History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 306,000 | +0 | 0.05% | 4,039,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 306,000 | +0 | 0.05% | 4,063,680 |
| 2025-10-10 | 2025-10-08 | 13.290 | 306,000 | +8,000 | 0.05% | 4,066,740 |
| 2025-10-03 | 2025-09-30 | 11.780 | 298,000 | +6,000 | 0.04% | 3,510,440 |
| 2025-09-25 | 2025-09-23 | 12.060 | 292,000 | -4,000 | 0.04% | 3,521,520 |
| 2025-09-23 | 2025-09-19 | 11.380 | 296,000 | +6,000 | 0.04% | 3,368,480 |
| 2025-09-22 | 2025-09-18 | 11.580 | 290,000 | -18,000 | 0.04% | 3,358,200 |
| 2025-09-19 | 2025-09-17 | 11.100 | 308,000 | -10,000 | 0.05% | 3,418,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 318,000 | +36,000 | 0.05% | 2,951,040 |
| 2025-09-16 | 2025-09-12 | 9.850 | 282,000 | -2,000 | 0.04% | 2,777,700 |
| 2025-09-10 | 2025-09-08 | 9.030 | 284,000 | -4,000 | 0.04% | 2,564,520 |
| 2025-09-09 | 2025-09-05 | 8.930 | 288,000 | -66,000 | 0.04% | 2,571,840 |
| 2025-09-08 | 2025-09-04 | 8.030 | 354,000 | -24,000 | 0.05% | 2,842,620 |
| 2025-09-05 | 2025-09-03 | 8.360 | 378,000 | +18,000 | 0.06% | 3,160,080 |
| 2025-09-04 | 2025-09-02 | 8.120 | 360,000 | +12,000 | 0.05% | 2,923,200 |
| 2025-09-03 | 2025-09-01 | 7.940 | 348,000 | +6,000 | 0.05% | 2,763,120 |
| 2025-09-02 | 2025-08-29 | 8.050 | 342,000 | +34,000 | 0.05% | 2,753,100 |
| 2025-08-21 | 2025-08-19 | 7.370 | 308,000 | -48,000 | 0.05% | 2,269,960 |
| 2025-08-20 | 2025-08-18 | 7.540 | 356,000 | +50,000 | 0.05% | 2,684,240 |
| 2025-08-08 | 2025-08-06 | 7.770 | 306,000 | -50,000 | 0.05% | 2,377,620 |
| 2025-08-04 | 2025-07-31 | 7.480 | 356,000 | -20,000 | 0.05% | 2,662,880 |
| 2025-07-31 | 2025-07-29 | 7.680 | 376,000 | +40,000 | 0.06% | 2,887,680 |
| 2025-07-30 | 2025-07-28 | 7.430 | 336,000 | -30,000 | 0.05% | 2,496,480 |
| 2025-07-28 | 2025-07-24 | 7.760 | 366,000 | -8,000 | 0.05% | 2,840,160 |
| 2025-07-25 | 2025-07-23 | 8.050 | 374,000 | +18,000 | 0.06% | 3,010,700 |
| 2025-07-24 | 2025-07-22 | 8.500 | 356,000 | +56,000 | 0.05% | 3,026,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 300,000 | -106,000 | 0.04% | 2,358,000 |
| 2025-07-22 | 2025-07-18 | 6.110 | 406,000 | +12,000 | 0.06% | 2,480,660 |
| 2025-07-21 | 2025-07-17 | 6.000 | 394,000 | +6,000 | 0.06% | 2,364,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 388,000 | -90,000 | 0.06% | 2,196,080 |
| 2025-07-17 | 2025-07-15 | 5.600 | 478,000 | -626,000 | 0.07% | 2,676,800 |
| 2025-07-16 | 2025-07-14 | 5.820 | 1,104,000 | -50,000 | 0.16% | 6,425,280 |
| 2025-07-15 | 2025-07-11 | 5.660 | 1,154,000 | -1,406,000 | 0.17% | 6,531,640 |
| 2025-07-09 | 2025-07-07 | 5.900 | 2,560,000 | +150,000 | 0.38% | 15,104,000 |
| 2025-07-08 | 2025-07-04 | 5.940 | 2,410,000 | +100,000 | 0.36% | 14,315,400 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,310,000 | +4,000 | 0.34% | 13,721,400 |
| 2025-07-04 | 2025-07-02 | 5.930 | 2,306,000 | +300,000 | 0.34% | 13,674,580 |
| 2025-07-03 | 2025-06-30 | 5.850 | 2,006,000 | +150,000 | 0.30% | 11,735,100 |
| 2025-07-02 | 2025-06-27 | 5.870 | 1,856,000 | -864,000 | 0.27% | 10,894,720 |
| 2025-06-27 | 2025-06-25 | 6.020 | 2,720,000 | +302,000 | 0.40% | 16,374,400 |
| 2025-06-26 | 2025-06-24 | 6.160 | 2,418,000 | -20,000 | 0.36% | 14,894,880 |
| 2025-06-25 | 2025-06-23 | 6.110 | 2,438,000 | -30,000 | 0.36% | 14,896,180 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,468,000 | -52,000 | 0.37% | 14,487,160 |
| 2025-06-20 | 2025-06-18 | 6.150 | 2,520,000 | -40,000 | 0.37% | 15,498,000 |
| 2025-06-18 | 2025-06-16 | 6.250 | 2,560,000 | +34,000 | 0.38% | 16,000,000 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,526,000 | +2,000 | 0.37% | 15,677,895 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,524,000 | +104,354 | 0.37% | 15,270,554 |
| 2025-06-11 | 2025-06-09 | 5.904 | 2,419,646 | -550,269 | 0.37% | 14,285,838 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,969,915 | +575,194 | 0.46% | 15,737,842 |
| 2025-05-29 | 2025-05-27 | 5.539 | 2,394,721 | +26,842 | 0.37% | 13,264,378 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,367,879 | -107,369 | 0.37% | 13,239,200 |
| 2025-05-26 | 2025-05-22 | 5.351 | 2,475,248 | +412,221 | 0.38% | 13,245,658 |
| 2025-05-23 | 2025-05-21 | 5.351 | 2,063,027 | +9,587 | 0.32% | 11,039,762 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,053,440 | +416,056 | 0.32% | 11,052,720 |
| 2025-05-20 | 2025-05-16 | 5.289 | 1,637,384 | -15,338 | 0.25% | 8,659,562 |
| 2025-05-19 | 2025-05-15 | 5.320 | 1,652,722 | +111,204 | 0.26% | 8,792,400 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,541,518 | +26,842 | 0.24% | 8,088,240 |
| 2025-05-13 | 2025-05-09 | 5.393 | 1,514,676 | +9,587 | 0.23% | 8,168,602 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,505,089 | +19,173 | 0.23% | 7,975,600 |
| 2025-05-09 | 2025-05-07 | 5.070 | 1,485,916 | +38,346 | 0.23% | 7,533,000 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,447,570 | +67,106 | 0.22% | 7,202,701 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,380,464 | -28,760 | 0.21% | 6,897,601 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,409,224 | +28,760 | 0.22% | 7,173,602 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,380,464 | +115,039 | 0.21% | 6,696,001 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,265,425 | +408,387 | 0.20% | 6,190,799 |
| 2025-04-09 | 2025-04-07 | 3.787 | 857,038 | +540,682 | 0.13% | 3,245,220 |
| 2025-04-07 | 2025-04-02 | 4.465 | 316,356 | -623,126 | 0.05% | 1,412,399 |
| 2025-03-31 | 2025-03-27 | 4.517 | 939,482 | -205,153 | 0.15% | 4,243,398 |
| 2025-03-28 | 2025-03-26 | 4.193 | 1,144,635 | -11,503 | 0.18% | 4,799,882 |
| 2025-03-26 | 2025-03-24 | 4.329 | 1,156,138 | -718,992 | 0.18% | 5,004,898 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,875,130 | +239,664 | 0.29% | 8,273,880 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,635,466 | -19,173 | 0.25% | 6,687,519 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,654,639 | -19,173 | 0.26% | 6,731,399 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,673,812 | +38,346 | 0.26% | 6,844,318 |
| 2025-03-10 | 2025-03-06 | 3.766 | 1,635,466 | -9,587 | 0.25% | 6,158,659 |
| 2025-02-25 | 2025-02-21 | 3.599 | 1,645,053 | +1,918 | 0.25% | 5,920,201 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,643,135 | -1,426,480 | 0.25% | 6,084,698 |
| 2025-02-17 | 2025-02-13 | 3.661 | 3,069,615 | +19,173 | 0.47% | 11,239,021 |
| 2025-02-14 | 2025-02-12 | 3.714 | 3,050,442 | +393,049 | 0.47% | 11,327,921 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,657,393 | +431,395 | 0.41% | 9,424,800 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,225,998 | +287,597 | 0.34% | 7,616,160 |
| 2025-02-06 | 2025-02-04 | 3.265 | 1,938,401 | -88,197 | 0.30% | 6,328,859 |
| 2025-02-04 | 2025-01-28 | 3.307 | 2,026,598 | -15,338 | 0.31% | 6,701,381 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,041,936 | -11,504 | 0.32% | 6,730,800 |
| 2025-01-15 | 2025-01-13 | 2.504 | 2,053,440 | +3,835 | 0.32% | 5,140,800 |
| 2024-12-23 | 2024-12-19 | 2.545 | 2,049,605 | +3,834 | 0.32% | 5,216,719 |
| 2024-12-09 | 2024-12-05 | 2.629 | 2,045,771 | +3,835 | 0.32% | 5,377,681 |
| 2024-10-16 | 2024-10-14 | 2.702 | 2,041,936 | -53,685 | 0.32% | 5,516,700 |
| 2024-10-04 | 2024-10-02 | 2.869 | 2,095,621 | +53,685 | 0.32% | 6,011,500 |
| 2024-08-28 | 2024-08-26 | 2.754 | 2,041,936 | +3,834 | 0.32% | 5,623,200 |
| 2024-06-27 | 2024-06-25 | 2.618 | 2,038,102 | -47,932 | 0.31% | 5,336,261 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,086,034 | +45,276 | 0.32% | 5,760,876 |
| 2024-05-17 | 2024-05-14 | 2.943 | 2,040,758 | +46,893 | 0.32% | 6,005,760 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,993,865 | +30,011 | 0.31% | 5,144,919 |
| 2024-03-11 | 2024-03-07 | 2.836 | 1,963,854 | -15,006 | 0.31% | 5,570,039 |
