -27,502 3.45% 85,876,909
2016-11-08 2016-11-04 4.036 21,421,154 +5,500 3.46% 86,454,628
2016-11-04 2016-11-02 4.080 21,415,654 +3,667 3.46% 87,366,835
2016-11-01 2016-10-28 4.189 21,411,987 -11,001 3.46% 89,687,486
2016-10-31 2016-10-27 4.178 21,422,988 -14,668 3.46% 89,499,885
2016-10-28 2016-10-26 4.309 21,437,656 -3,667 3.46% 92,367,258
2016-10-27 2016-10-25 4.440 21,441,323 -12,835 3.46% 95,189,632
2016-10-26 2016-10-24 4.527 21,454,158 -22,002 3.46% 97,118,782
2016-10-25 2016-10-20 4.418 21,476,160 -5,501 3.47% 94,875,769
2016-10-24 2016-10-19 4.396 21,481,661 +7,334 3.47% 94,431,429
2016-10-20 2016-10-18 4.287 21,474,327 +223,690 3.47% 92,056,778
2016-10-19 2016-10-17 4.265 21,250,637 -3,667 3.43% 90,634,255
2016-10-18 2016-10-14 4.320 21,254,304 -7,334 3.43% 91,809,100
2016-10-17 2016-10-13 4.320 21,261,638 +1,834 3.43% 91,840,780
2016-10-14 2016-10-12 4.363 21,259,804 -29,337 3.43% 92,760,462
2016-10-13 2016-10-11 4.254 21,289,141 -14,668 3.44% 90,566,254
2016-10-11 2016-10-06 4.385 21,303,809 +16,502 3.44% 93,417,227
2016-10-07 2016-10-05 4.352 21,287,307 +1,833 3.44% 92,648,262
2016-10-06 2016-10-04 4.330 21,285,474 -1,833 3.44% 92,175,922
2016-10-05 2016-10-03 4.167 21,287,307 -18,335 3.44% 88,700,842
2016-10-04 2016-09-30 4.058 21,305,642 -99,011 3.44% 86,453,230
2016-10-03 2016-09-29 4.276 21,404,653 -5,500 3.46% 91,524,616
2016-09-30 2016-09-28 4.341 21,410,153 -49,505 3.46% 92,949,381
2016-09-29 2016-09-27 4.341 21,459,658 -67,841 3.46% 93,164,300
2016-09-28 2016-09-26 4.221 21,527,499 -23,836 3.48% 90,875,790
2016-09-27 2016-09-23 4.429 21,551,335 -282,362 3.48% 95,442,953
2016-09-26 2016-09-22 4.429 21,833,697 -229,190 3.53% 96,693,431
2016-09-23 2016-09-21 4.407 22,062,887 -253,027 3.56% 97,227,107
2016-09-22 2016-09-20 4.330 22,315,914 -11,001 3.60% 96,638,202
2016-09-21 2016-09-19 4.363 22,326,915 -494,879 3.60% 97,416,465
2016-09-20 2016-09-15 4.189 22,821,794 -42,283 3.68% 95,592,686
2016-09-15 2016-09-13 3.916 22,864,077 -12,835 3.69% 89,534,782
2016-09-14 2016-09-12 3.960 22,876,912 +7,334 3.69% 90,583,205
2016-09-13 2016-09-09 4.145 22,869,578 -49,505 3.69% 94,794,994
2016-09-12 2016-09-08 4.058 22,919,083 +91,676 3.70% 93,000,190
2016-09-09 2016-09-07 3.861 22,827,407 +7,334 3.69% 88,146,181
2016-09-08 2016-09-06 3.872 22,820,073 +60,506 3.68% 88,366,782
2016-09-07 2016-09-05 3.840 22,759,567 -3,667 3.67% 87,387,701
2016-09-06 2016-09-02 3.829 22,763,234 -9,167 3.68% 87,153,481
2016-09-05 2016-09-01 3.883 22,772,401 +12,834 3.68% 88,430,581
2016-09-02 2016-08-31 3.851 22,759,567 +47,672 3.67% 87,635,962
2016-09-01 2016-08-30 3.905 22,711,895 +11,001 3.67% 88,691,103
2016-08-31 2016-08-29 3.861 22,700,894 +133,847 3.67% 87,657,661
2016-08-30 2016-08-26 3.818 22,567,047 -16,501 3.64% 86,156,180
2016-08-29 2016-08-25 3.861 22,583,548 -36,671 3.65% 87,204,539
2016-08-26 2016-08-24 3.883 22,620,219 -20,169 3.65% 87,839,622
2016-08-25 2016-08-23 3.851 22,640,388 -20,168 3.66% 87,177,062
2016-08-24 2016-08-22 3.938 22,660,556 -34,837 3.66% 89,232,163
2016-08-23 2016-08-19 3.927 22,695,393 +1,833 3.66% 89,121,783
2016-08-22 2016-08-18 3.872 22,693,560 -5,500 3.66% 87,876,882
2016-08-19 2016-08-17 3.861 22,699,060 +3,667 3.67% 87,650,580
2016-08-18 2016-08-16 3.960 22,695,393 -1,834 3.66% 89,864,464
2016-08-17 2016-08-15 4.036 22,697,227 +14,668 3.66% 91,604,790
2016-08-16 2016-08-12 4.047 22,682,559 -104,510 3.66% 91,793,011
2016-08-15 2016-08-11 3.883 22,787,069 -5,501 3.68% 88,487,540
2016-08-12 2016-08-10 3.894 22,792,570 -45,838 3.68% 88,757,522
2016-08-11 2016-08-09 3.938 22,838,408 +34,837 3.69% 89,932,504
2016-08-10 2016-08-08 3.981 22,803,571 +7,334 3.68% 90,790,286
2016-08-09 2016-08-05 3.927 22,796,237 -18,335 3.68% 89,517,784
2016-08-08 2016-08-04 3.960 22,814,572 -495,051 3.68% 90,336,364
2016-08-05 2016-08-03 3.905 23,309,623 -5,501 3.76% 91,025,261
2016-08-04 2016-08-01 3.949 23,315,124 -38,504 3.76% 92,064,025
2016-08-03 2016-07-29 3.894 23,353,628 -57,829 3.77% 90,942,362
2016-08-01 2016-07-28 4.014 23,411,457 +357,537 3.78% 93,976,641
2016-07-29 2016-07-27 3.949 23,053,920 +9,167 3.72% 91,032,613
2016-07-28 2016-07-26 3.851 23,044,753 -23,835 3.72% 88,734,074
2016-07-27 2016-07-25 3.752 23,068,588 -16,502 3.72% 86,561,169
2016-07-26 2016-07-22 3.883 23,085,090 -42,171 3.73% 89,644,826
2016-07-25 2016-07-21 3.785 23,127,261 -36,671 3.73% 87,538,144
2016-07-22 2016-07-20 3.774 23,163,932 -20,168 3.74% 87,424,275
2016-07-21 2016-07-19 3.840 23,184,100 -62,340 3.74% 89,017,740
2016-07-20 2016-07-18 3.829 23,246,440 -11,918 3.75% 89,003,529
2016-07-19 2016-07-15 3.861 23,258,358 +232,857 3.76% 89,810,263
2016-07-18 2016-07-14 3.894 23,025,501 +227,357 3.72% 89,664,589
2016-07-15 2016-07-13 3.556 22,798,144 +111,845 3.68% 81,070,108
2016-07-14 2016-07-12 3.567 22,686,299 -2,257,067 3.66% 80,919,849
2016-07-13 2016-07-11 3.600 24,943,366 -1,939,867 4.03% 89,786,834
2016-07-12 2016-07-08 3.600 26,883,233 -988,269 4.34% 96,769,633
2016-07-11 2016-07-07 3.545 27,871,502 -14,668 4.50% 98,806,927
2016-07-08 2016-07-06 3.567 27,886,170 -12,835 4.50% 99,467,289
2016-07-07 2016-07-05 3.272 27,899,005 +45,839 4.50% 91,296,395
2016-07-06 2016-07-04 3.141 27,853,166 -190,687 4.50% 87,500,536
2016-07-04 2016-06-29 3.087 28,043,853 +7,334 4.53% 86,570,071
2016-06-30 2016-06-28 3.054 28,036,519 -16,501 4.53% 85,629,968
2016-06-29 2016-06-27 3.087 28,053,020 -5,501 4.53% 86,598,369
2016-06-28 2016-06-24 3.131 28,058,521 -141,640 4.53% 87,839,596
2016-06-27 2016-06-23 3.294 28,200,161 +14,669 4.55% 92,897,107
2016-06-24 2016-06-22 3.294 28,185,492 +7,334 4.55% 92,848,784
2016-06-23 2016-06-21 3.294 28,178,158 -84,342 4.55% 92,824,624
2016-06-22 2016-06-20 3.218 28,262,500 -22,003 4.56% 90,944,460
2016-06-21 2016-06-17 3.141 28,284,503 -11,001 4.57% 88,855,578
2016-06-20 2016-06-16 3.131 28,295,504 -47,671 4.57% 88,581,491
2016-06-17 2016-06-15 3.152 28,343,175 -3,668 4.58% 89,349,062
2016-06-16 2016-06-14 3.131 28,346,843 +47,672 4.58% 88,742,213
2016-06-15 2016-06-13 3.163 28,299,171 -22,002 4.57% 89,519,030
2016-06-14 2016-06-10 3.316 28,321,173 -5,501 4.57% 93,913,598
2016-06-13 2016-06-08 3.447 28,326,674 -58,672 4.57% 97,639,675
2016-06-10 2016-06-07 3.305 28,385,346 +3,667 4.58% 93,816,770
2016-06-06 2016-06-02 3.174 28,381,679 +108,177 4.58% 90,089,615
2016-06-03 2016-06-01 3.109 28,273,502 +1,834 4.57% 87,895,800
2016-06-02 2016-05-31 3.131 28,271,668 +55,006 4.56% 88,506,871