| 2024-03-08 | 2024-03-06 | 2.644 | 1,978,860 | +9,379 | 0.31% | 5,232,800 |
| 2024-03-07 | 2024-03-05 | 2.495 | 1,969,481 | -7,503 | 0.31% | 4,913,999 |
| 2024-03-06 | 2024-03-04 | 2.570 | 1,976,984 | +13,130 | 0.31% | 5,080,280 |
| 2023-11-29 | 2023-11-27 | 2.452 | 1,963,854 | -1,876 | 0.31% | 4,816,199 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,965,730 | +1,876 | 0.31% | 4,904,640 |
| 2023-09-14 | 2023-09-12 | 2.644 | 1,963,854 | -16,882 | 0.31% | 5,193,119 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,980,736 | +4,819 | 0.31% | 6,118,565 |
| 2023-05-23 | 2023-05-19 | 3.549 | 1,975,917 | -61,748 | 0.31% | 7,011,839 |
| 2023-05-22 | 2023-05-18 | 3.602 | 2,037,665 | -28,067 | 0.32% | 7,339,861 |
| 2023-05-19 | 2023-05-17 | 3.581 | 2,065,732 | -24,324 | 0.33% | 7,396,801 |
| 2023-05-16 | 2023-05-12 | 3.623 | 2,090,056 | -26,196 | 0.33% | 7,573,259 |
| 2023-05-10 | 2023-05-08 | 3.784 | 2,116,252 | +11,227 | 0.33% | 8,007,479 |
| 2023-04-19 | 2023-04-17 | 4.190 | 2,105,025 | +9,355 | 0.33% | 8,819,998 |
| 2023-03-28 | 2023-03-24 | 3.848 | 2,095,670 | -3,742 | 0.33% | 8,064,001 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,099,412 | +9,356 | 0.33% | 8,145,720 |
| 2023-03-23 | 2023-03-21 | 3.880 | 2,090,056 | +84,201 | 0.33% | 8,109,419 |
| 2023-03-20 | 2023-03-16 | 3.901 | 2,005,855 | +198,340 | 0.32% | 7,825,599 |
| 2023-03-15 | 2023-03-13 | 3.944 | 1,807,515 | +84,201 | 0.29% | 7,129,079 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,723,314 | +510,819 | 0.27% | 6,649,619 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,212,495 | +28,067 | 0.19% | 5,080,322 |
| 2023-03-10 | 2023-03-08 | 4.179 | 1,184,428 | +56,134 | 0.19% | 4,950,062 |
| 2023-03-09 | 2023-03-07 | 4.201 | 1,128,294 | +327,449 | 0.18% | 4,739,582 |
| 2023-03-08 | 2023-03-06 | 4.243 | 800,845 | +102,912 | 0.13% | 3,398,319 |
| 2023-03-02 | 2023-02-28 | 4.169 | 697,933 | -18,711 | 0.11% | 2,909,401 |
| 2023-02-16 | 2023-02-14 | 4.318 | 716,644 | -18,712 | 0.11% | 3,094,639 |
| 2023-02-14 | 2023-02-10 | 4.169 | 735,356 | -37,422 | 0.12% | 3,065,402 |
| 2023-02-09 | 2023-02-07 | 4.393 | 772,778 | -18,712 | 0.12% | 3,394,859 |
| 2023-02-08 | 2023-02-06 | 3.955 | 791,490 | -159,046 | 0.13% | 3,130,202 |
| 2023-02-07 | 2023-02-03 | 4.286 | 950,536 | +127,237 | 0.15% | 4,074,160 |
| 2023-02-03 | 2023-02-01 | 4.201 | 823,299 | +9,356 | 0.13% | 3,458,401 |
| 2023-02-01 | 2023-01-30 | 4.115 | 813,943 | -11,227 | 0.13% | 3,349,499 |
| 2023-01-30 | 2023-01-26 | 4.511 | 825,170 | -33,680 | 0.13% | 3,722,040 |
| 2023-01-27 | 2023-01-20 | 4.457 | 858,850 | +24,324 | 0.14% | 3,828,058 |
| 2023-01-19 | 2023-01-17 | 4.126 | 834,526 | +22,454 | 0.13% | 3,443,122 |
| 2023-01-17 | 2023-01-13 | 4.030 | 812,072 | +18,711 | 0.13% | 3,272,360 |
| 2023-01-16 | 2023-01-12 | 4.062 | 793,361 | -11,226 | 0.13% | 3,222,401 |
| 2023-01-13 | 2023-01-11 | 4.137 | 804,587 | +142,206 | 0.13% | 3,328,198 |
| 2023-01-11 | 2023-01-09 | 3.933 | 662,381 | -18,712 | 0.10% | 2,605,439 |
| 2023-01-10 | 2023-01-06 | 3.933 | 681,093 | +18,712 | 0.11% | 2,679,041 |
| 2022-12-05 | 2022-12-01 | 3.313 | 662,381 | +28,067 | 0.10% | 2,194,799 |
| 2022-11-28 | 2022-11-24 | 3.132 | 634,314 | -18,712 | 0.10% | 1,986,539 |
| 2022-11-25 | 2022-11-23 | 2.993 | 653,026 | +218,923 | 0.10% | 1,954,401 |
| 2022-11-24 | 2022-11-22 | 2.971 | 434,103 | -9,356 | 0.07% | 1,289,920 |
| 2022-11-23 | 2022-11-21 | 2.961 | 443,459 | +9,356 | 0.07% | 1,312,981 |
| 2022-09-26 | 2022-09-22 | 2.929 | 434,103 | -168,402 | 0.07% | 1,271,360 |
| 2022-09-13 | 2022-09-08 | 3.121 | 602,505 | -37,423 | 0.10% | 1,880,480 |
| 2022-09-09 | 2022-09-07 | 2.971 | 639,928 | +37,423 | 0.10% | 1,901,521 |
| 2022-08-30 | 2022-08-26 | 2.619 | 602,505 | +121,624 | 0.10% | 1,577,800 |
| 2022-06-29 | 2022-06-27 | 2.501 | 480,881 | -9,356 | 0.08% | 1,202,759 |
| 2022-06-28 | 2022-06-24 | 2.490 | 490,237 | +9,356 | 0.08% | 1,220,920 |
| 2022-06-21 | 2022-06-17 | 2.384 | 480,881 | -46,779 | 0.08% | 1,146,219 |
| 2022-06-20 | 2022-06-16 | 2.373 | 527,660 | +46,779 | 0.08% | 1,252,081 |
| 2022-06-08 | 2022-06-06 | 2.309 | 480,881 | +31,809 | 0.08% | 1,110,239 |
| 2022-05-16 | 2022-05-12 | 1.999 | 449,072 | -153,433 | 0.07% | 897,600 |
| 2022-04-28 | 2022-04-26 | 2.106 | 602,505 | -54,263 | 0.10% | 1,268,680 |
| 2022-03-31 | 2022-03-29 | 2.448 | 656,768 | -809,827 | 0.10% | 1,607,580 |
| 2022-03-30 | 2022-03-28 | 2.448 | 1,466,595 | -1,174,136 | 0.23% | 3,589,805 |
| 2022-03-29 | 2022-03-25 | 2.555 | 2,640,731 | +14,969 | 0.42% | 6,746,014 |
| 2022-03-21 | 2022-03-17 | 2.437 | 2,625,762 | +7,485 | 0.42% | 6,399,048 |
| 2022-03-16 | 2022-03-14 | 2.352 | 2,618,277 | +9,355 | 0.41% | 6,156,919 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,608,922 | +24,325 | 0.41% | 6,804,185 |
| 2022-03-11 | 2022-03-09 | 2.704 | 2,584,597 | +16,840 | 0.41% | 6,989,378 |
| 2022-02-28 | 2022-02-24 | 2.993 | 2,567,757 | -12,162 | 0.41% | 7,684,881 |
| 2022-02-25 | 2022-02-23 | 2.993 | 2,579,919 | -304,808 | 0.41% | 7,721,280 |
| 2022-02-15 | 2022-02-11 | 3.089 | 2,884,727 | -115,449 | 0.46% | 8,911,027 |
| 2022-01-24 | 2022-01-20 | 2.822 | 3,000,176 | -18,711 | 0.47% | 8,465,953 |
| 2022-01-13 | 2022-01-11 | 3.559 | 3,018,887 | -56,134 | 0.48% | 10,745,244 |
| 2022-01-12 | 2022-01-10 | 3.613 | 3,075,021 | +56,134 | 0.49% | 11,109,384 |
| 2022-01-10 | 2022-01-06 | 3.677 | 3,018,887 | -22,454 | 0.48% | 11,100,192 |
| 2022-01-05 | 2022-01-03 | 4.083 | 3,041,341 | +376,098 | 0.48% | 12,418,057 |
| 2021-12-22 | 2021-12-20 | 3.762 | 2,665,243 | -1,509,256 | 0.42% | 10,027,777 |
| 2021-12-21 | 2021-12-17 | 3.976 | 4,174,499 | -806,459 | 0.66% | 16,598,639 |
| 2021-12-20 | 2021-12-16 | 4.051 | 4,980,958 | -7,484 | 0.79% | 20,177,960 |
| 2021-12-17 | 2021-12-15 | 3.944 | 4,988,442 | +18,711 | 0.79% | 19,675,078 |
| 2021-12-15 | 2021-12-13 | 3.923 | 4,969,731 | -18,711 | 0.79% | 19,495,040 |
| 2021-12-14 | 2021-12-10 | 3.869 | 4,988,442 | -18,712 | 0.79% | 19,301,838 |
| 2021-12-08 | 2021-12-06 | 3.784 | 5,007,154 | +190,856 | 0.79% | 18,946,081 |
| 2021-12-07 | 2021-12-03 | 4.115 | 4,816,298 | -28,067 | 0.76% | 19,819,799 |
| 2021-12-06 | 2021-12-02 | 3.987 | 4,844,365 | +76,716 | 0.77% | 19,313,939 |
| 2021-12-02 | 2021-11-30 | 3.944 | 4,767,649 | +28,067 | 0.75% | 18,804,241 |
| 2021-12-01 | 2021-11-29 | 4.147 | 4,739,582 | -185,242 | 0.75% | 19,656,081 |
| 2021-11-26 | 2021-11-24 | 3.645 | 4,924,824 | +413,521 | 0.78% | 17,950,240 |
| 2021-11-25 | 2021-11-23 | 3.549 | 4,511,303 | +50,520 | 0.71% | 16,009,039 |
| 2021-11-24 | 2021-11-22 | 3.506 | 4,460,783 | +1,012,284 | 0.71% | 15,639,041 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,448,499 | -59,877 | 0.55% | 11,316,019 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,508,376 | -1,871 | 0.56% | 10,950,001 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,510,247 | +5,614 | 0.56% | 11,218,481 |
| 2021-11-02 | 2021-10-29 | 3.527 | 3,504,633 | -13,098 | 0.55% | 12,361,799 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,517,731 | -117,882 | 0.56% | 12,332,799 |
| 2021-10-29 | 2021-10-27 | 3.570 | 3,635,613 | +842,010 | 0.58% | 12,979,241 |
| 2021-10-28 | 2021-10-26 | 3.485 | 2,793,603 | +50,521 | 0.44% | 9,734,361 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,743,082 | +430,361 | 0.43% | 9,646,280 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,312,721 | -159,047 | 0.37% | 7,539,599 |
| 2021-10-22 | 2021-10-20 | 3.517 | 2,471,768 | +37,423 | 0.39% | 8,692,181 |
| 2021-10-21 | 2021-10-19 | 3.474 | 2,434,345 | +858,850 | 0.39% | 8,456,500 |
| 2021-10-19 | 2021-10-15 | 3.313 | 1,575,495 | +804,588 | 0.25% | 5,220,401 |
| 2021-10-18 | 2021-10-12 | 3.185 | 770,907 | +84,201 | 0.12% | 2,455,520 |
| 2021-10-15 | 2021-10-11 | 3.271 | 686,706 | -28,067 | 0.11% | 2,246,040 |
| 2021-10-12 | 2021-10-08 | 3.527 | 714,773 | -54,263 | 0.11% | 2,521,200 |
| 2021-10-11 | 2021-10-07 | 3.998 | 769,036 | +54,263 | 0.12% | 3,074,280 |
| 2021-10-08 | 2021-10-06 | 4.169 | 714,773 | +119,752 | 0.11% | 2,979,600 |
| 2021-10-07 | 2021-10-05 | 3.955 | 595,021 | +5,614 | 0.09% | 2,353,202 |
| 2021-10-06 | 2021-10-04 | 3.848 | 589,407 | +11,227 | 0.09% | 2,268,000 |
| 2021-10-04 | 2021-09-29 | 3.880 | 578,180 | +28,067 | 0.09% | 2,243,339 |
| 2021-09-30 | 2021-09-28 | 4.104 | 550,113 | +28,067 | 0.09% | 2,257,919 |
| 2021-09-29 | 2021-09-27 | 3.923 | 522,046 | +13,098 | 0.08% | 2,047,859 |
| 2021-09-28 | 2021-09-24 | 4.051 | 508,948 | +18,711 | 0.08% | 2,061,759 |
| 2021-09-27 | 2021-09-23 | 4.265 | 490,237 | -84,201 | 0.08% | 2,090,760 |
| 2021-09-24 | 2021-09-21 | 3.805 | 574,438 | +84,201 | 0.09% | 2,185,840 |
| 2021-09-23 | 2021-09-20 | 3.452 | 490,237 | +89,814 | 0.08% | 1,692,520 |
| 2021-09-21 | 2021-09-17 | 3.121 | 400,423 | -39,293 | 0.06% | 1,249,761 |
| 2021-09-20 | 2021-09-16 | 3.014 | 439,716 | +22,453 | 0.07% | 1,325,399 |
| 2021-09-13 | 2021-09-09 | 3.313 | 417,263 | +87,943 | 0.07% | 1,382,601 |
| 2021-09-10 | 2021-09-08 | 3.474 | 329,320 | -18,711 | 0.05% | 1,144,002 |
| 2021-09-09 | 2021-09-07 | 3.057 | 348,031 | +9,356 | 0.06% | 1,063,920 |
| 2021-09-06 | 2021-09-02 | 2.993 | 338,675 | -11,227 | 0.05% | 1,013,599 |
| 2021-09-03 | 2021-09-01 | 2.726 | 349,902 | +11,227 | 0.06% | 953,700 |
| 2021-09-01 | 2021-08-30 | 2.565 | 338,675 | -177,758 | 0.05% | 868,799 |
| 2021-08-31 | 2021-08-27 | 2.416 | 516,433 | -28,067 | 0.08% | 1,247,520 |
| 2021-08-30 | 2021-08-26 | 2.779 | 544,500 | +18,711 | 0.09% | 1,513,200 |
| 2021-08-25 | 2021-08-23 | 3.025 | 525,789 | +9,356 | 0.08% | 1,590,461 |
| 2021-08-24 | 2021-08-20 | 2.939 | 516,433 | +37,423 | 0.08% | 1,518,000 |
| 2021-08-23 | 2021-08-19 | 2.971 | 479,010 | +93,556 | 0.08% | 1,423,359 |
| 2021-08-20 | 2021-08-18 | 2.993 | 385,454 | -110,396 | 0.06% | 1,153,601 |
| 2021-08-19 | 2021-08-17 | 2.694 | 495,850 | -5,614 | 0.08% | 1,335,599 |
| 2021-08-18 | 2021-08-16 | 2.084 | 501,464 | +5,614 | 0.08% | 1,045,200 |
| 2021-08-17 | 2021-08-13 | 2.084 | 495,850 | +95,427 | 0.08% | 1,033,499 |
| 2021-06-16 | 2021-06-11 | 2.355 | 400,423 | +2,396 | 0.06% | 942,961 |
| 2021-05-17 | 2021-05-13 | 2.269 | 398,027 | -18,600 | 0.06% | 903,079 |
| 2021-05-11 | 2021-05-07 | 2.387 | 416,627 | -13,019 | 0.07% | 994,560 |
| 2021-05-10 | 2021-05-06 | 2.441 | 429,646 | +31,619 | 0.07% | 1,048,739 |
| 2021-04-12 | 2021-04-08 | 2.237 | 398,027 | -94,857 | 0.06% | 890,239 |
| 2021-03-23 | 2021-03-19 | 2.258 | 492,884 | -24,180 | 0.08% | 1,112,999 |
| 2021-02-01 | 2021-01-28 | 2.344 | 517,064 | -18,599 | 0.08% | 1,212,081 |
| 2021-01-28 | 2021-01-26 | 2.409 | 535,663 | -9,300 | 0.09% | 1,290,240 |
| 2021-01-26 | 2021-01-22 | 2.516 | 544,963 | -18,599 | 0.09% | 1,371,241 |
| 2021-01-25 | 2021-01-21 | 2.613 | 563,562 | +46,498 | 0.09% | 1,472,580 |
| 2021-01-13 | 2021-01-11 | 2.452 | 517,064 | -40,918 | 0.08% | 1,267,681 |
| 2021-01-12 | 2021-01-08 | 2.548 | 557,982 | +40,918 | 0.09% | 1,421,999 |
| 2021-01-05 | 2020-12-31 | 2.387 | 517,064 | +9,300 | 0.08% | 1,234,321 |
| 2020-12-08 | 2020-12-04 | 2.495 | 507,764 | -22,319 | 0.08% | 1,266,720 |
| 2020-12-07 | 2020-12-03 | 2.452 | 530,083 | -78,118 | 0.08% | 1,299,599 |
| 2020-12-04 | 2020-12-02 | 2.548 | 608,201 | -327,349 | 0.10% | 1,549,981 |
| 2020-12-03 | 2020-12-01 | 2.624 | 935,550 | -215,754 | 0.15% | 2,454,639 |
| 2020-12-02 | 2020-11-30 | 2.710 | 1,151,304 | -27,899 | 0.18% | 3,119,761 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,179,203 | -26,039 | 0.19% | 3,182,681 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,205,242 | +22,319 | 0.19% | 3,408,481 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,182,923 | +26,040 | 0.19% | 3,281,761 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,156,883 | +27,899 | 0.18% | 3,197,079 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,128,984 | +9,299 | 0.18% | 2,998,579 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,119,685 | -18,599 | 0.18% | 2,961,841 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,138,284 | -1,860 | 0.18% | 3,060,000 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,140,144 | -37,199 | 0.18% | 3,163,080 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,177,343 | +587,742 | 0.19% | 3,291,601 |
| 2020-10-22 | 2020-10-20 | 2.548 | 589,601 | -37,199 | 0.09% | 1,502,579 |
| 2020-10-21 | 2020-10-19 | 2.667 | 626,800 | +31,619 | 0.10% | 1,671,520 |
| 2020-10-20 | 2020-10-16 | 2.796 | 595,181 | +5,580 | 0.09% | 1,664,000 |
| 2020-09-29 | 2020-09-25 | 2.312 | 589,601 | -94,857 | 0.09% | 1,363,099 |
| 2020-09-28 | 2020-09-24 | 2.376 | 684,458 | -96,717 | 0.11% | 1,626,559 |
| 2020-09-25 | 2020-09-23 | 2.441 | 781,175 | -16,740 | 0.12% | 1,906,799 |
| 2020-09-24 | 2020-09-22 | 2.355 | 797,915 | -78,117 | 0.13% | 1,879,021 |
| 2020-09-23 | 2020-09-21 | 2.527 | 876,032 | -14,880 | 0.14% | 2,213,699 |
| 2020-09-16 | 2020-09-14 | 2.495 | 890,912 | +9,300 | 0.14% | 2,222,561 |
| 2020-09-14 | 2020-09-10 | 2.430 | 881,612 | -232,493 | 0.14% | 2,142,480 |
| 2020-09-10 | 2020-09-08 | 2.581 | 1,114,105 | +5,580 | 0.18% | 2,875,201 |
| 2020-08-24 | 2020-08-20 | 2.871 | 1,108,525 | -91,137 | 0.18% | 3,182,640 |
| 2020-08-21 | 2020-08-19 | 2.936 | 1,199,662 | -33,479 | 0.19% | 3,521,700 |
| 2020-08-20 | 2020-08-18 | 2.882 | 1,233,141 | -9,300 | 0.20% | 3,553,680 |
| 2020-08-19 | 2020-08-17 | 2.914 | 1,242,441 | +9,300 | 0.20% | 3,620,561 |
| 2020-08-14 | 2020-08-12 | 2.936 | 1,233,141 | -70,678 | 0.20% | 3,619,980 |
| 2020-08-11 | 2020-08-07 | 3.065 | 1,303,819 | -68,818 | 0.21% | 3,995,701 |
| 2020-08-10 | 2020-08-06 | 3.097 | 1,372,637 | +18,600 | 0.22% | 4,250,882 |
| 2020-08-07 | 2020-08-05 | 3.129 | 1,354,037 | -46,499 | 0.22% | 4,236,960 |
| 2020-08-06 | 2020-08-04 | 3.140 | 1,400,536 | +65,098 | 0.22% | 4,397,521 |
| 2020-08-05 | 2020-08-03 | 3.032 | 1,335,438 | -18,599 | 0.21% | 4,049,521 |
| 2020-08-04 | 2020-07-31 | 3.022 | 1,354,037 | -55,798 | 0.22% | 4,091,360 |
| 2020-08-03 | 2020-07-30 | 3.043 | 1,409,835 | +102,296 | 0.22% | 4,290,279 |
| 2020-07-30 | 2020-07-28 | 2.946 | 1,307,539 | -18,599 | 0.21% | 3,852,441 |
| 2020-07-29 | 2020-07-27 | 2.957 | 1,326,138 | -9,300 | 0.21% | 3,921,500 |
| 2020-07-28 | 2020-07-24 | 2.979 | 1,335,438 | -9,299 | 0.21% | 3,977,721 |
| 2020-07-27 | 2020-07-23 | 3.108 | 1,344,737 | -7,440 | 0.21% | 4,178,939 |
| 2020-07-24 | 2020-07-22 | 3.118 | 1,352,177 | -85,557 | 0.22% | 4,216,600 |
| 2020-07-23 | 2020-07-21 | 3.226 | 1,437,734 | +27,899 | 0.23% | 4,637,999 |
| 2020-07-22 | 2020-07-20 | 3.280 | 1,409,835 | -18,600 | 0.22% | 4,623,799 |
| 2020-07-21 | 2020-07-17 | 3.366 | 1,428,435 | +130,196 | 0.23% | 4,807,681 |
| 2020-07-20 | 2020-07-16 | 3.194 | 1,298,239 | +50,219 | 0.21% | 4,146,120 |
| 2020-07-17 | 2020-07-15 | 3.108 | 1,248,020 | -111,597 | 0.20% | 3,878,379 |
| 2020-07-16 | 2020-07-14 | 3.473 | 1,359,617 | +27,899 | 0.22% | 4,722,260 |
| 2020-07-15 | 2020-07-13 | 3.538 | 1,331,718 | -37,199 | 0.21% | 4,711,281 |
| 2020-07-14 | 2020-07-10 | 3.495 | 1,368,917 | +39,059 | 0.22% | 4,784,001 |
| 2020-07-13 | 2020-07-09 | 3.419 | 1,329,858 | -11,160 | 0.21% | 4,547,400 |
| 2020-07-10 | 2020-07-08 | 3.495 | 1,341,018 | +18,600 | 0.21% | 4,686,502 |
| 2020-07-09 | 2020-07-07 | 3.355 | 1,322,418 | -37,199 | 0.21% | 4,436,640 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,359,617 | +111,597 | 0.22% | 4,824,600 |
| 2020-07-06 | 2020-07-02 | 3.344 | 1,248,020 | -37,199 | 0.20% | 4,173,618 |
| 2020-07-03 | 2020-06-30 | 3.247 | 1,285,219 | +18,599 | 0.20% | 4,173,639 |
| 2020-07-02 | 2020-06-29 | 3.301 | 1,266,620 | -5,580 | 0.20% | 4,181,340 |