2016-06-01 2016-05-30 3.107 28,216,662 +18,335 4.56% 87,657,969
2016-05-31 2016-05-27 3.172 28,198,327 +200,221 4.55% 89,458,275
2016-05-30 2016-05-26 3.129 27,998,106 -400,824 4.55% 87,593,695
2016-05-27 2016-05-25 3.118 28,398,930 -120,247 4.61% 88,535,950
2016-05-26 2016-05-24 3.041 28,519,177 +18,219 4.63% 86,719,365
2016-05-25 2016-05-23 3.107 28,500,958 -393,536 4.63% 88,541,164
2016-05-24 2016-05-20 3.052 28,894,494 +3,644 4.70% 88,177,792
2016-05-23 2016-05-19 3.107 28,890,850 -14,575 4.69% 89,752,403
2016-05-20 2016-05-18 3.096 28,905,425 -12,754 4.70% 89,480,376
2016-05-19 2016-05-17 3.216 28,918,179 -5,465 4.70% 93,011,767
2016-05-18 2016-05-16 3.172 28,923,644 +225,918 4.70% 91,759,319
2016-05-16 2016-05-12 3.260 28,697,726 -1,822 4.66% 93,562,812
2016-05-13 2016-05-11 3.271 28,699,548 -220,453 4.66% 93,883,799
2016-05-12 2016-05-10 3.414 28,920,001 +12,754 4.70% 98,732,021
2016-05-11 2016-05-09 3.326 28,907,247 +54,658 4.70% 96,149,868
2016-05-10 2016-05-06 3.359 28,852,589 -56,480 4.69% 96,918,247
2016-05-09 2016-05-05 3.458 28,909,069 -21,863 4.70% 99,964,084
2016-05-06 2016-05-04 3.403 28,930,932 -38,261 4.70% 98,451,752
2016-05-04 2016-04-29 3.502 28,969,193 +307,906 4.71% 101,444,011
2016-04-28 2016-04-26 3.721 28,661,287 -12,754 4.66% 106,658,315
2016-04-27 2016-04-25 3.743 28,674,041 -34,616 4.66% 107,335,310
2016-04-26 2016-04-22 3.875 28,708,657 +191,302 4.66% 111,246,643
2016-04-25 2016-04-21 3.963 28,517,355 +111,137 4.63% 113,009,714
2016-04-22 2016-04-20 3.886 28,406,218 +56,480 4.62% 110,386,512
2016-04-21 2016-04-19 3.952 28,349,738 +180,371 4.61% 112,034,268
2016-04-20 2016-04-18 3.842 28,169,367 +85,630 4.58% 108,229,204
2016-04-19 2016-04-15 3.864 28,083,737 +156,686 4.56% 108,516,779
2016-04-18 2016-04-14 4.029 27,927,051 +47,370 4.54% 112,509,832
2016-04-15 2016-04-13 4.062 27,879,681 -409,933 4.53% 113,237,131
2016-04-14 2016-04-12 3.974 28,289,614 +229,562 4.60% 112,417,759
2016-04-13 2016-04-11 3.963 28,060,052 +14,576 4.56% 111,197,496
2016-04-12 2016-04-08 3.776 28,045,476 +32,794 4.56% 105,906,006
2016-04-11 2016-04-07 3.612 28,012,682 -1,822 4.55% 101,169,574
2016-04-08 2016-04-06 3.568 28,014,504 +1,822 4.55% 99,946,049
2016-04-07 2016-04-05 3.579 28,012,682 -20,041 4.55% 100,247,055
2016-04-06 2016-04-01 3.557 28,032,723 +220,453 4.56% 99,703,322
2016-04-05 2016-03-31 3.436 27,812,270 -213,165 4.52% 95,560,873
2016-04-01 2016-03-30 3.524 28,025,435 +16,397 4.55% 98,754,462
2016-03-31 2016-03-29 3.480 28,009,038 +3,644 4.55% 97,466,818
2016-03-30 2016-03-24 3.546 28,005,394 +76,521 4.55% 99,298,695
2016-03-29 2016-03-23 3.579 27,928,873 +12,753 4.54% 99,947,134
2016-03-24 2016-03-22 3.655 27,916,120 -184,014 4.54% 102,046,619
2016-03-23 2016-03-21 3.699 28,100,134 +16,397 4.57% 103,953,143
2016-03-22 2016-03-18 3.634 28,083,737 +14,576 4.56% 102,042,766
2016-03-21 2016-03-17 3.502 28,069,161 +98,384 4.56% 98,292,289
2016-03-18 2016-03-16 3.392 27,970,777 -3,644 4.54% 94,877,306
2016-03-17 2016-03-15 3.425 27,974,421 +16,397 4.55% 95,810,925
2016-03-16 2016-03-14 3.458 27,958,024 +16,397 4.54% 96,675,485
2016-03-15 2016-03-11 3.326 27,941,627 +51,014 4.54% 92,938,070
2016-03-14 2016-03-10 3.216 27,890,613 +52,836 4.53% 89,706,727
2016-03-11 2016-03-09 3.249 27,837,777 +9,110 4.52% 90,453,546
2016-03-10 2016-03-08 3.260 27,828,667 +43,726 4.52% 90,729,431
2016-03-09 2016-03-07 3.326 27,784,941 +34,617 4.51% 92,416,909
2016-03-08 2016-03-04 3.238 27,750,324 -36,439 4.51% 89,864,757
2016-03-07 2016-03-03 3.194 27,786,763 -49,192 4.52% 88,762,654
2016-03-04 2016-03-02 3.151 27,835,955 -43,726 4.52% 87,697,529
2016-03-03 2016-03-01 2.953 27,879,681 -151,220 4.53% 82,326,455
2016-03-02 2016-02-29 2.887 28,030,901 +9,110 4.55% 80,926,757
2016-03-01 2016-02-26 2.964 28,021,791 -78,343 4.55% 83,053,700
2016-02-29 2016-02-25 2.997 28,100,134 +5,466 4.57% 84,211,300
2016-02-25 2016-02-23 3.107 28,094,668 +32,794 4.57% 87,278,982
2016-02-24 2016-02-22 3.151 28,061,874 +52,836 4.56% 88,409,289
2016-02-22 2016-02-18 3.205 28,009,038 +52,836 4.55% 89,780,160
2016-02-19 2016-02-17 3.052 27,956,202 +25,507 4.54% 85,314,392
2016-02-18 2016-02-16 3.096 27,930,695 +1,822 4.54% 86,462,977
2016-02-17 2016-02-15 3.019 27,928,873 +83,809 4.54% 84,311,232
2016-02-16 2016-02-12 2.810 27,845,064 -85,631 4.52% 78,250,571
2016-02-15 2016-02-11 2.942 27,930,695 -27,329 4.54% 82,170,488
2016-02-12 2016-02-05 3.008 27,958,024 +340,700 4.54% 84,092,327
2016-02-11 2016-02-04 2.854 27,617,324 -20,041 4.49% 78,823,239
2016-02-05 2016-02-03 2.854 27,637,365 -25,507 4.49% 78,880,438
2016-02-04 2016-02-02 2.953 27,662,872 +23,685 4.49% 81,686,235
2016-02-03 2016-02-01 2.997 27,639,187 +56,480 4.49% 82,829,920
2016-02-02 2016-01-29 3.063 27,582,707 +389,892 4.48% 84,477,377
2016-02-01 2016-01-28 2.920 27,192,815 -18,219 4.42% 79,402,676
2016-01-29 2016-01-27 2.920 27,211,034 +151,220 4.42% 79,455,875
2016-01-28 2016-01-26 2.964 27,059,814 +36,438 4.40% 80,202,500
2016-01-27 2016-01-25 3.118 27,023,376 -27,329 4.39% 84,247,549
2016-01-26 2016-01-22 3.096 27,050,705 +229,563 4.40% 83,738,857
2016-01-25 2016-01-21 2.997 26,821,142 -71,055 4.36% 80,378,379
2016-01-22 2016-01-20 3.118 26,892,197 +204,055 4.37% 83,838,588
2016-01-21 2016-01-19 3.227 26,688,142 -366,207 4.34% 86,132,093
2016-01-20 2016-01-18 3.238 27,054,349 +129,357 4.40% 87,610,959
2016-01-19 2016-01-15 3.183 26,924,992 +194,946 4.38% 85,714,227
2016-01-18 2016-01-14 3.293 26,730,046 +240,494 4.34% 88,027,890
2016-01-15 2016-01-13 3.414 26,489,552 +7,288 4.30% 90,434,540
2016-01-14 2016-01-12 3.677 26,482,264 -5,466 4.30% 97,386,610
2016-01-13 2016-01-11 3.293 26,487,730 -67,411 4.30% 87,229,891
2016-01-12 2016-01-08 3.414 26,555,141 +240,494 4.31% 90,658,459
2016-01-11 2016-01-07 3.403 26,314,647 +38,261 4.28% 89,548,553
2016-01-08 2016-01-06 3.666 26,276,386 +91,096 4.27% 96,341,063
2016-01-07 2016-01-05 3.688 26,185,290 +20,041 4.25% 96,581,956
2016-01-06 2016-01-04 3.765 26,165,249 -145,754 4.25% 98,518,621
2016-01-05 2015-12-31 4.029 26,311,003 +338,878 4.28% 105,999,252
2016-01-04 2015-12-29 3.930 25,972,125 +14,576 4.22% 102,068,056
2015-12-30 2015-12-28 3.941 25,957,549 +98,384 4.22% 102,295,720
2015-12-29 2015-12-24 3.996 25,859,165 +1,736,295 4.20% 103,327,331
2015-12-28 2015-12-22 3.875 24,122,870 +114,781 3.92% 93,476,623
2015-12-23 2015-12-21 3.886 24,008,089 +81,987 3.90% 93,295,390
2015-12-22 2015-12-18 3.941 23,926,102 -89,275 3.89% 94,290,021