| 2020-06-30 | 2020-06-26 | 3.333 | 1,272,200 | +46,499 | 0.20% | 4,240,801 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,225,701 | -31,619 | 0.20% | 4,164,879 |
| 2020-06-26 | 2020-06-23 | 3.140 | 1,257,320 | +195,294 | 0.20% | 3,947,839 |
| 2020-06-24 | 2020-06-22 | 2.989 | 1,062,026 | +9,299 | 0.17% | 3,174,759 |
| 2020-06-23 | 2020-06-19 | 3.086 | 1,052,727 | -16,739 | 0.17% | 3,248,841 |
| 2020-06-22 | 2020-06-18 | 2.968 | 1,069,466 | +94,857 | 0.17% | 3,174,000 |
| 2020-06-19 | 2020-06-17 | 2.946 | 974,609 | +48,358 | 0.16% | 2,871,520 |
| 2020-06-18 | 2020-06-16 | 3.011 | 926,251 | +223,193 | 0.15% | 2,788,801 |
| 2020-06-17 | 2020-06-15 | 3.000 | 703,058 | +83,698 | 0.11% | 2,109,241 |
| 2020-06-16 | 2020-06-12 | 3.183 | 619,360 | +53,938 | 0.10% | 1,971,359 |
| 2020-06-15 | 2020-06-11 | 2.893 | 565,422 | +55,798 | 0.09% | 1,635,520 |
| 2020-06-11 | 2020-06-09 | 2.968 | 509,624 | -55,798 | 0.08% | 1,512,480 |
| 2020-06-10 | 2020-06-08 | 2.742 | 565,422 | +55,798 | 0.09% | 1,550,400 |
| 2020-05-21 | 2020-05-19 | 2.333 | 509,624 | +11,160 | 0.08% | 1,189,160 |
| 2020-04-15 | 2020-04-09 | 2.237 | 498,464 | -3,720 | 0.08% | 1,114,880 |
| 2020-04-09 | 2020-04-07 | 2.312 | 502,184 | -9,300 | 0.08% | 1,161,000 |
| 2020-04-03 | 2020-04-01 | 1.968 | 511,484 | -37,199 | 0.08% | 1,006,500 |
| 2020-03-30 | 2020-03-26 | 1.893 | 548,683 | -18,599 | 0.09% | 1,038,401 |
| 2020-03-26 | 2020-03-24 | 1.763 | 567,282 | -18,599 | 0.09% | 1,000,400 |
| 2020-03-23 | 2020-03-19 | 1.613 | 585,881 | +18,599 | 0.09% | 944,999 |
| 2020-03-20 | 2020-03-18 | 1.807 | 567,282 | +37,199 | 0.09% | 1,024,800 |
| 2020-03-19 | 2020-03-17 | 1.925 | 530,083 | +18,599 | 0.08% | 1,020,300 |
| 2020-03-18 | 2020-03-16 | 1.957 | 511,484 | -40,918 | 0.08% | 1,001,000 |
| 2020-03-17 | 2020-03-13 | 2.054 | 552,402 | -292,011 | 0.09% | 1,134,539 |
| 2020-03-16 | 2020-03-12 | 2.065 | 844,413 | -146,936 | 0.13% | 1,743,359 |
| 2020-03-13 | 2020-03-11 | 2.151 | 991,349 | -1,860 | 0.16% | 2,132,001 |
| 2020-03-11 | 2020-03-09 | 2.183 | 993,209 | +18,600 | 0.16% | 2,168,041 |
| 2020-03-09 | 2020-03-05 | 2.376 | 974,609 | -18,600 | 0.16% | 2,316,080 |
| 2020-03-05 | 2020-03-03 | 2.333 | 993,209 | -18,599 | 0.16% | 2,317,561 |
| 2020-03-03 | 2020-02-28 | 2.258 | 1,011,808 | +37,199 | 0.16% | 2,284,800 |
| 2020-02-28 | 2020-02-26 | 2.333 | 974,609 | -9,300 | 0.16% | 2,274,160 |
| 2020-02-24 | 2020-02-20 | 2.473 | 983,909 | -31,619 | 0.16% | 2,433,400 |
| 2020-02-21 | 2020-02-19 | 2.398 | 1,015,528 | -31,619 | 0.16% | 2,435,160 |
| 2020-02-19 | 2020-02-17 | 2.376 | 1,047,147 | -13,019 | 0.17% | 2,488,460 |
| 2020-02-14 | 2020-02-12 | 2.280 | 1,060,166 | -55,799 | 0.17% | 2,416,799 |
| 2020-02-10 | 2020-02-06 | 2.301 | 1,115,965 | -24,179 | 0.18% | 2,568,001 |
| 2020-02-06 | 2020-02-04 | 2.226 | 1,140,144 | +18,600 | 0.18% | 2,537,820 |
| 2020-02-04 | 2020-01-31 | 2.194 | 1,121,544 | +37,198 | 0.18% | 2,460,239 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,084,346 | +37,199 | 0.17% | 2,401,961 |
| 2020-01-31 | 2020-01-29 | 2.312 | 1,047,147 | +37,199 | 0.17% | 2,420,900 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,009,948 | -35,339 | 0.16% | 2,486,940 |
| 2020-01-29 | 2020-01-22 | 2.527 | 1,045,287 | -27,899 | 0.17% | 2,641,400 |
| 2020-01-23 | 2020-01-21 | 2.484 | 1,073,186 | -46,499 | 0.17% | 2,665,740 |
| 2020-01-20 | 2020-01-16 | 2.581 | 1,119,685 | +14,880 | 0.18% | 2,889,601 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,104,805 | -18,599 | 0.18% | 2,839,320 |
| 2020-01-16 | 2020-01-14 | 2.581 | 1,123,404 | -18,600 | 0.18% | 2,899,199 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,142,004 | +37,199 | 0.18% | 2,947,200 |
| 2020-01-14 | 2020-01-10 | 2.613 | 1,104,805 | -18,599 | 0.18% | 2,886,840 |
| 2020-01-13 | 2020-01-09 | 2.645 | 1,123,404 | -37,199 | 0.18% | 2,971,679 |
| 2020-01-09 | 2020-01-07 | 2.527 | 1,160,603 | +18,599 | 0.18% | 2,932,799 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,142,004 | +18,600 | 0.18% | 2,812,120 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,123,404 | -37,199 | 0.18% | 2,778,399 |
| 2020-01-06 | 2020-01-02 | 2.473 | 1,160,603 | +18,599 | 0.18% | 2,870,399 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,142,004 | -27,899 | 0.18% | 2,763,000 |
| 2020-01-02 | 2019-12-27 | 2.409 | 1,169,903 | -9,300 | 0.19% | 2,817,920 |
| 2019-12-30 | 2019-12-24 | 2.430 | 1,179,203 | +9,300 | 0.19% | 2,865,681 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,169,903 | +37,199 | 0.19% | 2,994,040 |
| 2019-12-23 | 2019-12-19 | 2.527 | 1,132,704 | -46,499 | 0.18% | 2,862,300 |
| 2019-12-19 | 2019-12-17 | 2.290 | 1,179,203 | +18,600 | 0.19% | 2,700,841 |
| 2019-12-18 | 2019-12-16 | 2.312 | 1,160,603 | +37,199 | 0.18% | 2,683,199 |
| 2019-12-09 | 2019-12-05 | 2.151 | 1,123,404 | +9,299 | 0.18% | 2,415,999 |
| 2019-12-02 | 2019-11-28 | 2.172 | 1,114,105 | +24,180 | 0.18% | 2,419,961 |
| 2019-11-29 | 2019-11-27 | 2.183 | 1,089,925 | +46,498 | 0.17% | 2,379,159 |
| 2019-11-28 | 2019-11-26 | 2.097 | 1,043,427 | +111,597 | 0.17% | 2,187,900 |
| 2019-11-25 | 2019-11-21 | 2.054 | 931,830 | -13,020 | 0.15% | 1,913,819 |
| 2019-11-22 | 2019-11-20 | 2.032 | 944,850 | -65,098 | 0.15% | 1,920,240 |
| 2019-11-20 | 2019-11-18 | 2.043 | 1,009,948 | -18,599 | 0.16% | 2,063,400 |
| 2019-11-15 | 2019-11-13 | 2.065 | 1,028,547 | -18,600 | 0.16% | 2,123,519 |
| 2019-11-14 | 2019-11-12 | 2.086 | 1,047,147 | +27,899 | 0.17% | 2,184,440 |
| 2019-11-11 | 2019-11-07 | 2.140 | 1,019,248 | +18,600 | 0.16% | 2,181,041 |
| 2019-11-07 | 2019-11-05 | 2.194 | 1,000,648 | -18,600 | 0.16% | 2,195,039 |
| 2019-11-06 | 2019-11-04 | 2.151 | 1,019,248 | +18,600 | 0.16% | 2,192,001 |
| 2019-10-30 | 2019-10-28 | 2.194 | 1,000,648 | -18,600 | 0.16% | 2,195,039 |
| 2019-10-23 | 2019-10-21 | 2.151 | 1,019,248 | -18,599 | 0.16% | 2,192,001 |
| 2019-10-18 | 2019-10-16 | 2.194 | 1,037,847 | -18,600 | 0.17% | 2,276,640 |
| 2019-10-16 | 2019-10-14 | 2.204 | 1,056,447 | -18,599 | 0.17% | 2,328,801 |
| 2019-10-10 | 2019-10-08 | 2.237 | 1,075,046 | +18,599 | 0.17% | 2,404,480 |
| 2019-10-03 | 2019-09-30 | 2.215 | 1,056,447 | -92,997 | 0.17% | 2,340,161 |
| 2019-09-27 | 2019-09-25 | 2.215 | 1,149,444 | -65,098 | 0.18% | 2,546,161 |
| 2019-09-26 | 2019-09-24 | 2.280 | 1,214,542 | -92,997 | 0.19% | 2,768,721 |
| 2019-09-24 | 2019-09-20 | 2.312 | 1,307,539 | -18,599 | 0.21% | 3,022,901 |
| 2019-09-23 | 2019-09-19 | 2.376 | 1,326,138 | +18,599 | 0.21% | 3,151,460 |
| 2019-09-20 | 2019-09-18 | 2.366 | 1,307,539 | +37,199 | 0.21% | 3,093,201 |
| 2019-09-19 | 2019-09-17 | 2.323 | 1,270,340 | +37,199 | 0.20% | 2,950,561 |
| 2019-09-18 | 2019-09-16 | 2.366 | 1,233,141 | +27,899 | 0.20% | 2,917,200 |
| 2019-09-17 | 2019-09-13 | 2.441 | 1,205,242 | +111,597 | 0.19% | 2,941,920 |
| 2019-09-16 | 2019-09-12 | 2.419 | 1,093,645 | +65,098 | 0.17% | 2,645,999 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,028,547 | +83,697 | 0.16% | 2,510,619 |
| 2019-09-12 | 2019-09-10 | 2.495 | 944,850 | +241,792 | 0.15% | 2,357,120 |
| 2019-08-15 | 2019-08-13 | 2.161 | 703,058 | -37,199 | 0.11% | 1,519,561 |
| 2019-08-14 | 2019-08-12 | 2.290 | 740,257 | +7,440 | 0.12% | 1,695,481 |
| 2019-08-13 | 2019-08-09 | 2.312 | 732,817 | -16,739 | 0.12% | 1,694,201 |
| 2019-08-12 | 2019-08-08 | 2.333 | 749,556 | +59,518 | 0.12% | 1,749,019 |
| 2019-08-09 | 2019-08-07 | 2.301 | 690,038 | +5,580 | 0.11% | 1,587,880 |
| 2019-08-08 | 2019-08-06 | 2.323 | 684,458 | -139,496 | 0.11% | 1,589,759 |
| 2019-08-07 | 2019-08-05 | 2.419 | 823,954 | -9,300 | 0.13% | 1,993,500 |
| 2019-08-05 | 2019-08-01 | 2.710 | 833,254 | +46,499 | 0.13% | 2,257,921 |
| 2019-08-01 | 2019-07-30 | 2.678 | 786,755 | +92,997 | 0.13% | 2,106,540 |
| 2019-07-31 | 2019-07-29 | 2.678 | 693,758 | -267,832 | 0.11% | 1,857,540 |
| 2019-07-30 | 2019-07-26 | 2.731 | 961,590 | -478,004 | 0.15% | 2,626,361 |
| 2019-07-29 | 2019-07-25 | 2.624 | 1,439,594 | +232,492 | 0.23% | 3,777,119 |
| 2019-07-26 | 2019-07-24 | 2.850 | 1,207,102 | +18,600 | 0.19% | 3,439,701 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,188,502 | +900,211 | 0.19% | 3,693,419 |
| 2019-07-23 | 2019-07-19 | 4.097 | 288,291 | +199,014 | 0.05% | 1,181,101 |
| 2019-07-22 | 2019-07-18 | 4.129 | 89,277 | +83,697 | 0.01% | 368,639 |
| 2019-07-18 | 2019-07-16 | 4.194 | 5,580 | -948,570 | 0.00% | 23,401 |
| 2019-07-16 | 2019-07-12 | 4.355 | 954,150 | +27,899 | 0.15% | 4,155,301 |
| 2019-07-15 | 2019-07-11 | 4.301 | 926,251 | +46,499 | 0.15% | 3,984,001 |
| 2019-07-12 | 2019-07-10 | 4.280 | 879,752 | +130,196 | 0.14% | 3,765,079 |
| 2019-07-09 | 2019-07-05 | 4.140 | 749,556 | +9,299 | 0.12% | 3,103,099 |
| 2019-07-05 | 2019-07-03 | 4.151 | 740,257 | -44,638 | 0.12% | 3,072,562 |
| 2019-07-04 | 2019-07-02 | 4.269 | 784,895 | +5,580 | 0.12% | 3,350,679 |
| 2019-07-03 | 2019-06-28 | 4.258 | 779,315 | +87,417 | 0.12% | 3,318,479 |
| 2019-06-25 | 2019-06-21 | 4.409 | 691,898 | +44,639 | 0.11% | 3,050,400 |
| 2019-06-24 | 2019-06-20 | 4.301 | 647,259 | +42,778 | 0.10% | 2,783,998 |
| 2019-06-21 | 2019-06-19 | 4.333 | 604,481 | +1,860 | 0.10% | 2,619,501 |
| 2019-06-17 | 2019-06-13 | 4.860 | 602,621 | +502,184 | 0.10% | 2,928,960 |
| 2019-05-21 | 2019-05-17 | 4.161 | 100,437 | -9,300 | 0.02% | 417,961 |
| 2019-05-17 | 2019-05-15 | 4.108 | 109,737 | +9,300 | 0.02% | 450,762 |
| 2019-05-15 | 2019-05-10 | 4.602 | 100,437 | -736,536 | 0.02% | 462,241 |
| 2019-05-10 | 2019-05-08 | 4.592 | 836,973 | -37,199 | 0.13% | 3,842,998 |
| 2019-05-09 | 2019-05-07 | 4.656 | 874,172 | -204,594 | 0.14% | 4,070,199 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,078,766 | +37,199 | 0.17% | 4,860,401 |
| 2019-04-30 | 2019-04-26 | 4.463 | 1,041,567 | +18,599 | 0.17% | 4,648,000 |
| 2019-04-29 | 2019-04-25 | 4.441 | 1,022,968 | +18,600 | 0.16% | 4,543,002 |
| 2019-04-26 | 2019-04-24 | 4.463 | 1,004,368 | +52,078 | 0.16% | 4,481,999 |
| 2019-04-25 | 2019-04-23 | 4.355 | 952,290 | +5,580 | 0.15% | 4,147,201 |
| 2019-04-24 | 2019-04-18 | 4.419 | 946,710 | +109,737 | 0.15% | 4,183,980 |
| 2019-04-23 | 2019-04-17 | 4.344 | 836,973 | -46,499 | 0.13% | 3,635,998 |
| 2019-04-15 | 2019-04-11 | 4.409 | 883,472 | -27,899 | 0.14% | 3,895,000 |
| 2019-04-11 | 2019-04-09 | 4.387 | 911,371 | +37,199 | 0.15% | 3,998,399 |
| 2019-04-08 | 2019-04-03 | 4.463 | 874,172 | -9,300 | 0.14% | 3,900,999 |
| 2019-04-01 | 2019-03-28 | 4.463 | 883,472 | +65,098 | 0.14% | 3,942,500 |
| 2019-03-29 | 2019-03-27 | 4.484 | 818,374 | -9,300 | 0.13% | 3,669,600 |
| 2019-03-26 | 2019-03-22 | 4.527 | 827,674 | +18,600 | 0.13% | 3,746,901 |
| 2019-03-25 | 2019-03-21 | 4.441 | 809,074 | +27,899 | 0.13% | 3,593,098 |
| 2019-03-20 | 2019-03-18 | 4.430 | 781,175 | -18,600 | 0.12% | 3,460,799 |
| 2019-03-07 | 2019-03-05 | 4.463 | 799,775 | -743,976 | 0.13% | 3,569,002 |
| 2019-03-06 | 2019-03-04 | 4.463 | 1,543,751 | -29,759 | 0.25% | 6,889,000 |
| 2019-03-04 | 2019-02-28 | 4.473 | 1,573,510 | -9,300 | 0.25% | 7,038,719 |
| 2019-02-26 | 2019-02-22 | 4.473 | 1,582,810 | -20,459 | 0.25% | 7,080,321 |
| 2019-02-25 | 2019-02-21 | 4.506 | 1,603,269 | -316,190 | 0.26% | 7,223,559 |
| 2019-02-21 | 2019-02-19 | 4.506 | 1,919,459 | -7,440 | 0.31% | 8,648,159 |
| 2019-02-20 | 2019-02-18 | 4.495 | 1,926,899 | -66,958 | 0.31% | 8,660,960 |
| 2019-02-15 | 2019-02-13 | 4.495 | 1,993,857 | -132,056 | 0.32% | 8,961,921 |
| 2019-01-31 | 2019-01-29 | 4.516 | 2,125,913 | +91,137 | 0.34% | 9,601,202 |
| 2019-01-28 | 2019-01-24 | 4.559 | 2,034,776 | -83,697 | 0.32% | 9,277,122 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,118,473 | +312,470 | 0.34% | 9,544,821 |
| 2019-01-18 | 2019-01-16 | 4.430 | 1,806,003 | +119,036 | 0.29% | 8,001,041 |
| 2019-01-15 | 2019-01-11 | 4.290 | 1,686,967 | -18,599 | 0.27% | 7,237,862 |
| 2019-01-14 | 2019-01-10 | 4.312 | 1,705,566 | -61,378 | 0.27% | 7,354,340 |
| 2019-01-11 | 2019-01-09 | 4.323 | 1,766,944 | -92,997 | 0.28% | 7,638,000 |
| 2019-01-10 | 2019-01-08 | 4.333 | 1,859,941 | +27,899 | 0.30% | 8,060,000 |
| 2019-01-09 | 2019-01-07 | 4.312 | 1,832,042 | -50,218 | 0.29% | 7,899,700 |
| 2019-01-08 | 2019-01-04 | 4.290 | 1,882,260 | -83,698 | 0.30% | 8,075,758 |
| 2019-01-07 | 2019-01-03 | 4.280 | 1,965,958 | -46,498 | 0.31% | 8,413,721 |
| 2019-01-04 | 2019-01-02 | 4.280 | 2,012,456 | +20,459 | 0.32% | 8,612,719 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,991,997 | -27,899 | 0.32% | 8,546,580 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,019,896 | +405,467 | 0.32% | 8,470,800 |
| 2018-12-19 | 2018-12-17 | 2.688 | 1,614,429 | +72,538 | 0.26% | 4,340,000 |
| 2018-12-17 | 2018-12-13 | 2.742 | 1,541,891 | +232,492 | 0.25% | 4,227,900 |
| 2018-11-23 | 2018-11-21 | 2.893 | 1,309,399 | -31,619 | 0.21% | 3,787,521 |
| 2018-11-22 | 2018-11-20 | 2.914 | 1,341,018 | -61,378 | 0.21% | 3,907,821 |
| 2018-11-19 | 2018-11-15 | 2.785 | 1,402,396 | -29,759 | 0.22% | 3,905,721 |
| 2018-11-14 | 2018-11-12 | 2.774 | 1,432,155 | +66,958 | 0.23% | 3,973,201 |
| 2018-10-26 | 2018-10-24 | 2.473 | 1,365,197 | -92,997 | 0.22% | 3,376,401 |
| 2018-10-25 | 2018-10-23 | 2.409 | 1,458,194 | +139,496 | 0.23% | 3,512,320 |
| 2018-10-24 | 2018-10-22 | 2.452 | 1,318,698 | +92,997 | 0.21% | 3,233,039 |
| 2018-10-09 | 2018-10-05 | 2.645 | 1,225,701 | -11,160 | 0.20% | 3,242,280 |
| 2018-08-14 | 2018-08-10 | 2.688 | 1,236,861 | +11,160 | 0.20% | 3,325,001 |
| 2018-08-01 | 2018-07-30 | 2.613 | 1,225,701 | -92,997 | 0.20% | 3,202,740 |
| 2018-06-29 | 2018-06-27 | 2.398 | 1,318,698 | +92,997 | 0.21% | 3,162,139 |
| 2018-06-21 | 2018-06-19 | 2.516 | 1,225,701 | -48,359 | 0.20% | 3,084,120 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,274,060 | +8,374 | 0.20% | 3,902,752 |
| 2018-06-05 | 2018-06-01 | 2.923 | 1,265,686 | -94,234 | 0.20% | 3,699,000 |
| 2018-06-04 | 2018-05-31 | 2.944 | 1,359,920 | -184,771 | 0.22% | 4,003,841 |
| 2018-05-15 | 2018-05-11 | 2.609 | 1,544,691 | -9,239 | 0.25% | 4,029,520 |
| 2018-04-19 | 2018-04-17 | 2.609 | 1,553,930 | +184,772 | 0.25% | 4,053,621 |
| 2018-04-17 | 2018-04-13 | 2.706 | 1,369,158 | +249,442 | 0.22% | 3,705,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 1,119,716 | +66,517 | 0.18% | 3,054,239 |
| 2018-04-13 | 2018-04-11 | 2.739 | 1,053,199 | +46,193 | 0.17% | 2,884,201 |
| 2018-04-11 | 2018-04-09 | 2.825 | 1,007,006 | +9,239 | 0.16% | 2,844,901 |
| 2018-03-07 | 2018-03-05 | 3.269 | 997,767 | -18,477 | 0.16% | 3,261,600 |
| 2018-02-14 | 2018-02-12 | 3.161 | 1,016,244 | -48,041 | 0.16% | 3,211,999 |
| 2018-02-06 | 2018-02-02 | 3.594 | 1,064,285 | -33,259 | 0.17% | 3,824,641 |
| 2018-01-26 | 2018-01-24 | 3.540 | 1,097,544 | +18,477 | 0.18% | 3,884,761 |
| 2018-01-23 | 2018-01-19 | 3.691 | 1,079,067 | +27,716 | 0.17% | 3,982,882 |
| 2017-12-21 | 2017-12-19 | 3.312 | 1,051,351 | +18,477 | 0.17% | 3,482,281 |
| 2017-11-22 | 2017-11-20 | 3.518 | 1,032,874 | +92,386 | 0.17% | 3,633,501 |
| 2017-11-20 | 2017-11-16 | 3.604 | 940,488 | +22,173 | 0.15% | 3,389,941 |
| 2017-11-06 | 2017-11-02 | 3.994 | 918,315 | +18,477 | 0.15% | 3,667,859 |
| 2017-11-01 | 2017-10-30 | 4.027 | 899,838 | +184,772 | 0.14% | 3,623,280 |
| 2017-10-23 | 2017-10-19 | 3.983 | 715,066 | +16,629 | 0.11% | 2,848,319 |
| 2017-10-12 | 2017-10-10 | 4.059 | 698,437 | -59,127 | 0.11% | 2,835,000 |
| 2017-10-11 | 2017-10-09 | 4.048 | 757,564 | +9,239 | 0.12% | 3,066,801 |
| 2017-10-06 | 2017-10-03 | 4.070 | 748,325 | +9,238 | 0.12% | 3,045,599 |
| 2017-09-15 | 2017-09-13 | 4.308 | 739,087 | -9,238 | 0.12% | 3,184,001 |
| 2017-09-14 | 2017-09-12 | 4.362 | 748,325 | +9,238 | 0.12% | 3,264,299 |
| 2017-09-06 | 2017-09-04 | 4.221 | 739,087 | +3,696 | 0.12% | 3,120,001 |