2015-12-21 2015-12-17 4.062 24,015,377 -5,465 3.90% 97,541,733
2015-12-18 2015-12-16 3.897 24,020,842 +38,260 3.90% 93,608,635
2015-12-17 2015-12-15 3.853 23,982,582 +14,575 3.90% 92,406,471
2015-12-16 2015-12-14 3.897 23,968,007 -1,821 3.89% 93,402,738
2015-12-15 2015-12-11 3.919 23,969,828 -20,042 3.89% 93,936,087
2015-12-14 2015-12-10 3.875 23,989,870 +280,577 3.90% 92,961,245
2015-12-11 2015-12-09 3.963 23,709,293 +3,644 3.85% 93,956,134
2015-12-10 2015-12-08 4.128 23,705,649 -300,230 3.85% 97,845,088
2015-12-09 2015-12-07 4.248 24,005,879 +94,740 3.90% 101,983,030
2015-12-08 2015-12-04 4.259 23,911,139 -23,685 3.89% 101,843,032
2015-12-07 2015-12-03 4.314 23,934,824 -12,753 3.89% 103,257,622
2015-12-04 2015-12-02 4.314 23,947,577 -1,402,883 3.89% 103,312,640
2015-12-03 2015-12-01 4.259 25,350,460 +12,753 4.12% 107,973,431
2015-12-02 2015-11-30 4.259 25,337,707 -20,041 4.12% 107,919,113
2015-12-01 2015-11-27 4.259 25,357,748 +41,904 4.12% 108,004,472
2015-11-30 2015-11-26 4.424 25,315,844 +337,057 4.11% 111,994,524
2015-11-25 2015-11-23 4.676 24,978,787 +49,192 4.06% 116,810,068
2015-11-24 2015-11-20 4.720 24,929,595 +20,041 4.05% 117,674,676
2015-11-23 2015-11-19 4.665 24,909,554 +3,644 4.05% 116,212,867
2015-11-20 2015-11-18 4.654 24,905,910 +1,822 4.05% 115,922,464
2015-11-19 2015-11-17 4.676 24,904,088 +9,109 4.05% 116,460,748
2015-11-18 2015-11-16 4.589 24,894,979 +5,466 4.05% 114,231,894
2015-11-17 2015-11-13 4.600 24,889,513 -3,644 4.04% 114,480,035
2015-11-16 2015-11-12 4.687 24,893,157 -12,753 4.04% 116,682,892
2015-11-13 2015-11-11 4.731 24,905,910 -30,973 4.05% 117,836,278
2015-11-12 2015-11-10 4.698 24,936,883 -158,508 4.05% 117,161,593
2015-11-11 2015-11-09 4.841 25,095,391 -191,302 4.08% 121,487,582
2015-11-10 2015-11-06 4.940 25,286,693 -94,740 4.11% 124,911,919
2015-11-09 2015-11-05 5.072 25,381,433 +9,110 4.12% 128,723,383
2015-11-06 2015-11-04 5.006 25,372,323 -56,480 4.12% 127,006,049
2015-11-05 2015-11-03 4.907 25,428,803 -202,234 4.13% 124,776,492
2015-11-04 2015-11-02 4.863 25,631,037 -154,863 4.16% 124,643,385
2015-11-03 2015-10-30 5.094 25,785,900 -52,836 4.19% 131,340,785
2015-11-02 2015-10-29 5.159 25,838,736 -27,329 4.20% 133,311,758
2015-10-30 2015-10-28 5.137 25,866,065 -23,685 4.20% 132,884,874
2015-10-29 2015-10-27 5.104 25,889,750 +1,457,540 4.21% 132,153,948
2015-10-28 2015-10-26 5.214 24,432,210 -568,440 3.97% 127,395,971
2015-10-27 2015-10-23 5.258 25,000,650 +236,850 4.06% 131,457,735
2015-10-26 2015-10-22 5.225 24,763,800 -18,219 4.02% 129,396,811
2015-10-20 2015-10-16 5.313 24,782,019 -18,533 4.03% 131,668,346
2015-10-19 2015-10-15 5.368 24,800,552 +204,235 4.03% 133,128,040
2015-10-16 2015-10-14 5.302 24,596,317 +7,258 4.00% 130,411,697
2015-10-15 2015-10-13 5.313 24,589,059 -54,494 4.00% 130,643,138
2015-10-14 2015-10-12 5.083 24,643,553 +391,714 4.00% 125,251,705
2015-10-13 2015-10-09 4.830 24,251,839 +867,992 3.94% 117,137,698
2015-10-12 2015-10-08 4.841 23,383,847 +14,575 3.80% 113,201,943
2015-10-09 2015-10-07 5.115 23,369,272 +145,754 3.80% 119,544,729
2015-10-08 2015-10-06 5.006 23,223,518 +123,891 3.77% 116,249,792
2015-10-07 2015-10-05 5.006 23,099,627 +171,261 3.75% 115,629,632
2015-10-06 2015-10-02 4.929 22,928,366 +102,028 3.73% 113,010,495
2015-10-05 2015-09-30 4.676 22,826,338 -723,304 3.71% 106,744,418
2015-10-02 2015-09-29 4.753 23,549,642 -1,211,597 3.83% 111,936,452
2015-09-30 2015-09-25 4.852 24,761,239 +20,041 4.02% 120,141,756
2015-09-29 2015-09-24 4.929 24,741,198 +16,397 4.02% 121,945,674
2015-09-25 2015-09-23 4.951 24,724,801 -116,603 4.02% 122,407,683
2015-09-24 2015-09-22 5.115 24,841,404 -43,726 4.04% 127,075,371
2015-09-23 2015-09-21 5.094 24,885,130 -634,030 4.04% 126,752,702
2015-09-22 2015-09-18 4.940 25,519,160 +839,568 4.15% 126,060,267
2015-09-21 2015-09-17 4.819 24,679,592 +7,287 4.01% 118,932,851
2015-09-17 2015-09-15 4.676 24,672,305 -21,863 4.01% 115,376,844
2015-09-16 2015-09-14 4.742 24,694,168 +5,466 4.01% 117,105,550
2015-09-15 2015-09-11 4.808 24,688,702 +9,110 4.01% 118,705,735
2015-09-14 2015-09-10 4.819 24,679,592 +56,479 4.01% 118,932,851
2015-09-11 2015-09-09 4.885 24,623,113 +58,302 4.00% 120,282,460
2015-09-10 2015-09-08 4.479 24,564,811 +686,370 3.99% 110,020,325
2015-09-09 2015-09-07 4.292 23,878,441 -163,973 3.88% 102,490,133
2015-09-08 2015-09-04 4.336 24,042,414 +300,618 3.91% 104,249,624
2015-09-07 2015-09-02 4.336 23,741,796 +1,304,499 3.86% 102,946,123
2015-09-04 2015-09-01 4.446 22,437,297 -612,167 3.65% 99,752,753
2015-09-02 2015-08-31 4.457 23,049,464 -23,686 3.75% 102,727,376
2015-09-01 2015-08-28 4.611 23,073,150 -9,109 3.75% 106,378,904
2015-08-31 2015-08-27 4.424 23,082,259 +1,633,318 3.75% 102,113,389
2015-08-28 2015-08-26 4.182 21,448,941 +1,658,317 3.49% 89,707,791
2015-08-27 2015-08-25 4.215 19,790,624 +1,105,909 3.22% 83,423,815
2015-08-25 2015-08-21 4.709 18,684,715 -7,906 3.04% 87,991,982
2015-08-24 2015-08-20 4.951 18,692,621 +275,111 3.04% 92,543,533
2015-08-20 2015-08-18 5.181 18,417,510 +364,385 2.99% 95,427,214
2015-08-18 2015-08-14 5.456 18,053,125 -659,537 2.93% 98,493,622
2015-08-17 2015-08-13 5.302 18,712,662 -446,372 3.04% 99,216,074
2015-08-14 2015-08-12 5.324 19,159,034 -397,179 3.11% 102,003,407
2015-08-13 2015-08-11 5.598 19,556,213 +244,138 3.18% 109,484,910
2015-08-12 2015-08-10 5.763 19,312,075 +189,480 3.14% 111,298,055
2015-08-11 2015-08-07 4.984 19,122,595 +147,576 3.11% 95,301,999
2015-08-10 2015-08-06 5.061 18,975,019 -1,320,896 3.08% 96,024,593
2015-08-07 2015-08-05 5.181 20,295,915 -663,181 3.30% 105,159,852
2015-08-06 2015-08-04 5.181 20,959,096 -419,043 3.41% 108,596,012
2015-08-05 2015-08-03 5.247 21,378,139 -482,810 3.47% 112,175,271
2015-08-04 2015-07-31 5.434 21,860,949 -165,796 3.55% 118,788,266
2015-08-03 2015-07-30 5.478 22,026,745 -353,453 3.58% 120,656,355
2015-07-31 2015-07-29 5.555 22,380,198 -273,289 3.64% 124,312,206
2015-07-30 2015-07-28 5.587 22,653,487 -36,439 3.68% 126,576,236
2015-07-29 2015-07-27 5.785 22,689,926 -3,002,533 3.69% 131,263,212
2015-07-28 2015-07-24 6.071 25,692,459 +5,466 4.17% 155,966,072
2015-07-27 2015-07-23 5.972 25,686,993 -1,014,813 4.17% 153,395,104
2015-07-24 2015-07-22 5.785 26,701,806 -874,524 4.34% 154,472,290
2015-07-23 2015-07-21 5.741 27,576,330 -1,139,089 4.48% 158,320,622
2015-07-22 2015-07-20 5.664 28,715,419 -125,713 4.67% 162,653,792
2015-07-21 2015-07-17 5.719 28,841,132 -728,770 4.69% 164,948,875
2015-07-20 2015-07-16 5.456 29,569,902 -1,246,198 4.80% 161,326,461