| 2017-08-21 | 2017-08-17 | 4.470 | 735,391 | +18,477 | 0.12% | 3,287,479 |
| 2017-07-24 | 2017-07-20 | 4.546 | 716,914 | +22,173 | 0.11% | 3,259,200 |
| 2017-06-13 | 2017-06-09 | 4.795 | 694,741 | -18,478 | 0.11% | 3,331,358 |
| 2017-06-12 | 2017-06-08 | 4.979 | 713,219 | +18,478 | 0.11% | 3,551,202 |
| 2017-06-09 | 2017-06-07 | 4.752 | 694,741 | -42,498 | 0.11% | 3,301,278 |
| 2017-06-01 | 2017-05-29 | 4.767 | 737,239 | +5,663 | 0.12% | 3,514,256 |
| 2017-05-18 | 2017-05-16 | 4.843 | 731,576 | -27,502 | 0.12% | 3,543,122 |
| 2017-04-28 | 2017-04-26 | 5.181 | 759,078 | +9,167 | 0.12% | 3,932,998 |
| 2017-04-27 | 2017-04-25 | 5.269 | 749,911 | -9,167 | 0.12% | 3,950,941 |
| 2017-04-26 | 2017-04-24 | 5.269 | 759,078 | +11,001 | 0.12% | 3,999,237 |
| 2017-04-25 | 2017-04-21 | 5.421 | 748,077 | +9,167 | 0.12% | 4,055,518 |
| 2017-04-24 | 2017-04-20 | 5.454 | 738,910 | +66,007 | 0.12% | 4,030,001 |
| 2017-04-20 | 2017-04-18 | 5.312 | 672,903 | -146,682 | 0.11% | 3,574,581 |
| 2017-04-19 | 2017-04-13 | 5.563 | 819,585 | -137,514 | 0.13% | 4,559,401 |
| 2017-04-11 | 2017-04-07 | 5.269 | 957,099 | -888,342 | 0.15% | 5,042,520 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,845,441 | -550,057 | 0.30% | 9,420,841 |
| 2017-04-07 | 2017-04-05 | 4.952 | 2,395,498 | +45,838 | 0.39% | 11,863,022 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,349,660 | -29,336 | 0.38% | 11,225,942 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,378,996 | -73,341 | 0.38% | 11,625,600 |
| 2017-04-03 | 2017-03-30 | 4.527 | 2,452,337 | +183,352 | 0.40% | 11,101,251 |
| 2017-03-29 | 2017-03-27 | 4.352 | 2,268,985 | +139,348 | 0.37% | 9,875,252 |
| 2017-03-28 | 2017-03-24 | 4.440 | 2,129,637 | +229,191 | 0.34% | 9,454,611 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,900,446 | +192,519 | 0.31% | 8,582,218 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,707,927 | +311,699 | 0.28% | 7,675,562 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,396,228 | -36,670 | 0.23% | 6,274,761 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,432,898 | +45,838 | 0.23% | 6,189,479 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,387,060 | -18,335 | 0.22% | 5,915,830 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,405,395 | -148,516 | 0.23% | 6,055,349 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,553,911 | +148,516 | 0.25% | 6,508,801 |
| 2017-03-06 | 2017-03-02 | 4.156 | 1,405,395 | -18,336 | 0.23% | 5,840,729 |
| 2017-03-03 | 2017-03-01 | 4.189 | 1,423,731 | +64,174 | 0.23% | 5,963,522 |
| 2017-03-02 | 2017-02-28 | 4.145 | 1,359,557 | +366,704 | 0.22% | 5,635,399 |
| 2017-02-20 | 2017-02-16 | 4.200 | 992,853 | -463,881 | 0.16% | 4,169,551 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,456,734 | +537,222 | 0.24% | 6,149,430 |
| 2017-02-16 | 2017-02-14 | 4.080 | 919,512 | +18,335 | 0.15% | 3,751,221 |
| 2017-02-03 | 2017-02-01 | 4.320 | 901,177 | -9,167 | 0.15% | 3,892,682 |
| 2017-02-02 | 2017-01-27 | 4.254 | 910,344 | -45,838 | 0.15% | 3,872,699 |
| 2017-02-01 | 2017-01-25 | 4.232 | 956,182 | +45,838 | 0.15% | 4,046,839 |
| 2017-01-26 | 2017-01-24 | 4.210 | 910,344 | -9,168 | 0.15% | 3,832,979 |
| 2017-01-12 | 2017-01-10 | 4.047 | 919,512 | +7,334 | 0.15% | 3,721,131 |
| 2016-11-30 | 2016-11-28 | 4.014 | 912,178 | +18,336 | 0.15% | 3,661,601 |
| 2016-11-18 | 2016-11-16 | 4.014 | 893,842 | +1,833 | 0.14% | 3,587,998 |
| 2016-11-04 | 2016-11-02 | 4.080 | 892,009 | +1,834 | 0.14% | 3,639,020 |
| 2016-11-02 | 2016-10-31 | 4.134 | 890,175 | +1,833 | 0.14% | 3,680,088 |
| 2016-11-01 | 2016-10-28 | 4.189 | 888,342 | -55,006 | 0.14% | 3,720,961 |
| 2016-10-31 | 2016-10-27 | 4.178 | 943,348 | +7,335 | 0.15% | 3,941,072 |
| 2016-10-28 | 2016-10-26 | 4.309 | 936,013 | +5,500 | 0.15% | 4,032,948 |
| 2016-10-20 | 2016-10-18 | 4.287 | 930,513 | -7,334 | 0.15% | 3,988,951 |
| 2016-10-13 | 2016-10-11 | 4.254 | 937,847 | -1,833 | 0.15% | 3,989,700 |
| 2016-10-07 | 2016-10-05 | 4.352 | 939,680 | +7,334 | 0.15% | 4,089,748 |
| 2016-10-05 | 2016-10-03 | 4.167 | 932,346 | -430,878 | 0.15% | 3,884,938 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,363,224 | -653,651 | 0.22% | 5,531,639 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,016,875 | -86,176 | 0.33% | 8,799,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,103,051 | +27,503 | 0.34% | 8,808,961 |
| 2016-07-22 | 2016-07-20 | 3.774 | 2,075,548 | -12,835 | 0.34% | 7,833,440 |
| 2016-07-08 | 2016-07-06 | 3.567 | 2,088,383 | -14,668 | 0.34% | 7,449,061 |
| 2016-07-07 | 2016-07-05 | 3.272 | 2,103,051 | +27,503 | 0.34% | 6,882,001 |
| 2016-06-29 | 2016-06-27 | 3.087 | 2,075,548 | +18,335 | 0.34% | 6,407,120 |
| 2016-06-28 | 2016-06-24 | 3.131 | 2,057,213 | +40,338 | 0.33% | 6,440,281 |
| 2016-06-07 | 2016-06-03 | 3.196 | 2,016,875 | -273,195 | 0.33% | 6,445,999 |
| 2016-06-06 | 2016-06-02 | 3.174 | 2,290,070 | -89,843 | 0.37% | 7,269,180 |
| 2016-06-03 | 2016-06-01 | 3.109 | 2,379,913 | -45,838 | 0.38% | 7,398,601 |
| 2016-06-01 | 2016-05-30 | 3.107 | 2,425,751 | +319,033 | 0.39% | 7,535,846 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,106,718 | -32,223 | 0.34% | 6,683,494 |
| 2016-05-30 | 2016-05-26 | 3.129 | 2,138,941 | -151,220 | 0.35% | 6,691,801 |
| 2016-05-27 | 2016-05-25 | 3.118 | 2,290,161 | +287,865 | 0.37% | 7,139,761 |
| 2016-05-17 | 2016-05-13 | 3.107 | 2,002,296 | -40,083 | 0.33% | 6,220,339 |
| 2016-04-25 | 2016-04-21 | 3.963 | 2,042,379 | -112,959 | 0.33% | 8,093,621 |
| 2016-04-13 | 2016-04-11 | 3.963 | 2,155,338 | -18,219 | 0.35% | 8,541,260 |
| 2016-04-01 | 2016-03-30 | 3.524 | 2,173,557 | -1,822 | 0.35% | 7,659,059 |
| 2016-03-31 | 2016-03-29 | 3.480 | 2,175,379 | +1,822 | 0.35% | 7,569,959 |
| 2016-03-11 | 2016-03-09 | 3.249 | 2,173,557 | +18,219 | 0.35% | 7,062,559 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,155,338 | -182,193 | 0.35% | 6,979,700 |
| 2016-03-07 | 2016-03-03 | 3.194 | 2,337,531 | +136,645 | 0.38% | 7,467,061 |
| 2016-03-04 | 2016-03-02 | 3.151 | 2,200,886 | -100,206 | 0.36% | 6,933,919 |
| 2016-02-24 | 2016-02-22 | 3.151 | 2,301,092 | -151,220 | 0.37% | 7,249,619 |
| 2016-02-22 | 2016-02-18 | 3.205 | 2,452,312 | -91,096 | 0.40% | 7,860,640 |
| 2016-02-18 | 2016-02-16 | 3.096 | 2,543,408 | +182,192 | 0.41% | 7,873,439 |
| 2016-02-17 | 2016-02-15 | 3.019 | 2,361,216 | -80,164 | 0.38% | 7,128,001 |
| 2016-02-11 | 2016-02-04 | 2.854 | 2,441,380 | -58,302 | 0.40% | 6,967,999 |
| 2016-02-04 | 2016-02-02 | 2.953 | 2,499,682 | +45,548 | 0.41% | 7,381,360 |
| 2016-01-29 | 2016-01-27 | 2.920 | 2,454,134 | -74,699 | 0.40% | 7,166,040 |
| 2016-01-20 | 2016-01-18 | 3.238 | 2,528,833 | -91,096 | 0.41% | 8,189,200 |
| 2016-01-19 | 2016-01-15 | 3.183 | 2,619,929 | +45,548 | 0.43% | 8,340,399 |
| 2016-01-18 | 2016-01-14 | 3.293 | 2,574,381 | -100,206 | 0.42% | 8,478,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 2,674,587 | +209,522 | 0.43% | 9,130,960 |
| 2016-01-14 | 2016-01-12 | 3.677 | 2,465,065 | +227,740 | 0.40% | 9,065,098 |
| 2016-01-12 | 2016-01-08 | 3.414 | 2,237,325 | +7,288 | 0.36% | 7,638,161 |
| 2016-01-08 | 2016-01-06 | 3.666 | 2,230,037 | -9,110 | 0.36% | 8,176,320 |
| 2016-01-07 | 2016-01-05 | 3.688 | 2,239,147 | -18,219 | 0.36% | 8,258,881 |
| 2015-12-30 | 2015-12-28 | 3.941 | 2,257,366 | -224,097 | 0.37% | 8,896,020 |
| 2015-12-29 | 2015-12-24 | 3.996 | 2,481,463 | +72,877 | 0.40% | 9,915,361 |
| 2015-12-28 | 2015-12-22 | 3.875 | 2,408,586 | +9,110 | 0.39% | 9,333,321 |
| 2015-12-22 | 2015-12-18 | 3.941 | 2,399,476 | +100,206 | 0.39% | 9,456,059 |
| 2015-12-15 | 2015-12-11 | 3.919 | 2,299,270 | +182,192 | 0.37% | 9,010,679 |
| 2015-12-04 | 2015-12-02 | 4.314 | 2,117,078 | +1,428,390 | 0.34% | 9,133,321 |
| 2015-11-16 | 2015-11-12 | 4.687 | 688,688 | +3,644 | 0.11% | 3,228,120 |
| 2015-10-15 | 2015-10-13 | 5.313 | 685,044 | -67,411 | 0.11% | 3,639,680 |
| 2015-10-14 | 2015-10-12 | 5.083 | 752,455 | -87,453 | 0.12% | 3,824,378 |
| 2015-10-13 | 2015-10-09 | 4.830 | 839,908 | +18,220 | 0.14% | 4,056,801 |
| 2015-10-12 | 2015-10-08 | 4.841 | 821,688 | +54,657 | 0.13% | 3,977,818 |
| 2015-10-09 | 2015-10-07 | 5.115 | 767,031 | +54,658 | 0.12% | 3,923,721 |
| 2015-10-05 | 2015-09-30 | 4.676 | 712,373 | +9,110 | 0.12% | 3,331,320 |
| 2015-09-30 | 2015-09-25 | 4.852 | 703,263 | +9,109 | 0.11% | 3,412,238 |
| 2015-09-29 | 2015-09-24 | 4.929 | 694,154 | +9,110 | 0.11% | 3,421,382 |
| 2015-09-21 | 2015-09-17 | 4.819 | 685,044 | -25,507 | 0.11% | 3,301,280 |
| 2015-09-18 | 2015-09-16 | 4.830 | 710,551 | -147,576 | 0.12% | 3,432,000 |
| 2015-09-17 | 2015-09-15 | 4.676 | 858,127 | +63,767 | 0.14% | 4,012,920 |
| 2015-09-16 | 2015-09-14 | 4.742 | 794,360 | -158,507 | 0.13% | 3,767,042 |
| 2015-09-15 | 2015-09-11 | 4.808 | 952,867 | +3,644 | 0.15% | 4,581,479 |
| 2015-09-14 | 2015-09-10 | 4.819 | 949,223 | -29,151 | 0.15% | 4,574,379 |
| 2015-09-11 | 2015-09-09 | 4.885 | 978,374 | +23,685 | 0.16% | 4,779,299 |
| 2015-09-10 | 2015-09-08 | 4.479 | 954,689 | +60,123 | 0.16% | 4,275,840 |
| 2015-09-01 | 2015-08-28 | 4.611 | 894,566 | +129,357 | 0.15% | 4,124,402 |
| 2015-08-31 | 2015-08-27 | 4.424 | 765,209 | +81,987 | 0.12% | 3,385,201 |
| 2015-08-25 | 2015-08-21 | 4.709 | 683,222 | +5,466 | 0.11% | 3,217,499 |
| 2015-08-24 | 2015-08-20 | 4.951 | 677,756 | -27,329 | 0.11% | 3,355,438 |
| 2015-08-19 | 2015-08-17 | 5.423 | 705,085 | +51,014 | 0.11% | 3,823,559 |
| 2015-08-17 | 2015-08-13 | 5.302 | 654,071 | +92,918 | 0.11% | 3,467,938 |
| 2015-08-14 | 2015-08-12 | 5.324 | 561,153 | -18,219 | 0.09% | 2,987,599 |
| 2015-08-12 | 2015-08-10 | 5.763 | 579,372 | -3,644 | 0.09% | 3,338,998 |
| 2015-08-06 | 2015-08-04 | 5.181 | 583,016 | +3,644 | 0.09% | 3,020,799 |
| 2015-08-05 | 2015-08-03 | 5.247 | 579,372 | -72,877 | 0.09% | 3,040,078 |
| 2015-07-31 | 2015-07-29 | 5.555 | 652,249 | +9,109 | 0.11% | 3,622,958 |
| 2015-07-30 | 2015-07-28 | 5.587 | 643,140 | +72,877 | 0.10% | 3,593,541 |
| 2015-07-29 | 2015-07-27 | 5.785 | 570,263 | -506,495 | 0.09% | 3,299,021 |
| 2015-07-28 | 2015-07-24 | 6.071 | 1,076,758 | +63,767 | 0.17% | 6,536,459 |
| 2015-07-27 | 2015-07-23 | 5.972 | 1,012,991 | -9,109 | 0.16% | 6,049,282 |
| 2015-07-16 | 2015-07-14 | 5.741 | 1,022,100 | +9,109 | 0.17% | 5,868,058 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,012,991 | -182,192 | 0.16% | 5,860,242 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,195,183 | +12,753 | 0.19% | 6,809,279 |
| 2015-07-13 | 2015-07-09 | 5.269 | 1,182,430 | +5,466 | 0.19% | 6,230,401 |
| 2015-07-08 | 2015-07-06 | 5.423 | 1,176,964 | +5,466 | 0.19% | 6,382,480 |
| 2015-07-07 | 2015-07-03 | 5.983 | 1,171,498 | +3,644 | 0.19% | 7,008,699 |
| 2015-07-06 | 2015-07-02 | 6.608 | 1,167,854 | +1,822 | 0.19% | 7,717,638 |
| 2015-07-03 | 2015-06-30 | 6.674 | 1,166,032 | +18,219 | 0.19% | 7,782,397 |
| 2015-06-30 | 2015-06-26 | 6.883 | 1,147,813 | +18,219 | 0.19% | 7,900,199 |
| 2015-06-29 | 2015-06-25 | 7.157 | 1,129,594 | -18,219 | 0.18% | 8,084,800 |
| 2015-06-16 | 2015-06-12 | 7.047 | 1,147,813 | -227,741 | 0.19% | 8,089,199 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,375,554 | -9,110 | 0.22% | 10,358,601 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,384,664 | +10,932 | 0.22% | 10,624,804 |
| 2015-06-01 | 2015-05-28 | 7.047 | 1,373,732 | -136,644 | 0.22% | 9,681,360 |
| 2015-05-29 | 2015-05-27 | 7.278 | 1,510,376 | -63,768 | 0.25% | 10,992,537 |
| 2015-05-28 | 2015-05-26 | 7.300 | 1,574,144 | +154,864 | 0.26% | 11,491,201 |
| 2015-05-26 | 2015-05-21 | 6.828 | 1,419,280 | -27,329 | 0.23% | 9,690,759 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,446,609 | +11,628 | 0.24% | 9,973,409 |
| 2015-05-15 | 2015-05-13 | 6.728 | 1,434,981 | +225,910 | 0.24% | 9,655,042 |
| 2015-05-14 | 2015-05-12 | 6.872 | 1,209,071 | -45,182 | 0.20% | 8,308,982 |
| 2015-05-13 | 2015-05-11 | 6.728 | 1,254,253 | +45,182 | 0.21% | 8,439,042 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,209,071 | -54,218 | 0.20% | 8,201,942 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,263,289 | +75,906 | 0.21% | 8,136,359 |
| 2015-05-08 | 2015-05-06 | 6.894 | 1,187,383 | -3,615 | 0.19% | 8,186,218 |
| 2015-05-06 | 2015-05-04 | 7.038 | 1,190,998 | -27,109 | 0.20% | 8,382,481 |
| 2015-05-05 | 2015-04-30 | 7.060 | 1,218,107 | +36,146 | 0.20% | 8,600,239 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,181,961 | +9,036 | 0.19% | 8,528,156 |
| 2015-04-30 | 2015-04-28 | 7.426 | 1,172,925 | -43,375 | 0.19% | 8,709,579 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,216,300 | -36,145 | 0.20% | 9,341,241 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,252,445 | -108,437 | 0.21% | 9,355,497 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,360,882 | +108,437 | 0.22% | 9,653,458 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,252,445 | +34,338 | 0.21% | 9,660,417 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,218,107 | -90,364 | 0.20% | 8,303,679 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,308,471 | +36,145 | 0.21% | 9,238,239 |
| 2015-04-14 | 2015-04-10 | 6.518 | 1,272,326 | +86,750 | 0.21% | 8,293,123 |
| 2015-04-13 | 2015-04-09 | 6.695 | 1,185,576 | +23,495 | 0.19% | 7,937,600 |
| 2015-04-10 | 2015-04-08 | 6.275 | 1,162,081 | +9,036 | 0.19% | 7,291,617 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,153,045 | +43,375 | 0.19% | 6,762,800 |
| 2015-03-16 | 2015-03-12 | 5.777 | 1,109,670 | -162,656 | 0.18% | 6,410,158 |
| 2015-03-06 | 2015-03-04 | 5.965 | 1,272,326 | -5,421 | 0.21% | 7,589,123 |
| 2015-03-03 | 2015-02-27 | 5.854 | 1,277,747 | -25,302 | 0.21% | 7,480,058 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,303,049 | -28,917 | 0.21% | 7,858,898 |
| 2015-02-27 | 2015-02-25 | 5.810 | 1,331,966 | +131,932 | 0.22% | 7,738,501 |
| 2015-02-10 | 2015-02-06 | 5.854 | 1,200,034 | -7,229 | 0.20% | 7,025,118 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,207,263 | -27,110 | 0.20% | 7,254,478 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,234,373 | +9,037 | 0.20% | 7,909,142 |
| 2015-01-29 | 2015-01-27 | 6.374 | 1,225,336 | -9,037 | 0.20% | 7,810,559 |
| 2015-01-28 | 2015-01-26 | 6.374 | 1,234,373 | +12,651 | 0.20% | 7,868,162 |
| 2015-01-27 | 2015-01-23 | 6.264 | 1,221,722 | +5,422 | 0.20% | 7,652,322 |
| 2015-01-21 | 2015-01-19 | 5.998 | 1,216,300 | -9,036 | 0.20% | 7,295,321 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,225,336 | +9,036 | 0.20% | 7,593,599 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,216,300 | +99,401 | 0.20% | 7,510,681 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,116,899 | +272,899 | 0.18% | 7,156,438 |
| 2015-01-09 | 2015-01-07 | 6.064 | 844,000 | +688,574 | 0.14% | 5,118,320 |
| 2015-01-07 | 2015-01-05 | 5.522 | 155,426 | -18,073 | 0.03% | 858,279 |
| 2014-12-17 | 2014-12-15 | 5.146 | 173,499 | +9,036 | 0.03% | 892,800 |
| 2014-12-11 | 2014-12-09 | 5.190 | 164,463 | -9,036 | 0.03% | 853,582 |
| 2014-11-27 | 2014-11-25 | 5.445 | 173,499 | +5,422 | 0.03% | 944,640 |
| 2014-11-26 | 2014-11-24 | 5.400 | 168,077 | +9,036 | 0.03% | 907,680 |
| 2014-11-24 | 2014-11-20 | 5.301 | 159,041 | +9,037 | 0.03% | 843,042 |
| 2014-11-12 | 2014-11-10 | 5.721 | 150,004 | -9,037 | 0.02% | 858,218 |
| 2014-11-11 | 2014-11-07 | 5.423 | 159,041 | -9,036 | 0.03% | 862,402 |
| 2014-11-10 | 2014-11-06 | 5.533 | 168,077 | +9,036 | 0.03% | 929,999 |
| 2014-11-07 | 2014-11-05 | 5.168 | 159,041 | -27,109 | 0.03% | 821,922 |
| 2014-10-17 | 2014-10-15 | 5.124 | 186,150 | +23,495 | 0.03% | 953,781 |
| 2014-10-15 | 2014-10-13 | 5.168 | 162,655 | -45,182 | 0.03% | 840,599 |
| 2014-10-09 | 2014-10-07 | 5.257 | 207,837 | -16,266 | 0.03% | 1,092,499 |