2015-07-17 2015-07-15 5.456 30,816,100 -853,075 5.01% 168,125,425
2015-07-16 2015-07-14 5.741 31,669,175 -1,148,725 5.15% 181,818,375
2015-07-15 2015-07-13 5.785 32,817,900 -1,751,781 5.33% 189,854,430
2015-07-14 2015-07-10 5.697 34,569,681 +702,516 5.62% 196,952,756
2015-07-13 2015-07-09 5.269 33,867,165 -474,611 5.50% 178,451,176
2015-07-10 2015-07-08 4.457 34,341,776 -9,110 5.58% 153,055,210
2015-07-09 2015-07-07 4.907 34,350,886 -134,153 5.58% 168,556,226
2015-07-08 2015-07-06 5.423 34,485,039 +74,699 5.60% 187,006,629
2015-07-07 2015-07-03 5.983 34,410,340 -431,796 5.59% 205,866,082
2015-07-06 2015-07-02 6.608 34,842,136 -419,043 5.66% 230,250,507
2015-07-03 2015-06-30 6.674 35,261,179 +39,171 5.73% 235,342,163
2015-07-02 2015-06-29 6.575 35,222,008 -39,171 5.72% 231,600,912
2015-06-30 2015-06-26 6.883 35,261,179 -3,586,461 5.73% 242,696,606
2015-06-29 2015-06-25 7.157 38,847,640 -2,091,571 6.31% 278,042,746
2015-06-26 2015-06-24 7.135 40,939,211 -2,229,574 6.65% 292,113,856
2015-06-25 2015-06-23 6.949 43,168,785 -342,522 7.01% 299,966,577
2015-06-23 2015-06-19 6.949 43,511,307 +3,644 7.07% 302,346,657
2015-06-19 2015-06-17 7.058 43,507,663 -247,782 7.07% 307,097,345
2015-06-16 2015-06-12 7.047 43,755,445 -339,789 7.11% 308,365,984
2015-06-15 2015-06-11 6.861 44,095,234 -112,960 7.17% 302,531,779
2015-06-11 2015-06-09 6.982 44,208,194 +471,879 7.18% 308,644,983
2015-06-10 2015-06-08 7.289 43,736,315 +153,042 7.11% 318,793,605
2015-06-09 2015-06-05 7.465 43,583,273 +619,455 7.08% 325,332,977
2015-06-08 2015-06-04 7.311 42,963,818 +504,673 6.98% 314,106,143
2015-06-05 2015-06-03 7.476 42,459,145 +681,400 6.90% 317,407,869
2015-06-04 2015-06-02 7.530 41,777,745 +1,113,197 6.79% 314,607,044
2015-06-03 2015-06-01 7.673 40,664,548 +4,477,044 6.61% 312,027,203
2015-06-02 2015-05-29 7.168 36,187,504 -856,305 5.88% 259,400,699
2015-06-01 2015-05-28 7.047 37,043,809 -562,975 6.02% 261,065,809
2015-05-29 2015-05-27 7.278 37,606,784 +724,554 6.11% 273,702,684
2015-05-28 2015-05-26 7.300 36,882,230 -70,145 5.99% 269,239,112
2015-05-27 2015-05-22 6.927 36,952,375 -785,250 6.00% 255,959,379
2015-05-26 2015-05-21 6.828 37,737,625 -230,473 6.13% 257,670,252
2015-05-22 2015-05-20 6.872 37,968,098 +44,637 6.17% 260,911,071
2015-05-21 2015-05-19 6.939 37,923,461 -208,610 6.16% 263,135,792
2015-05-20 2015-05-18 6.894 38,132,071 +192,657 6.20% 262,895,322
2015-05-19 2015-05-15 6.817 37,939,414 -115,666 6.21% 258,628,124
2015-05-18 2015-05-14 6.839 38,055,080 -93,979 6.23% 260,258,866
2015-05-15 2015-05-13 6.728 38,149,059 -949,540 6.25% 256,679,880
2015-05-14 2015-05-12 6.872 39,098,599 +93,196 6.40% 268,693,533
2015-05-13 2015-05-11 6.728 39,005,403 -53,315 6.39% 262,441,654
2015-05-12 2015-05-08 6.784 39,058,718 +163,559 6.40% 264,961,563
2015-05-11 2015-05-07 6.441 38,895,159 -1,836,026 6.37% 250,508,781
2015-05-08 2015-05-06 6.894 40,731,185 -618,261 6.67% 280,814,488
2015-05-07 2015-05-05 6.828 41,349,446 -345,191 6.77% 282,331,462
2015-05-06 2015-05-04 7.038 41,694,637 -55,371 6.83% 293,455,147
2015-05-05 2015-04-30 7.060 41,750,008 -196,994 6.84% 294,768,900
2015-05-04 2015-04-29 7.215 41,947,002 +48,143 6.87% 302,658,546
2015-04-30 2015-04-28 7.426 41,898,859 +1,740,411 6.86% 311,120,863
2015-04-29 2015-04-27 7.680 40,158,448 +3,262,141 6.58% 308,418,776
2015-04-28 2015-04-24 7.237 36,896,307 -48,796 6.04% 267,033,081
2015-04-27 2015-04-23 7.304 36,945,103 -68,080 6.05% 269,839,321
2015-04-24 2015-04-22 7.470 37,013,183 -149,100 6.06% 276,480,576
2015-04-23 2015-04-21 7.082 37,162,283 -412,060 6.09% 263,200,542
2015-04-22 2015-04-20 7.094 37,574,343 -683,152 6.15% 266,534,753
2015-04-21 2015-04-17 7.713 38,257,495 +421,096 6.27% 295,089,480
2015-04-20 2015-04-16 8.001 37,836,399 +897,315 6.20% 302,727,945
2015-04-17 2015-04-15 6.817 36,939,084 -1,209,975 6.05% 251,809,002
2015-04-16 2015-04-14 6.739 38,149,059 -228,621 6.25% 257,102,051
2015-04-15 2015-04-13 7.060 38,377,680 -473,507 6.29% 270,959,146
2015-04-14 2015-04-10 6.518 38,851,187 -69,580 6.36% 253,235,160
2015-04-13 2015-04-09 6.695 38,920,767 -492,484 6.38% 260,580,062
2015-04-10 2015-04-08 6.275 39,413,251 -484,351 6.46% 247,303,200
2015-04-09 2015-04-02 5.865 39,897,602 -357,842 6.54% 234,006,048
2015-04-08 2015-04-01 5.445 40,255,444 -221,392 6.59% 219,176,578
2015-04-02 2015-03-31 5.334 40,476,836 -288,261 6.63% 215,902,670
2015-04-01 2015-03-30 5.345 40,765,097 -416,578 6.68% 217,891,370
2015-03-30 2015-03-26 5.135 41,181,675 -440,398 6.75% 211,459,113
2015-03-27 2015-03-25 5.190 41,622,073 -234,802 6.82% 216,023,485
2015-03-26 2015-03-24 5.411 41,856,875 +57,833 6.86% 226,506,192
2015-03-25 2015-03-23 5.533 41,799,042 -97,594 6.85% 231,281,423
2015-03-24 2015-03-20 5.644 41,896,636 -9,036 6.86% 236,457,856
2015-03-20 2015-03-18 5.644 41,905,672 +128,317 6.86% 236,508,854
2015-03-18 2015-03-16 5.688 41,777,355 +72,291 6.84% 237,633,945
2015-03-17 2015-03-13 5.755 41,705,064 +3,615 6.83% 239,991,883
2015-03-13 2015-03-11 5.777 41,701,449 +466,278 6.83% 240,894,047
2015-03-11 2015-03-09 5.843 41,235,171 +107,967 6.75% 240,938,466
2015-03-10 2015-03-06 5.832 41,127,204 +266,140 6.74% 239,852,483
2015-03-06 2015-03-04 5.965 40,861,064 +186,150 6.69% 243,726,558
2015-03-05 2015-03-03 5.865 40,674,914 +262,056 6.66% 238,565,111
2015-03-04 2015-03-02 5.909 40,412,858 -126,980 6.62% 238,817,001
2015-02-27 2015-02-25 5.810 40,539,838 +754,721 6.64% 235,529,728
2015-02-26 2015-02-24 5.732 39,785,117 +72,007 6.52% 228,062,992
2015-02-25 2015-02-23 5.821 39,713,110 +32,531 6.51% 231,166,055
2015-02-24 2015-02-18 5.788 39,680,579 -202,415 6.50% 229,659,338
2015-02-23 2015-02-16 5.755 39,882,994 +3,614 6.53% 229,506,778
2015-02-17 2015-02-13 5.788 39,879,380 +406,638 6.53% 230,809,938
2015-02-16 2015-02-12 5.777 39,472,742 +127,414 6.47% 228,019,620
2015-02-13 2015-02-11 5.721 39,345,328 +84,937 6.45% 225,106,550
2015-02-12 2015-02-10 5.666 39,260,391 +155,426 6.43% 222,448,253
2015-02-11 2015-02-09 5.699 39,104,965 -41,568 6.41% 222,865,862
2015-02-10 2015-02-06 5.854 39,146,533 -88,557 6.41% 229,167,694
2015-02-09 2015-02-05 5.932 39,235,090 +103,932 6.43% 232,725,441
2015-02-06 2015-02-04 5.932 39,131,158 -90,364 6.41% 232,108,961
2015-02-04 2015-02-02 6.009 39,221,522 +93,984 6.42% 235,683,235
2015-01-30 2015-01-28 6.252 39,127,538 -7,229 6.41% 244,644,461
2015-01-29 2015-01-27 6.374 39,134,767 -211,452 6.41% 249,453,530
2015-01-28 2015-01-26 6.374 39,346,219 -27,308 6.45% 250,801,371
2015-01-27 2015-01-23 6.264 39,373,527 -186,150 6.45% 246,618,226
2015-01-26 2015-01-22 6.109 39,559,677 +168,077 6.48% 241,655,249
2015-01-23 2015-01-21 6.208 39,391,600 +101,208 6.45% 244,551,821
2015-01-22 2015-01-20 6.109 39,290,392 +90,364 6.44% 240,010,288
2015-01-21 2015-01-19 5.998 39,200,028 -180,728 6.42% 235,120,276
2015-01-20 2015-01-16 6.109 39,380,756 +461,326 6.45% 240,562,288
2015-01-14 2015-01-12 6.197 38,919,430 -224,103 6.38% 241,189,788
2015-01-13 2015-01-09 6.175 39,143,533 -489,773 6.41% 241,712,238
2015-01-12 2015-01-08 6.407 39,633,306 +156,330 6.49% 253,947,114
2015-01-09 2015-01-07 6.064 39,476,976 +506,039 6.47% 239,402,595
2015-01-08 2015-01-06 5.555 38,970,937 +387,661 6.38% 216,495,555
2015-01-07 2015-01-05 5.522 38,583,276 -77 6.32% 213,061,050
2015-01-06 2015-01-02 5.434 38,583,353 +374,108 6.32% 209,645,660
2015-01-02 2014-12-29 5.223 38,209,245 +368,685 6.26% 199,579,014
2014-12-29 2014-12-22 5.146 37,840,560 -90,364 6.20% 194,721,957
2014-12-23 2014-12-19 5.113 37,930,924 +63,255 6.21% 193,927,686
2014-12-19 2014-12-17 5.035 37,867,669 +32,372 6.20% 190,670,887
2014-12-11 2014-12-09 5.190 37,835,297 -45,182 6.20% 196,369,669
2014-12-10 2014-12-08 5.345 37,880,479 -451 6.21% 202,472,950
2014-12-05 2014-12-03 5.179 37,880,930 -187,958 6.21% 196,187,306
2014-12-03 2014-12-01 5.157 38,068,888 +45,182 6.24% 196,318,183
2014-12-02 2014-11-28 5.367 38,023,706 -180,728 6.23% 204,080,073
2014-11-24 2014-11-20 5.301 38,204,434 -148,829 6.26% 202,513,370
2014-11-21 2014-11-19 5.179 38,353,263 -187,957 6.28% 198,633,543
2014-11-20 2014-11-18 5.135 38,541,220 -1,346,424 6.31% 197,900,940
2014-11-14 2014-11-12 5.677 39,887,644 +382,239 6.53% 226,443,661
2014-11-13 2014-11-11 5.566 39,505,405 +318,082 6.47% 219,901,870
2014-11-07 2014-11-05 5.168 39,187,323 +429,229 6.42% 202,519,523
2014-11-06 2014-11-04 5.245 38,758,094 -180,728 6.35% 203,303,648
2014-10-30 2014-10-28 5.124 38,938,822 -112,051 6.38% 199,511,631
2014-10-28 2014-10-24 5.046 39,050,873 -192,476 6.40% 197,060,694
2014-10-27 2014-10-23 5.091 39,243,349 -320,057 6.43% 199,769,100
2014-10-24 2014-10-22 5.124 39,563,406 +26,206 6.48% 202,711,824
2014-10-23 2014-10-21 5.024 39,537,200 -193,379 6.48% 198,639,760
2014-10-22 2014-10-20 5.113 39,730,579 -269,285 6.51% 203,128,699
2014-10-21 2014-10-17 5.102 39,999,864 -466,278 6.55% 204,062,808
2014-10-20 2014-10-16 5.124 40,466,142 -189,765 6.63% 207,337,191
2014-10-17 2014-10-15 5.124 40,655,907 -464,471 6.66% 208,309,494
2014-10-16 2014-10-14 5.135 41,120,378 +39,760 6.74% 211,144,366
2014-10-15 2014-10-13 5.168 41,080,618 -489,773 6.73% 212,304,044
2014-10-14 2014-10-10 5.245 41,570,391 -185,246 6.81% 218,055,412
2014-10-10 2014-10-08 5.190 41,755,637 -103,015 6.84% 216,716,698
2014-10-09 2014-10-07 5.257 41,858,652 -7,030 6.86% 220,030,693
2014-10-07 2014-10-03 5.113 41,865,682 +480,736 6.86% 214,044,742
2014-10-06 2014-09-30 5.168 41,384,946 -187,957 6.78% 213,876,807
2014-10-03 2014-09-29 5.223 41,572,903 +137,354 6.81% 217,148,468
2014-09-26 2014-09-24 5.135 41,435,549 +118,532 6.79% 212,762,702
2014-09-25 2014-09-23 5.068 41,317,017 +236,754 6.77% 209,410,694
2014-09-11 2014-09-08 5.245 41,080,263 +497,905 6.73% 215,484,470
2014-09-04 2014-09-02 5.124 40,582,358 +929,077 6.65% 207,932,649
2014-09-03 2014-09-01 5.135 39,653,281 +513,268 6.50% 203,611,136
2014-09-02 2014-08-29 5.102 39,140,013 +442,323 6.41% 199,676,203
2014-09-01 2014-08-28 5.113 38,697,690 -37,129 6.34% 197,847,896
2014-08-29 2014-08-27 5.257 38,734,819 +303,783 6.35% 203,610,213
2014-08-28 2014-08-26 5.279 38,431,036 +332,329 6.30% 202,863,956
2014-08-27 2014-08-25 5.312 38,098,707 -327,156 6.24% 202,374,548
2014-08-26 2014-08-22 5.323 38,425,863 -363,974 6.29% 204,537,585
2014-08-25 2014-08-21 5.290 38,789,837 +1,383,473 6.35% 205,187,202
2014-08-22 2014-08-20 5.279 37,406,364 +861,182 6.13% 197,455,072
2014-08-21 2014-08-19 5.279 36,545,182 -48,797 5.99% 192,909,194
2014-08-20 2014-08-18 5.290 36,593,979 -712,068 5.99% 193,571,738
2014-08-19 2014-08-15 5.920 37,306,047 +863,712 6.11% 220,870,357
2014-08-15 2014-08-13 6.009 36,442,335 +325,310 5.97% 218,983,022
2014-08-13 2014-08-11 5.821 36,117,025 -96,483 5.92% 210,233,602
2014-08-11 2014-08-07 5.965 36,213,508 +169,884 5.93% 216,004,988
2014-08-07 2014-08-05 5.998 36,043,624 -79,520 5.90% 216,188,285
2014-08-06 2014-08-04 5.920 36,123,144 -51,714 5.92% 213,866,983
2014-08-05 2014-08-01 5.788 36,174,858 +93,979 5.93% 209,369,272
2014-08-04 2014-07-31 5.799 36,080,879 +191,572 5.91% 209,224,633
2014-08-01 2014-07-30 5.710 35,889,307 +669,105 5.88% 204,936,442
2014-07-29 2014-07-25 5.832 35,220,202 -93,509 5.77% 205,403,044
2014-07-25 2014-07-23 5.777 35,313,711 +1,807 5.78% 203,994,416
2014-07-21 2014-07-17 5.732 35,311,904 +34,339 5.78% 202,420,882
2014-07-18 2014-07-16 5.743 35,277,565 +128,317 5.78% 202,614,432
2014-07-17 2014-07-15 5.611 35,149,248 +158 5.76% 197,209,765
2014-07-16 2014-07-14 5.533 35,149,090 +1,052,741 5.76% 194,486,073
2014-07-15 2014-07-11 5.467 34,096,349 +54,218 5.59% 186,397,140
2014-07-14 2014-07-10 5.467 34,042,131 -38,445 5.58% 186,100,742
2014-07-10 2014-07-08 5.456 34,080,576 -186,150 5.58% 185,933,765
2014-07-09 2014-07-07 5.423 34,266,726 +36,145 5.61% 185,811,723
2014-07-08 2014-07-04 5.456 34,230,581 +11,337 5.61% 186,752,149
2014-07-07 2014-07-03 5.467 34,219,244 -278,322 5.61% 187,068,980
2014-07-04 2014-07-02 5.356 34,497,566 -424,711 5.65% 184,772,883
2014-07-03 2014-06-30 5.201 34,922,277 -271,092 5.72% 181,637,213
2014-07-02 2014-06-27 5.201 35,193,369 -180,728 5.76% 183,047,212
2014-06-30 2014-06-26 5.257 35,374,097 -119,280 5.79% 185,944,523
2014-06-27 2014-06-25 5.223 35,493,377 -77,713 5.81% 185,393,174
2014-06-26 2014-06-24 5.257 35,571,090 -1,508,176 5.83% 186,980,020
2014-06-25 2014-06-23 5.223 37,079,266 -204,223 6.07% 193,676,775
2014-06-24 2014-06-20 5.367 37,283,489 -1,265,382 6.11% 200,107,195
2014-06-19 2014-06-17 5.478 38,548,871 +619,897 6.31% 211,164,681
2014-06-17 2014-06-13 5.234 37,928,974 -45,182 6.21% 198,534,805
2014-06-13 2014-06-11 5.190 37,974,156 -84,942 6.22% 197,090,364
2014-06-12 2014-06-10 5.290 38,059,098 +9,036 6.23% 201,321,801
2014-06-09 2014-06-05 5.334 38,050,062 +81,328 6.23% 202,958,304
2014-05-29 2014-05-27 5.002 37,968,734 +43,374 6.22% 189,919,243
2014-05-28 2014-05-26 5.035 37,925,360 +44,039 6.21% 190,961,372
2014-05-26 2014-05-22 5.046 37,881,321 +7,229 6.21% 191,158,836
2014-05-23 2014-05-21 4.980 37,874,092 +271,092 6.20% 188,607,588
2014-05-22 2014-05-20 5.194 37,603,000 +260,249 6.16% 195,308,897
2014-05-21 2014-05-19 5.228 37,342,751 +833,740 6.12% 195,224,866
2014-05-20 2014-05-16 5.205 36,509,011 -150,231 6.12% 190,039,880
2014-05-19 2014-05-15 5.239 36,659,242 +8,837 6.14% 192,066,366
2014-05-16 2014-05-14 5.273 36,650,405 +26,511 6.14% 193,264,258
2014-05-14 2014-05-12 5.194 36,623,894 +42,419 6.13% 190,223,449
2014-05-13 2014-05-09 5.126 36,581,475 -131,272 6.13% 187,519,425
2014-05-12 2014-05-08 5.137 36,712,747 -14,140 6.15% 188,607,771
2014-05-09 2014-05-07 5.115 36,726,887 +49,489 6.15% 187,849,222
2014-05-08 2014-05-05 5.239 36,677,398 +12,416 6.14% 192,161,490
2014-05-07 2014-05-02 5.217 36,664,982 -113,558 6.14% 191,266,649
2014-05-05 2014-04-30 5.126 36,778,540 +47,721 6.16% 188,529,595
2014-05-02 2014-04-29 5.228 36,730,819 +84,654 6.15% 192,025,735
2014-04-24 2014-04-22 5.499 36,646,165 +86,604 6.14% 201,535,543
2014-04-23 2014-04-17 5.262 36,559,561 +8,837 6.12% 192,371,519
2014-04-22 2014-04-16 5.239 36,550,724 +469,254 6.12% 191,497,815
2014-04-17 2014-04-15 5.183 36,081,470 +42,418 6.04% 186,997,822
2014-04-15 2014-04-11 5.409 36,039,052 +97,392 6.04% 194,934,228
2014-04-11 2014-04-09 5.409 35,941,660 -159,069 6.02% 194,407,438
2014-04-10 2014-04-08 5.386 36,100,729 -220,929 6.05% 194,450,817
2014-04-09 2014-04-07 5.284 36,321,658 +212,990 6.08% 191,941,725
2014-04-08 2014-04-04 5.115 36,108,668 +3,535 6.05% 184,687,180
2014-04-07 2014-04-03 5.092 36,105,133 -47,721 6.05% 183,851,980
2014-04-04 2014-04-02 5.058 36,152,854 -182,046 6.06% 182,867,681
2014-04-03 2014-04-01 5.002 36,334,900 -839,531 6.09% 181,732,703
2014-04-02 2014-03-31 4.968 37,174,431 -161,278 6.23% 184,669,723
2014-04-01 2014-03-28 5.036 37,335,709 +192,650 6.25% 188,005,806
2014-03-31 2014-03-27 4.968 37,143,059 +300,464 6.22% 184,513,878
2014-03-27 2014-03-25 5.069 36,842,595 +279,722 6.17% 186,773,421
2014-03-26 2014-03-24 5.002 36,562,873 +18,672 6.12% 182,872,933
2014-03-25 2014-03-21 5.036 36,544,201 +739,671 6.12% 184,020,129
2014-03-24 2014-03-20 4.888 35,804,530 +76,000 6.00% 175,028,420
2014-03-21 2014-03-19 5.171 35,728,530 +185,580 5.98% 184,764,358
2014-03-20 2014-03-18 5.149 35,542,950 -80,418 5.95% 183,000,264
2014-03-19 2014-03-17 5.296 35,623,368 +1,063,111 5.97% 188,654,721
2014-03-18 2014-03-14 5.092 34,560,257 +150,232 5.79% 175,985,273
2014-03-17 2014-03-13 5.284 34,410,025 +466,603 5.76% 181,839,704
2014-03-14 2014-03-12 5.454 33,943,422 +231,534 5.69% 185,135,418
2014-03-13 2014-03-11 5.692 33,711,888 +780,322 5.65% 191,883,622
2014-03-12 2014-03-10 5.601 32,931,566 +518,741 5.52% 184,460,945
2014-03-11 2014-03-07 5.726 32,412,825 +1,565,947 5.43% 185,589,862
2014-03-10 2014-03-06 5.488 30,846,878 +603,578 5.17% 169,293,312
2014-03-07 2014-03-05 5.499 30,243,300 +450,696 5.07% 166,322,994
2014-03-06 2014-03-04 5.488 29,792,604 +523,160 4.99% 163,507,264
2014-03-05 2014-03-03 5.579 29,269,444 +666,323 4.90% 163,285,733
2014-03-04 2014-02-28 5.522 28,603,121 +1,355,622 4.79% 157,950,168
2014-03-03 2014-02-27 5.488 27,247,499 +145,896 4.56% 149,539,262
2014-02-28 2014-02-26 5.160 27,101,603 +34,376 4.54% 139,844,912
2014-02-27 2014-02-25 5.251 27,067,227 +104,279 4.53% 142,117,839
2014-02-26 2014-02-24 4.990 26,962,948 +60,093 4.52% 134,552,822
2014-02-25 2014-02-21 5.069 26,902,855 +56,558 4.51% 136,383,940
2014-02-24 2014-02-20 5.137 26,846,297 +194,506 4.50% 137,919,950
2014-02-21 2014-02-19 5.069 26,651,791 -98,093 4.46% 135,111,172
2014-02-20 2014-02-18 5.058 26,749,884 -369,393 4.48% 135,305,757
2014-02-19 2014-02-17 4.934 27,119,277 +58,325 4.54% 133,798,562
2014-02-18 2014-02-14 5.069 27,060,952 +28,279 4.53% 137,185,412
2014-02-17 2014-02-13 5.036 27,032,673 +54,790 4.53% 136,124,360
2014-02-14 2014-02-12 5.092 26,977,883 +235,953 4.52% 137,374,849
2014-02-13 2014-02-11 4.934 26,741,930 +47,720 4.48% 131,936,842
2014-02-12 2014-02-10 4.877 26,694,210 +60,093 4.47% 130,191,068
2014-02-11 2014-02-07 4.832 26,634,117 +53,023 4.46% 128,692,437
2014-02-10 2014-02-06 4.753 26,581,094 +56,558 4.45% 126,330,725
2014-02-07 2014-02-05 4.764 26,524,536 +83,069 4.44% 126,362,072
2014-02-06 2014-02-04 4.764 26,441,467 +65,395 4.43% 125,966,334
2014-02-05 2014-01-30 4.877 26,376,072 +116,651 4.42% 128,639,469
2014-02-04 2014-01-28 5.013 26,259,421 -50,372 4.40% 131,636,316
2014-01-29 2014-01-27 4.990 26,309,793 +83,070 4.41% 131,293,392
2014-01-28 2014-01-24 5.103 26,226,723 -97,209 4.39% 133,846,623
2014-01-27 2014-01-23 5.103 26,323,932 +56,558 4.41% 134,342,724
2014-01-24 2014-01-22 5.171 26,267,374 +60,092 4.40% 135,837,508
2014-01-16 2014-01-14 5.194 26,207,282 +119,302 4.39% 136,119,867
2014-01-14 2014-01-10 5.137 26,087,980 +78,651 4.37% 134,024,178
2014-01-13 2014-01-09 5.160 26,009,329 -265,115 4.36% 134,208,752
2014-01-10 2014-01-08 5.183 26,274,444 +10,604 4.40% 136,171,387
2014-01-09 2014-01-07 5.092 26,263,840 -1,335,042 4.40% 133,738,850
2014-01-08 2014-01-06 5.171 27,598,882 -270,417 4.62% 142,723,188
2014-01-07 2014-01-03 5.522 27,869,299 -412,429 4.67% 153,897,908
2014-01-06 2014-01-02 5.613 28,281,728 -95,442 4.74% 158,735,647
2014-01-03 2013-12-31 5.681 28,377,170 -5,302 4.75% 161,197,999
2014-01-02 2013-12-27 5.635 28,382,472 -157,832 4.75% 159,943,431
2013-12-30 2013-12-24 5.601 28,540,304 -33,661 4.78% 159,863,988
2013-12-27 2013-12-20 5.579 28,573,965 -328,124 4.79% 159,405,857
2013-12-23 2013-12-19 5.624 28,902,089 -354,370 4.84% 162,544,572
2013-12-20 2013-12-18 5.760 29,256,459 +9,921 4.90% 168,510,277
2013-12-19 2013-12-17 5.692 29,246,538 -175,859 4.90% 166,467,439
2013-12-18 2013-12-16 5.726 29,422,397 +251,859 4.93% 168,467,223
2013-12-16 2013-12-12 5.794 29,170,538 +65,486 4.89% 169,005,660
2013-12-13 2013-12-11 5.828 29,105,052 +1,551,895 4.88% 169,614,297
2013-12-09 2013-12-05 6.167 27,553,157 +273,069 4.62% 169,923,998
2013-12-06 2013-12-04 6.212 27,280,088 -338,464 4.57% 169,474,733
2013-12-05 2013-12-03 6.371 27,618,552 -210,324 4.63% 175,952,786
2013-11-29 2013-11-27 5.760 27,828,876 -134,944 4.66% 160,287,737
2013-11-27 2013-11-25 5.794 27,963,820 -1,767 4.68% 162,014,284
2013-11-26 2013-11-22 5.850 27,965,587 -15,024 4.68% 163,606,793
2013-11-25 2013-11-21 5.726 27,980,611 -28,279 4.69% 160,211,822
2013-11-21 2013-11-19 5.692 28,008,890 -26,511 4.69% 159,422,910
2013-11-20 2013-11-18 5.771 28,035,401 -19,442 4.70% 161,794,516
2013-11-19 2013-11-15 5.579 28,054,843 +30,046 4.70% 156,509,827
2013-11-15 2013-11-13 5.488 28,024,797 -22,976 4.69% 153,805,215
2013-11-14 2013-11-12 5.601 28,047,773 -125,488 4.70% 157,105,153
2013-11-13 2013-11-11 5.635 28,173,261 -53,885 4.72% 158,764,467
2013-11-08 2013-11-06 5.714 28,227,146 -546,958 4.73% 161,304,022
2013-11-06 2013-11-04 5.590 28,774,104 -639,811 4.82% 160,847,978
2013-11-04 2013-10-31 5.511 29,413,915 +63,628 4.93% 162,094,636
2013-11-01 2013-10-30 5.454 29,350,287 -105,162 4.92% 160,083,378
2013-10-31 2013-10-29 5.443 29,455,449 +10,604 4.93% 160,323,643
2013-10-30 2013-10-28 5.477 29,444,845 -53,023 4.93% 161,265,506
2013-10-29 2013-10-25 5.466 29,497,868 -226,231 4.94% 161,222,112
2013-10-28 2013-10-24 5.511 29,724,099 -927 4.98% 163,804,002
2013-10-24 2013-10-22 5.579 29,725,026 -90,686 4.98% 165,827,293
2013-10-23 2013-10-21 5.511 29,815,712 -12,372 4.99% 164,308,864
2013-10-22 2013-10-18 5.624 29,828,084 +186,491 5.00% 167,752,343
2013-10-21 2013-10-17 5.601 29,641,593 +299,580 4.96% 166,032,683
2013-10-18 2013-10-16 5.454 29,342,013 -736,832 4.91% 160,038,249
2013-10-17 2013-10-15 5.477 30,078,845 +86,604 5.04% 164,737,839
2013-10-16 2013-10-11 5.420 29,992,241 +100,744 5.02% 162,566,584
2013-10-10 2013-10-08 5.488 29,891,497 -7,070 5.01% 164,050,007
2013-10-07 2013-10-03 5.432 29,898,567 -220,301 5.01% 162,397,171
2013-10-04 2013-10-02 5.432 30,118,868 -37,116 5.04% 163,593,759
2013-10-03 2013-09-30 5.409 30,155,984 -15,907 5.05% 163,112,877
2013-10-02 2013-09-27 5.499 30,171,891 +22,977 5.05% 165,930,281
2013-09-30 2013-09-26 5.477 30,148,914 -323,531 5.05% 165,121,598
2013-09-27 2013-09-25 5.398 30,472,445 -858,973 5.10% 164,479,785
2013-09-26 2013-09-24 5.567 31,331,418 -385,300 5.25% 174,434,346
2013-09-25 2013-09-23 5.658 31,716,718 +146,697 5.31% 179,450,674
2013-09-24 2013-09-19 5.635 31,570,021 +30,975 5.29% 177,906,191
2013-09-23 2013-09-18 5.590 31,539,046 +250,976 5.28% 176,304,075
2013-09-19 2013-09-17 5.567 31,288,070 +39,434 5.24% 174,193,011
2013-09-18 2013-09-16 5.601 31,248,636 +683,997 5.23% 175,034,280
2013-09-17 2013-09-13 5.613 30,564,639 +167,906 5.12% 171,548,844
2013-09-16 2013-09-12 5.658 30,396,733 -649,261 5.09% 171,982,303
2013-09-13 2013-09-11 5.760 31,045,994 -455,165 5.20% 178,817,574
2013-09-12 2013-09-10 5.771 31,501,159 +383,179 5.28% 181,795,679
2013-09-06 2013-09-04 5.432 31,117,980 +196,185 5.21% 169,020,539
2013-09-05 2013-09-03 5.511 30,921,795 -139,842 5.18% 170,404,283
2013-09-03 2013-08-30 5.432 31,061,637 +607,141 5.20% 168,714,506
2013-09-02 2013-08-29 5.443 30,454,496 -180,278 5.10% 165,761,375
2013-08-30 2013-08-28 5.284 30,634,774 -68,575 5.13% 161,889,399
2013-08-29 2013-08-27 5.432 30,703,349 -179,207 5.14% 166,768,428
2013-08-28 2013-08-26 5.545 30,882,556 -176,743 5.17% 171,236,430
2013-08-27 2013-08-23 5.624 31,059,299 -76,000 5.20% 174,676,663
2013-08-26 2013-08-22 5.601 31,135,299 -74,232 5.22% 174,399,441
2013-08-23 2013-08-21 5.624 31,209,531 -22,977 5.23% 175,521,564
2013-08-22 2013-08-20 5.647 31,232,508 -17,674 5.23% 176,357,630
2013-08-20 2013-08-16 5.918 31,250,182 -118,418 5.23% 184,944,358
2013-08-19 2013-08-15 5.941 31,368,600 +182,538 5.25% 186,355,102
2013-08-16 2013-08-13 6.111 31,186,062 +549,876 5.22% 190,564,125
2013-08-15 2013-08-12 5.828 30,636,186 +99,418 5.13% 178,537,223
2013-08-13 2013-08-09 5.760 30,536,768 +741,173 5.11% 175,884,553
2013-08-12 2013-08-08 5.635 29,795,595 +220,930 4.99% 167,906,788
2013-08-09 2013-08-07 5.669 29,574,665 +32,102 4.95% 167,665,770
2013-08-08 2013-08-06 5.635 29,542,563 +38,884 4.95% 166,480,879
2013-08-06 2013-08-02 5.511 29,503,679 -213,951 4.94% 162,589,308
2013-08-05 2013-08-01 5.556 29,717,630 -3,534 4.98% 165,113,473
2013-08-01 2013-07-30 5.318 29,721,164 -1,044,366 4.98% 158,070,388
2013-07-31 2013-07-29 5.477 30,765,530 -244,437 5.15% 168,498,722
2013-07-29 2013-07-25 5.567 31,009,967 +179,395 5.19% 172,644,702
2013-07-26 2013-07-24 5.590 30,830,572 -167,022 5.16% 172,343,687
2013-07-25 2013-07-23 5.545 30,997,594 -212,976 5.19% 171,874,289
2013-07-19 2013-07-17 5.579 31,210,570 +204,065 5.23% 174,114,712
2013-07-18 2013-07-16 5.635 31,006,505 -177,431 5.19% 174,730,616
2013-07-17 2013-07-15 5.658 31,183,936 +293,041 5.22% 176,436,235
2013-07-16 2013-07-12 5.714 30,890,895 +109,580 5.17% 176,526,015
2013-07-15 2013-07-11 5.386 30,781,315 -114,921 5.16% 165,798,642
2013-07-12 2013-07-10 5.194 30,896,236 -5,302 5.18% 160,474,159
2013-07-11 2013-07-09 5.284 30,901,538 +473,672 5.18% 163,299,112
2013-07-10 2013-07-08 5.296 30,427,866 -98,093 5.10% 161,140,311
2013-07-09 2013-07-05 5.477 30,525,959 -5,303 5.11% 167,186,623
2013-07-08 2013-07-04 5.318 30,531,262 +49,489 5.11% 162,378,850
2013-07-05 2013-07-03 5.432 30,481,773 -26,512 5.11% 165,564,915
2013-07-04 2013-07-02 5.601 30,508,285 -298,696 5.11% 170,887,321
2013-07-03 2013-06-28 5.805 30,806,981 -233,480 5.16% 178,835,344
2013-07-02 2013-06-27 5.862 31,040,461 -577,907 5.20% 181,946,946
2013-06-28 2013-06-26 6.642 31,618,368 +1,768 5.30% 210,021,811
2013-06-27 2013-06-25 6.450 31,616,600 -17,675 5.30% 203,928,004
2013-06-26 2013-06-24 6.586 31,634,275 -31,813 5.30% 208,337,630
2013-06-25 2013-06-21 6.642 31,666,088 -816,555 5.30% 210,338,786
2013-06-24 2013-06-20 6.699 32,482,643 -8,837 5.44% 217,600,513
2013-06-21 2013-06-19 6.857 32,491,480 -999,230 5.44% 222,807,069
2013-06-20 2013-06-18 6.971 33,490,710 +14,139 5.61% 233,448,945
2013-06-19 2013-06-17 7.095 33,476,571 +137,141 5.61% 237,517,359
2013-06-18 2013-06-14 7.038 33,339,430 +1,947,716 5.58% 234,658,021
2013-06-14 2013-06-11 7.050 31,391,714 -243,906 5.26% 221,304,336
2013-06-11 2013-06-07 7.582 31,635,620 -118,418 5.30% 239,849,049
2013-06-10 2013-06-06 7.468 31,754,038 +85,329 5.32% 237,153,612
2013-06-07 2013-06-05 7.446 31,668,709 +28,279 5.30% 235,799,620
2013-06-06 2013-06-04 7.242 31,640,430 -303,998 5.30% 229,144,374
2013-06-05 2013-06-03 7.140 31,944,428 +73,664 5.35% 228,092,667
2013-06-04 2013-05-31 7.310 31,870,764 -24,744 5.34% 232,976,352
2013-05-31 2013-05-29 7.446 31,895,508 +53,872 5.34% 237,488,325
2013-05-30 2013-05-28 7.468 31,841,636 +151,292 5.33% 237,807,834
2013-05-29 2013-05-27 7.378 31,690,344 +81,302 5.31% 233,809,093
2013-05-28 2013-05-24 6.948 31,609,042 +56,277 5.29% 219,617,302
2013-05-27 2013-05-23 7.163 31,552,765 +522,584 5.29% 226,010,170
2013-05-23 2013-05-21 7.502 31,030,181 +31,158 5.20% 232,800,916
2013-05-22 2013-05-20 7.435 30,999,023 +618,602 5.19% 230,462,476
2013-05-21 2013-05-16 7.299 30,380,421 +1,188,730 5.09% 221,738,115
2013-05-16 2013-05-14 7.220 29,191,691 +172,325 4.89% 210,749,610
2013-05-15 2013-05-13 7.622 29,019,366 +173,053 4.86% 221,197,725
2013-05-14 2013-05-10 7.519 28,846,313 +530,294 4.83% 216,884,834
2013-05-13 2013-05-09 7.449 28,316,019 +24 4.83% 210,938,566
2013-05-10 2013-05-08 7.449 28,315,995 +303,513 4.83% 210,938,387
2013-05-09 2013-05-07 7.426 28,012,482 +201,314 4.78% 208,031,324
2013-05-08 2013-05-06 7.150 27,811,168 -79,727 4.75% 198,839,286
2013-05-07 2013-05-03 7.161 27,890,895 -464,808 4.76% 199,730,931
2013-05-06 2013-05-02 6.861 28,355,703 -135,280 4.84% 194,557,806
2013-05-03 2013-04-30 6.861 28,490,983 -153,491 4.86% 195,486,007
2013-05-02 2013-04-29 6.734 28,644,474 -5,203 4.89% 192,905,662
2013-04-30 2013-04-26 6.815 28,649,677 -186,010 4.89% 195,253,347
2013-04-29 2013-04-25 6.873 28,835,687 +216,284 4.92% 198,183,657
2013-04-25 2013-04-23 6.377 28,619,403 +152,450 4.89% 182,505,929
2013-04-24 2013-04-22 6.538 28,466,953 -130,944 4.86% 186,129,547
2013-04-23 2013-04-19 6.435 28,597,897 +584,479 4.88% 184,017,689
2013-04-22 2013-04-18 6.227 28,013,418 -76,312 4.78% 174,442,032
2013-04-19 2013-04-17 6.423 28,089,730 -72,149 4.79% 180,423,887
2013-04-18 2013-04-16 6.492 28,161,879 -27,750 4.81% 182,835,826
2013-04-17 2013-04-15 6.562 28,189,629 -31,218 4.81% 184,966,425
2013-04-16 2013-04-12 6.711 28,220,847 -204,654 4.82% 189,401,889
2013-04-15 2013-04-11 6.769 28,425,501 -235,725 4.85% 192,414,371
2013-04-12 2013-04-10 6.804 28,661,226 +138,278 4.89% 195,001,545
2013-04-11 2013-04-09 6.711 28,522,948 -117,936 4.87% 191,429,414
2013-04-10 2013-04-08 6.665 28,640,884 -8,672 4.89% 190,899,826
2013-04-09 2013-04-05 6.527 28,649,556 +372,800 4.89% 186,993,109
2013-04-08 2013-04-03 6.919 28,276,756 -418,413 4.83% 195,646,513
2013-04-05 2013-04-02 7.080 28,695,169 -230,843 4.90% 203,174,142
2013-04-03 2013-03-28 7.276 28,926,012 -157,706 4.94% 210,479,206
2013-04-02 2013-03-27 7.496 29,083,718 -208,990 4.96% 217,999,028
2013-03-28 2013-03-26 7.519 29,292,708 +648,606 5.00% 220,241,114
2013-03-27 2013-03-25 7.542 28,644,102 -578,409 4.89% 216,025,111
2013-03-26 2013-03-22 7.634 29,222,511 +97,124 4.99% 223,083,164
2013-03-22 2013-03-20 7.553 29,125,387 +99,291 4.97% 219,990,679
2013-03-21 2013-03-19 7.496 29,026,096 -159,561 4.95% 217,567,119
2013-03-20 2013-03-18 7.415 29,185,657 +522,042 4.98% 216,407,209
2013-03-19 2013-03-15 7.553 28,663,615 +17,344 4.89% 216,502,810
2013-03-15 2013-03-13 7.484 28,646,271 +221,998 4.89% 214,389,775
2013-03-13 2013-03-11 7.807 28,424,273 -59,836 4.85% 221,906,136
2013-03-11 2013-03-07 7.911 28,484,109 -196,849 4.86% 225,329,488
2013-03-08 2013-03-06 7.876 28,680,958 +130,076 4.90% 225,894,488
2013-03-07 2013-03-05 7.669 28,550,882 -163,029 4.87% 218,943,699
2013-03-06 2013-03-04 7.622 28,713,911 -130,077 4.90% 218,869,419
2013-03-05 2013-03-01 7.772 28,843,988 +472,786 4.92% 224,184,963
2013-03-04 2013-02-28 7.818 28,371,202 -434,937 4.84% 221,818,981
2013-03-01 2013-02-27 7.611 28,806,139 -39,206 4.92% 219,240,237
2013-02-28 2013-02-26 7.496 28,845,345 -147,391 4.92% 216,212,287
2013-02-27 2013-02-25 7.807 28,992,736 -87,394 4.95% 226,344,083
2013-02-26 2013-02-22 7.911 29,080,130 -340,574 4.96% 230,044,437
2013-02-25 2013-02-21 7.876 29,420,704 -426,652 5.02% 231,720,811
2013-02-22 2013-02-20 7.980 29,847,356 -600,955 5.09% 238,178,873
2013-02-20 2013-02-18 8.084 30,448,311 -248,013 5.20% 246,134,505
2013-02-19 2013-02-15 8.164 30,696,324 +149,155 5.24% 250,617,218
2013-02-18 2013-02-14 8.118 30,547,169 -6,938 5.21% 247,990,419
2013-02-14 2013-02-07 8.130 30,554,107 -482,374 5.22% 248,399,083
2013-02-08 2013-02-06 8.130 31,036,481 +112,915 5.30% 252,320,692
2013-02-07 2013-02-05 7.934 30,923,566 +765,577 5.28% 245,340,521
2013-02-06 2013-02-04 8.026 30,157,989 -771,789 5.15% 242,048,778
2013-02-05 2013-02-01 8.095 30,929,778 -46,828 5.28% 250,383,203
2013-02-04 2013-01-31 8.095 30,976,606 -236,740 5.29% 250,762,286
2013-02-01 2013-01-30 8.222 31,213,346 -195,115 5.33% 256,638,101
2013-01-31 2013-01-29 7.991 31,408,461 +216,795 5.36% 250,998,524
2013-01-30 2013-01-28 7.957 31,191,666 -98,858 5.32% 248,186,948
2013-01-28 2013-01-24 8.072 31,290,524 +40,583 5.34% 252,581,857
2013-01-25 2013-01-23 8.187 31,249,941 +30,364,072 5.33% 255,857,897
2013-01-23 2013-01-21 8.510 885,869 -698,736 0.15% 7,539,059
2013-01-22 2013-01-18 8.591 1,584,605 +1,735 0.27% 13,613,462
2013-01-18 2013-01-16 8.545 1,582,870 -34,688 0.27% 13,525,544
2013-01-16 2013-01-14 8.925 1,617,558 -18,210 0.28% 14,437,503
2013-01-15 2013-01-11 8.983 1,635,768 -953,897 0.28% 14,694,352
2013-01-14 2013-01-10 8.879 2,589,665 -457,213 0.44% 22,994,586
2013-01-11 2013-01-09 8.430 3,046,878 +577,541 0.52% 25,684,063
2013-01-10 2013-01-08 8.337 2,469,337 -19,078 0.42% 20,587,800
2012-12-14 2012-12-12 7.922 2,488,415 -882,788 0.42% 19,713,822
2012-12-13 2012-12-11 7.703 3,371,203 -150,022 0.58% 25,968,846
2012-12-06 2012-12-04 7.219 3,521,225 +1,472,470 0.60% 25,419,054
2012-12-04 2012-11-30 7.392 2,048,755 -17,644 0.35% 15,143,956
2012-12-03 2012-11-29 7.346 2,066,399 -6,937 0.35% 15,179,060
2012-11-30 2012-11-28 7.323 2,073,336 +34,687 0.35% 15,182,199
2012-11-29 2012-11-27 7.438 2,038,649 -1,735 0.35% 15,163,290
2012-11-27 2012-11-23 7.484 2,040,384 -15,609 0.35% 15,270,311
2012-11-26 2012-11-22 7.242 2,055,993 -27,750 0.35% 14,889,241
2012-11-23 2012-11-21 7.253 2,083,743 -48,562 0.36% 15,114,232
2012-11-22 2012-11-20 7.288 2,132,305 -34,502 0.36% 15,540,238
2012-11-21 2012-11-19 7.184 2,166,807 -132,321 0.37% 15,566,807
2012-11-20 2012-11-16 7.196 2,299,128 -85,731 0.39% 16,543,943
2012-11-16 2012-11-14 7.230 2,384,859 -30,129 0.41% 17,243,345
2012-11-13 2012-11-09 7.311 2,414,988 +241,076 0.41% 17,656,130
2012-11-12 2012-11-08 7.426 2,173,912 -106,591 0.37% 16,144,296
2012-11-09 2012-11-07 7.680 2,280,503 -419,714 0.39% 17,514,436
2012-11-08 2012-11-06 7.657 2,700,217 -525,511 0.46% 20,675,595
2012-11-05 2012-11-01 7.599 3,225,728 +2,845,470 0.55% 24,513,450
2012-11-02 2012-10-31 7.392 380,258 -13,875 0.06% 2,810,785
2012-10-03 2012-09-27 6.896 394,133 -13,875 0.07% 2,717,911
2012-09-21 2012-09-19 7.484 408,008 +371,153 0.07% 3,053,547
2012-09-17 2012-09-13 7.242 36,855 +36,855 0.01% 266,899
2007-06-26 2007-06-22 15.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top