| 2014-10-08 | 2014-10-06 | 5.268 | 224,103 | -1,807 | 0.04% | 1,180,481 |
| 2014-08-26 | 2014-08-22 | 5.323 | 225,910 | -14,458 | 0.04% | 1,202,500 |
| 2014-08-22 | 2014-08-20 | 5.279 | 240,368 | -9,037 | 0.04% | 1,268,818 |
| 2014-08-21 | 2014-08-19 | 5.279 | 249,405 | +14,459 | 0.04% | 1,316,521 |
| 2014-08-20 | 2014-08-18 | 5.290 | 234,946 | +18,072 | 0.04% | 1,242,797 |
| 2014-08-13 | 2014-08-11 | 5.821 | 216,874 | -9,036 | 0.04% | 1,262,402 |
| 2014-08-08 | 2014-08-06 | 5.898 | 225,910 | -9,036 | 0.04% | 1,332,500 |
| 2014-08-06 | 2014-08-04 | 5.920 | 234,946 | -9,037 | 0.04% | 1,390,997 |
| 2014-08-05 | 2014-08-01 | 5.788 | 243,983 | -18,073 | 0.04% | 1,412,101 |
| 2014-08-01 | 2014-07-30 | 5.710 | 262,056 | +18,073 | 0.04% | 1,496,402 |
| 2014-07-18 | 2014-07-16 | 5.743 | 243,983 | +9,037 | 0.04% | 1,401,301 |
| 2014-07-15 | 2014-07-11 | 5.467 | 234,946 | -27,110 | 0.04% | 1,284,397 |
| 2014-07-14 | 2014-07-10 | 5.467 | 262,056 | +18,073 | 0.04% | 1,432,602 |
| 2014-07-10 | 2014-07-08 | 5.456 | 243,983 | +12,651 | 0.04% | 1,331,101 |
| 2014-07-07 | 2014-07-03 | 5.467 | 231,332 | -18,073 | 0.04% | 1,264,640 |
| 2014-07-04 | 2014-07-02 | 5.356 | 249,405 | +9,037 | 0.04% | 1,335,842 |
| 2014-06-27 | 2014-06-25 | 5.223 | 240,368 | +9,036 | 0.04% | 1,255,518 |
| 2014-06-26 | 2014-06-24 | 5.257 | 231,332 | +9,036 | 0.04% | 1,216,000 |
| 2014-06-18 | 2014-06-16 | 5.522 | 222,296 | -9,036 | 0.04% | 1,227,543 |
| 2014-06-16 | 2014-06-12 | 5.312 | 231,332 | -36,146 | 0.04% | 1,228,800 |
| 2014-06-13 | 2014-06-11 | 5.190 | 267,478 | +9,037 | 0.04% | 1,388,242 |
| 2014-06-10 | 2014-06-06 | 5.323 | 258,441 | -9,037 | 0.04% | 1,375,659 |
| 2014-06-09 | 2014-06-05 | 5.334 | 267,478 | -14,458 | 0.04% | 1,426,723 |
| 2014-05-21 | 2014-05-19 | 5.228 | 281,936 | +6,216 | 0.05% | 1,473,938 |
| 2014-04-17 | 2014-04-15 | 5.183 | 275,720 | -8,837 | 0.05% | 1,428,962 |
| 2014-04-15 | 2014-04-11 | 5.409 | 284,557 | -44,186 | 0.05% | 1,539,161 |
| 2014-04-14 | 2014-04-10 | 5.409 | 328,743 | +53,023 | 0.06% | 1,778,162 |
| 2014-04-07 | 2014-04-03 | 5.092 | 275,720 | -8,837 | 0.05% | 1,404,002 |
| 2014-03-24 | 2014-03-20 | 4.888 | 284,557 | +8,837 | 0.05% | 1,391,041 |
| 2014-03-13 | 2014-03-11 | 5.692 | 275,720 | -21,209 | 0.05% | 1,569,362 |
| 2014-03-03 | 2014-02-27 | 5.488 | 296,929 | +44,186 | 0.05% | 1,629,601 |
| 2014-02-26 | 2014-02-24 | 4.990 | 252,743 | +8,837 | 0.04% | 1,261,260 |
| 2013-12-13 | 2013-12-11 | 5.828 | 243,906 | -26,511 | 0.04% | 1,421,401 |
| 2013-12-12 | 2013-12-10 | 5.997 | 270,417 | +26,511 | 0.05% | 1,621,798 |
| 2013-12-05 | 2013-12-03 | 6.371 | 243,906 | -134,325 | 0.04% | 1,553,881 |
| 2013-12-04 | 2013-12-02 | 5.884 | 378,231 | +21,209 | 0.06% | 2,225,601 |
| 2013-12-03 | 2013-11-29 | 5.782 | 357,022 | +8,838 | 0.06% | 2,064,442 |
| 2013-11-29 | 2013-11-27 | 5.760 | 348,184 | +35,348 | 0.06% | 2,005,457 |
| 2013-11-28 | 2013-11-26 | 5.726 | 312,836 | -144,929 | 0.05% | 1,791,241 |
| 2013-11-27 | 2013-11-25 | 5.794 | 457,765 | +104,278 | 0.08% | 2,652,158 |
| 2013-11-25 | 2013-11-21 | 5.726 | 353,487 | -247,440 | 0.06% | 2,024,001 |
| 2013-11-22 | 2013-11-20 | 5.816 | 600,927 | +176,743 | 0.10% | 3,495,197 |
| 2013-11-21 | 2013-11-19 | 5.692 | 424,184 | -63,628 | 0.07% | 2,414,399 |
| 2013-11-20 | 2013-11-18 | 5.771 | 487,812 | +235,069 | 0.08% | 2,815,202 |
| 2013-11-19 | 2013-11-15 | 5.579 | 252,743 | +8,837 | 0.04% | 1,409,980 |
| 2013-11-15 | 2013-11-13 | 5.488 | 243,906 | +17,674 | 0.04% | 1,338,601 |
| 2013-11-11 | 2013-11-07 | 5.692 | 226,232 | -35,348 | 0.04% | 1,287,683 |
| 2013-11-08 | 2013-11-06 | 5.714 | 261,580 | -8,837 | 0.04% | 1,494,799 |
| 2013-11-07 | 2013-11-05 | 5.873 | 270,417 | +44,185 | 0.05% | 1,588,138 |
| 2013-10-23 | 2013-10-21 | 5.511 | 226,232 | +8,838 | 0.04% | 1,246,723 |
| 2013-10-15 | 2013-10-10 | 5.432 | 217,394 | +21,209 | 0.04% | 1,180,798 |
| 2013-09-30 | 2013-09-26 | 5.477 | 196,185 | +10,604 | 0.03% | 1,074,479 |
| 2013-09-16 | 2013-09-12 | 5.658 | 185,581 | -26,511 | 0.03% | 1,050,003 |
| 2013-09-13 | 2013-09-11 | 5.760 | 212,092 | -194,418 | 0.04% | 1,221,600 |
| 2013-09-12 | 2013-09-10 | 5.771 | 406,510 | +176,744 | 0.07% | 2,346,001 |
| 2013-09-10 | 2013-09-06 | 5.443 | 229,766 | -26,512 | 0.04% | 1,250,598 |
| 2013-09-09 | 2013-09-05 | 5.545 | 256,278 | +129,023 | 0.04% | 1,421,001 |
| 2013-09-06 | 2013-09-04 | 5.432 | 127,255 | +8,837 | 0.02% | 691,199 |
| 2013-08-16 | 2013-08-13 | 6.111 | 118,418 | -114,883 | 0.02% | 723,600 |
| 2013-08-15 | 2013-08-12 | 5.828 | 233,301 | +130,790 | 0.04% | 1,359,599 |
| 2013-07-30 | 2013-07-26 | 5.635 | 102,511 | +12,372 | 0.02% | 577,679 |
| 2013-07-19 | 2013-07-17 | 5.579 | 90,139 | -12,372 | 0.02% | 502,859 |
| 2013-07-10 | 2013-07-08 | 5.296 | 102,511 | +12,372 | 0.02% | 542,879 |
| 2013-07-02 | 2013-06-27 | 5.862 | 90,139 | +7,070 | 0.02% | 528,359 |
| 2013-06-25 | 2013-06-21 | 6.642 | 83,069 | +10,604 | 0.01% | 551,777 |
| 2013-05-24 | 2013-05-22 | 7.310 | 72,465 | +10,605 | 0.01% | 529,722 |
| 2013-05-22 | 2013-05-20 | 7.435 | 61,860 | +1,767 | 0.01% | 459,899 |
| 2013-05-14 | 2013-05-10 | 7.519 | 60,093 | +1,125 | 0.01% | 451,817 |
| 2013-04-25 | 2013-04-23 | 6.377 | 58,968 | -17,344 | 0.01% | 376,039 |
| 2013-04-18 | 2013-04-16 | 6.492 | 76,312 | +1,735 | 0.01% | 495,442 |
| 2013-03-21 | 2013-03-19 | 7.496 | 74,577 | +1,734 | 0.01% | 558,997 |
| 2013-02-21 | 2013-02-19 | 7.853 | 72,843 | +15,609 | 0.01% | 572,040 |
| 2013-02-07 | 2013-02-05 | 7.934 | 57,234 | -8,672 | 0.01% | 454,082 |
| 2013-02-06 | 2013-02-04 | 8.026 | 65,906 | +8,672 | 0.01% | 528,963 |
| 2013-02-01 | 2013-01-30 | 8.222 | 57,234 | +8,672 | 0.01% | 470,582 |
| 2013-01-29 | 2013-01-25 | 7.911 | 48,562 | +17,344 | 0.01% | 384,160 |
| 2013-01-25 | 2013-01-23 | 8.187 | 31,218 | +8,671 | 0.01% | 255,596 |
| 2013-01-14 | 2013-01-10 | 8.879 | 22,547 | -8,671 | 0.00% | 200,203 |
| 2013-01-11 | 2013-01-09 | 8.430 | 31,218 | +8,671 | 0.01% | 263,156 |
| 2013-01-10 | 2013-01-08 | 8.337 | 22,547 | -43,359 | 0.00% | 187,983 |
| 2013-01-09 | 2013-01-07 | 8.522 | 65,906 | +43,359 | 0.01% | 561,643 |
| 2013-01-08 | 2013-01-04 | 8.014 | 22,547 | -17,343 | 0.00% | 180,703 |
| 2013-01-07 | 2013-01-03 | 8.014 | 39,890 | +17,343 | 0.01% | 319,698 |
| 2012-12-27 | 2012-12-20 | 8.038 | 22,547 | -8,671 | 0.00% | 181,223 |
| 2012-12-21 | 2012-12-19 | 8.164 | 31,218 | +8,671 | 0.01% | 254,876 |
| 2012-12-17 | 2012-12-13 | 7.784 | 22,547 | -12,140 | 0.00% | 175,503 |
| 2012-12-14 | 2012-12-12 | 7.922 | 34,687 | +12,140 | 0.01% | 274,799 |
| 2012-12-11 | 2012-12-07 | 7.323 | 22,547 | -8,671 | 0.00% | 165,103 |
| 2012-11-07 | 2012-11-05 | 7.622 | 31,218 | +22,546 | 0.01% | 237,957 |
| 2012-11-01 | 2012-10-30 | 7.230 | 8,672 | +8,672 | 0.00% | 62,702 |
| 2012-10-22 | 2012-10-18 | 7.738 | 0 | -26,015 | ||
| 2012-10-19 | 2012-10-17 | 7.380 | 26,015 | +26,015 | 0.00% | 191,997 |
| 2012-10-18 | 2012-10-16 | 7.311 | 0 | -45,093 | ||
| 2012-10-17 | 2012-10-15 | 7.380 | 45,093 | +45,093 | 0.01% | 332,798 |
| 2012-10-15 | 2012-10-11 | 6.942 | 0 | -8,672 | ||
| 2012-10-12 | 2012-10-10 | 6.977 | 8,672 | +8,672 | 0.00% | 60,501 |
| 2012-09-19 | 2012-09-17 | 7.553 | 0 | -8,672 | ||
| 2012-09-18 | 2012-09-14 | 7.438 | 8,672 | +8,672 | 0.00% | 64,502 |
| 2012-03-15 | 2012-03-13 | 10.211 | 0 | -8,452 | ||
| 2012-03-14 | 2012-03-12 | 10.057 | 8,452 | +8,452 | 0.00% | 85,000 |
| 2012-02-22 | 2012-02-20 | 10.211 | 0 | -16,904 | ||
| 2012-02-21 | 2012-02-17 | 10.341 | 16,904 | +16,904 | 0.00% | 174,800 |
| 2012-02-09 | 2012-02-07 | 9.560 | 0 | -8,452 | ||
| 2012-02-08 | 2012-02-06 | 9.548 | 8,452 | -8,452 | 0.00% | 80,700 |
| 2012-02-06 | 2012-02-02 | 9.063 | 16,904 | +8,452 | 0.00% | 153,200 |
| 2012-02-03 | 2012-02-01 | 8.708 | 8,452 | +8,452 | 0.00% | 73,600 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy