History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,242,000 | +0 | 0.18% | 16,394,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,242,000 | +0 | 0.18% | 16,493,760 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,242,000 | -230,000 | 0.18% | 16,506,180 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,472,000 | -118,000 | 0.22% | 18,458,880 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,590,000 | +24,000 | 0.24% | 20,495,100 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,566,000 | -146,000 | 0.23% | 18,792,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,712,000 | -80,000 | 0.25% | 20,167,360 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,792,000 | -52,000 | 0.27% | 20,643,840 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,844,000 | -190,000 | 0.27% | 22,515,240 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,034,000 | -140,000 | 0.30% | 24,530,040 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,174,000 | -10,000 | 0.32% | 25,848,860 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,184,000 | -4,000 | 0.32% | 24,242,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,188,000 | +10,000 | 0.32% | 20,304,640 |
| 2025-09-16 | 2025-09-12 | 9.850 | 2,178,000 | -90,000 | 0.32% | 21,453,300 |
| 2025-09-11 | 2025-09-09 | 9.150 | 2,268,000 | +62,000 | 0.34% | 20,752,200 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,206,000 | -48,000 | 0.33% | 19,920,180 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,254,000 | -2,000 | 0.33% | 20,128,220 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,256,000 | -2,000 | 0.33% | 17,912,640 |
| 2025-08-29 | 2025-08-27 | 7.360 | 2,258,000 | -6,000 | 0.33% | 16,618,880 |
| 2025-08-28 | 2025-08-26 | 7.310 | 2,264,000 | -188,000 | 0.34% | 16,549,840 |
| 2025-08-27 | 2025-08-25 | 7.360 | 2,452,000 | -118,000 | 0.36% | 18,046,720 |
| 2025-08-21 | 2025-08-19 | 7.370 | 2,570,000 | +2,000 | 0.38% | 18,940,900 |
| 2025-08-19 | 2025-08-15 | 7.440 | 2,568,000 | -4,000 | 0.38% | 19,105,920 |
| 2025-08-15 | 2025-08-13 | 7.510 | 2,572,000 | -138,000 | 0.38% | 19,315,720 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,710,000 | +60,000 | 0.40% | 20,108,200 |
| 2025-08-12 | 2025-08-08 | 7.650 | 2,650,000 | +2,000 | 0.39% | 20,272,500 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,648,000 | +4,000 | 0.39% | 20,230,720 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,644,000 | -4,000 | 0.39% | 20,517,440 |
| 2025-07-31 | 2025-07-29 | 7.680 | 2,648,000 | +18,000 | 0.39% | 20,336,640 |
| 2025-07-30 | 2025-07-28 | 7.430 | 2,630,000 | -2,000 | 0.39% | 19,540,900 |
| 2025-07-29 | 2025-07-25 | 7.600 | 2,632,000 | -16,000 | 0.39% | 20,003,200 |
| 2025-07-28 | 2025-07-24 | 7.760 | 2,648,000 | +104,000 | 0.39% | 20,548,480 |
| 2025-07-25 | 2025-07-23 | 8.050 | 2,544,000 | +8,000 | 0.38% | 20,479,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 2,536,000 | -110,000 | 0.38% | 21,556,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 2,646,000 | +146,000 | 0.39% | 20,797,560 |
| 2025-07-18 | 2025-07-16 | 5.660 | 2,500,000 | +2,000 | 0.37% | 14,150,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 2,498,000 | -4,000 | 0.37% | 13,988,800 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,502,000 | +4,000 | 0.37% | 14,861,880 |
| 2025-06-17 | 2025-06-13 | 6.050 | 2,498,000 | -30,000 | 0.37% | 15,112,900 |
| 2025-06-13 | 2025-06-11 | 6.207 | 2,528,000 | -22,000 | 0.37% | 15,690,309 |
| 2025-06-12 | 2025-06-10 | 6.050 | 2,550,000 | +76,669 | 0.38% | 15,427,858 |
| 2025-06-11 | 2025-06-09 | 5.904 | 2,473,331 | -19,173 | 0.38% | 14,602,799 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,492,504 | -973,994 | 0.38% | 13,207,999 |
| 2025-06-06 | 2025-06-04 | 5.330 | 3,466,498 | -203,235 | 0.54% | 18,477,759 |
| 2025-06-05 | 2025-06-03 | 5.414 | 3,669,733 | -1,917 | 0.57% | 19,867,319 |
| 2025-05-28 | 2025-05-26 | 5.591 | 3,671,650 | -47,933 | 0.57% | 20,528,798 |
| 2025-05-19 | 2025-05-15 | 5.320 | 3,719,583 | -1,918 | 0.57% | 19,787,999 |
| 2025-04-25 | 2025-04-23 | 4.851 | 3,721,501 | -95,865 | 0.57% | 18,051,302 |
| 2025-04-23 | 2025-04-17 | 4.924 | 3,817,366 | +95,865 | 0.59% | 18,795,040 |
| 2025-04-09 | 2025-04-07 | 3.787 | 3,721,501 | -337,446 | 0.57% | 14,091,662 |
| 2025-03-28 | 2025-03-26 | 4.193 | 4,058,947 | +247,333 | 0.63% | 17,020,679 |
| 2025-03-21 | 2025-03-19 | 4.454 | 3,811,614 | +17,256 | 0.59% | 16,977,519 |
| 2025-03-19 | 2025-03-17 | 4.444 | 3,794,358 | +168,723 | 0.59% | 16,861,079 |
| 2025-03-18 | 2025-03-14 | 4.089 | 3,625,635 | -1,917 | 0.56% | 14,825,440 |
| 2025-03-17 | 2025-03-13 | 4.068 | 3,627,552 | -5,752 | 0.56% | 14,757,599 |
| 2025-03-14 | 2025-03-12 | 4.089 | 3,633,304 | +1,917 | 0.56% | 14,856,799 |
| 2025-03-11 | 2025-03-07 | 3.912 | 3,631,387 | +153,385 | 0.56% | 14,205,000 |
| 2025-03-07 | 2025-03-05 | 3.724 | 3,478,002 | +1,917 | 0.54% | 12,951,960 |
| 2025-03-05 | 2025-03-03 | 3.766 | 3,476,085 | +297,183 | 0.54% | 13,089,861 |
| 2025-02-28 | 2025-02-26 | 3.494 | 3,178,902 | -124,625 | 0.49% | 11,108,602 |
| 2025-02-26 | 2025-02-24 | 3.526 | 3,303,527 | +161,054 | 0.51% | 11,647,481 |
| 2025-02-25 | 2025-02-21 | 3.599 | 3,142,473 | +471,659 | 0.49% | 11,309,101 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,670,814 | +145,716 | 0.41% | 9,890,300 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,525,098 | -97,783 | 0.39% | 9,245,338 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,622,881 | +57,519 | 0.40% | 9,740,159 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,565,362 | +120,791 | 0.40% | 8,777,280 |
| 2025-02-11 | 2025-02-07 | 3.307 | 2,444,571 | -11,504 | 0.38% | 8,083,499 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,456,075 | +1,917 | 0.38% | 8,198,399 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,454,158 | -197,483 | 0.38% | 8,089,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 2,651,641 | +5,752 | 0.41% | 7,025,640 |
| 2025-01-21 | 2025-01-17 | 2.587 | 2,645,889 | -23,008 | 0.41% | 6,844,800 |
| 2025-01-14 | 2025-01-10 | 2.514 | 2,668,897 | +15,339 | 0.41% | 6,709,440 |
| 2025-01-13 | 2025-01-09 | 2.545 | 2,653,558 | -23,008 | 0.41% | 6,753,919 |
| 2025-01-08 | 2025-01-06 | 2.535 | 2,676,566 | -19,173 | 0.41% | 6,784,560 |
| 2025-01-07 | 2025-01-03 | 2.545 | 2,695,739 | +19,173 | 0.42% | 6,861,280 |
| 2024-12-30 | 2024-12-24 | 2.587 | 2,676,566 | -11,504 | 0.41% | 6,924,160 |
| 2024-12-16 | 2024-12-12 | 2.723 | 2,688,070 | +47,933 | 0.42% | 7,318,440 |
| 2024-12-13 | 2024-12-11 | 2.712 | 2,640,137 | -36,429 | 0.41% | 7,160,400 |
| 2024-12-12 | 2024-12-10 | 2.629 | 2,676,566 | -1,917 | 0.41% | 7,035,840 |
| 2024-12-11 | 2024-12-09 | 2.743 | 2,678,483 | +36,429 | 0.41% | 7,348,219 |
| 2024-12-04 | 2024-12-02 | 2.681 | 2,642,054 | +11,503 | 0.41% | 7,082,919 |
| 2024-11-15 | 2024-11-13 | 2.733 | 2,630,551 | -7,669 | 0.41% | 7,189,281 |
| 2024-11-12 | 2024-11-08 | 2.879 | 2,638,220 | +1,917 | 0.41% | 7,595,520 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,636,303 | +1,918 | 0.41% | 7,645,001 |
| 2024-10-02 | 2024-09-27 | 2.660 | 2,634,385 | -268,424 | 0.41% | 7,007,399 |
| 2024-09-03 | 2024-08-30 | 2.462 | 2,902,809 | -38,346 | 0.45% | 7,146,081 |
| 2024-07-30 | 2024-07-26 | 2.712 | 2,941,155 | +38,346 | 0.45% | 7,976,800 |
| 2024-07-18 | 2024-07-16 | 2.921 | 2,902,809 | -855,120 | 0.45% | 8,478,401 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,757,929 | +81,564 | 0.58% | 10,378,050 |
| 2024-06-05 | 2024-06-03 | 2.911 | 3,676,365 | +78,779 | 0.58% | 10,701,599 |
| 2024-05-30 | 2024-05-28 | 3.018 | 3,597,586 | +46,892 | 0.57% | 10,855,880 |
| 2024-04-09 | 2024-04-05 | 2.314 | 3,550,694 | -15,005 | 0.56% | 8,215,621 |
| 2024-02-28 | 2024-02-26 | 2.580 | 3,565,699 | -24,384 | 0.56% | 9,200,840 |
| 2024-02-26 | 2024-02-22 | 2.495 | 3,590,083 | +24,384 | 0.57% | 8,957,519 |
| 2024-01-30 | 2024-01-26 | 2.207 | 3,565,699 | +15,005 | 0.56% | 7,870,140 |
| 2024-01-10 | 2024-01-08 | 2.111 | 3,550,694 | +3,752 | 0.56% | 7,496,281 |
| 2023-10-18 | 2023-10-16 | 2.730 | 3,546,942 | -56,271 | 0.56% | 9,681,919 |
| 2023-09-04 | 2023-08-30 | 2.548 | 3,603,213 | +28,135 | 0.57% | 9,182,380 |
| 2023-08-22 | 2023-08-18 | 2.772 | 3,575,078 | +28,136 | 0.56% | 9,911,201 |
| 2023-08-18 | 2023-08-16 | 2.740 | 3,546,942 | -217,581 | 0.56% | 9,719,739 |
| 2023-08-02 | 2023-07-31 | 3.305 | 3,764,523 | -11,254 | 0.59% | 12,443,400 |
| 2023-07-13 | 2023-07-11 | 3.529 | 3,775,777 | +11,254 | 0.60% | 13,326,059 |
| 2023-06-15 | 2023-06-13 | 3.089 | 3,764,523 | +9,158 | 0.59% | 11,628,748 |
| 2023-05-19 | 2023-05-17 | 3.581 | 3,755,365 | +5,613 | 0.59% | 13,446,899 |
| 2023-05-17 | 2023-05-15 | 3.602 | 3,749,752 | +207,696 | 0.59% | 13,506,960 |
| 2023-05-16 | 2023-05-12 | 3.623 | 3,542,056 | +553,855 | 0.56% | 12,834,540 |
| 2023-05-12 | 2023-05-10 | 3.698 | 2,988,201 | +130,980 | 0.47% | 11,051,242 |
| 2023-05-11 | 2023-05-09 | 3.709 | 2,857,221 | +153,433 | 0.45% | 10,597,379 |
| 2023-05-10 | 2023-05-08 | 3.784 | 2,703,788 | +132,850 | 0.43% | 10,230,599 |
| 2023-04-27 | 2023-04-25 | 3.784 | 2,570,938 | +93,557 | 0.41% | 9,727,921 |
| 2023-04-21 | 2023-04-19 | 4.137 | 2,477,381 | -1,871 | 0.39% | 10,247,760 |
| 2023-04-20 | 2023-04-18 | 4.233 | 2,479,252 | -879,433 | 0.39% | 10,493,999 |
| 2023-04-03 | 2023-03-30 | 3.827 | 3,358,685 | +69,232 | 0.53% | 12,852,200 |
| 2023-03-29 | 2023-03-27 | 3.827 | 3,289,453 | -1,871 | 0.52% | 12,587,280 |
| 2023-03-21 | 2023-03-17 | 3.987 | 3,291,324 | -72,974 | 0.52% | 13,122,139 |
| 2023-03-14 | 2023-03-10 | 3.859 | 3,364,298 | +290,025 | 0.53% | 12,981,559 |
| 2023-02-16 | 2023-02-14 | 4.318 | 3,074,273 | +69,232 | 0.49% | 13,275,441 |
| 2023-02-15 | 2023-02-13 | 4.190 | 3,005,041 | +5,614 | 0.48% | 12,591,041 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,999,427 | +56,134 | 0.47% | 13,176,659 |
| 2023-02-08 | 2023-02-06 | 3.955 | 2,943,293 | +26,196 | 0.47% | 11,640,199 |
| 2023-01-31 | 2023-01-27 | 4.425 | 2,917,097 | +74,845 | 0.46% | 12,908,518 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,842,252 | +187,113 | 0.45% | 12,820,360 |
| 2023-01-26 | 2023-01-19 | 4.158 | 2,655,139 | +149,691 | 0.42% | 11,039,821 |
| 2023-01-20 | 2023-01-18 | 4.126 | 2,505,448 | +35,552 | 0.40% | 10,337,080 |
| 2023-01-19 | 2023-01-17 | 4.126 | 2,469,896 | +46,778 | 0.39% | 10,190,398 |
| 2023-01-12 | 2023-01-10 | 3.837 | 2,423,118 | +46,778 | 0.38% | 9,298,099 |
| 2023-01-11 | 2023-01-09 | 3.933 | 2,376,340 | +44,907 | 0.38% | 9,347,201 |
| 2023-01-10 | 2023-01-06 | 3.933 | 2,331,433 | +16,841 | 0.37% | 9,170,562 |
| 2023-01-09 | 2023-01-05 | 4.051 | 2,314,592 | +89,814 | 0.37% | 9,376,458 |
| 2023-01-06 | 2023-01-04 | 3.827 | 2,224,778 | +54,263 | 0.35% | 8,513,240 |
| 2023-01-05 | 2023-01-03 | 3.848 | 2,170,515 | +261,959 | 0.34% | 8,352,000 |
| 2022-12-05 | 2022-12-01 | 3.313 | 1,908,556 | -56,134 | 0.30% | 6,323,999 |
| 2022-12-02 | 2022-11-30 | 3.506 | 1,964,690 | +37,422 | 0.31% | 6,887,999 |
| 2022-12-01 | 2022-11-29 | 3.559 | 1,927,268 | +172,145 | 0.30% | 6,859,801 |
| 2022-11-30 | 2022-11-28 | 3.549 | 1,755,123 | +159,046 | 0.28% | 6,228,319 |
| 2022-11-02 | 2022-10-31 | 2.833 | 1,596,077 | -84,201 | 0.25% | 4,520,900 |
| 2022-09-13 | 2022-09-08 | 3.121 | 1,680,278 | -18,711 | 0.27% | 5,244,320 |
| 2022-09-09 | 2022-09-07 | 2.971 | 1,698,989 | -18,712 | 0.27% | 5,048,479 |
| 2022-09-07 | 2022-09-05 | 2.587 | 1,717,701 | -18,711 | 0.27% | 4,443,121 |
| 2022-08-24 | 2022-08-22 | 2.565 | 1,736,412 | -3,742 | 0.27% | 4,454,400 |
| 2022-08-23 | 2022-08-19 | 2.458 | 1,740,154 | +3,742 | 0.28% | 4,277,999 |
| 2022-08-04 | 2022-08-02 | 2.319 | 1,736,412 | -59,876 | 0.27% | 4,027,520 |
| 2022-07-26 | 2022-07-22 | 2.523 | 1,796,288 | -18,712 | 0.28% | 4,531,199 |
| 2022-07-22 | 2022-07-20 | 2.619 | 1,815,000 | +18,712 | 0.29% | 4,753,001 |
| 2022-07-21 | 2022-07-19 | 2.629 | 1,796,288 | +18,711 | 0.28% | 4,723,199 |
| 2022-07-13 | 2022-07-11 | 2.416 | 1,777,577 | +28,067 | 0.28% | 4,294,000 |
| 2022-07-12 | 2022-07-08 | 2.501 | 1,749,510 | +18,711 | 0.28% | 4,375,800 |
| 2022-07-11 | 2022-07-07 | 2.448 | 1,730,799 | +18,712 | 0.27% | 4,236,501 |
| 2022-07-08 | 2022-07-06 | 2.448 | 1,712,087 | +59,876 | 0.27% | 4,190,699 |
| 2022-07-04 | 2022-06-29 | 2.394 | 1,652,211 | +18,711 | 0.26% | 3,955,840 |
| 2022-06-24 | 2022-06-22 | 2.448 | 1,633,500 | +3,743 | 0.26% | 3,998,341 |
| 2022-06-22 | 2022-06-20 | 2.384 | 1,629,757 | +37,422 | 0.26% | 3,884,659 |
| 2022-02-07 | 2022-01-31 | 2.758 | 1,592,335 | -5,613 | 0.25% | 4,391,161 |
| 2022-01-19 | 2022-01-17 | 3.420 | 1,597,948 | -48,650 | 0.25% | 5,465,599 |
| 2022-01-17 | 2022-01-13 | 3.474 | 1,646,598 | -50,520 | 0.26% | 5,720,001 |
| 2022-01-14 | 2022-01-12 | 3.613 | 1,697,118 | +1,871 | 0.27% | 6,131,319 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,695,247 | +18,711 | 0.27% | 6,360,120 |
| 2021-12-22 | 2021-12-20 | 3.762 | 1,676,536 | -84,201 | 0.27% | 6,307,841 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,760,737 | +46,779 | 0.28% | 7,001,041 |
| 2021-12-17 | 2021-12-15 | 3.944 | 1,713,958 | +37,422 | 0.27% | 6,760,078 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,676,536 | +879,433 | 0.27% | 6,702,081 |
| 2021-12-09 | 2021-12-07 | 3.816 | 797,103 | -65,490 | 0.13% | 3,041,640 |
| 2021-12-08 | 2021-12-06 | 3.784 | 862,593 | -123,494 | 0.14% | 3,263,881 |
| 2021-12-07 | 2021-12-03 | 4.115 | 986,087 | +69,231 | 0.16% | 4,057,898 |
| 2021-12-03 | 2021-12-01 | 3.966 | 916,856 | -16,840 | 0.15% | 3,635,802 |
| 2021-12-01 | 2021-11-29 | 4.147 | 933,696 | +13,098 | 0.15% | 3,872,241 |
| 2021-11-23 | 2021-11-19 | 3.378 | 920,598 | +74,846 | 0.15% | 3,109,441 |
| 2021-11-19 | 2021-11-17 | 3.281 | 845,752 | +44,907 | 0.13% | 2,775,279 |
| 2021-11-11 | 2021-11-09 | 3.346 | 800,845 | +18,711 | 0.13% | 2,679,279 |
| 2021-11-09 | 2021-11-05 | 3.431 | 782,134 | +18,711 | 0.12% | 2,683,560 |
| 2021-11-05 | 2021-11-03 | 3.281 | 763,423 | +1,872 | 0.12% | 2,505,121 |
| 2021-11-02 | 2021-10-29 | 3.527 | 761,551 | +18,711 | 0.12% | 2,686,199 |
| 2021-10-15 | 2021-10-11 | 3.271 | 742,840 | -28,067 | 0.12% | 2,429,640 |
| 2021-10-04 | 2021-09-29 | 3.880 | 770,907 | +18,711 | 0.12% | 2,991,120 |
| 2021-09-28 | 2021-09-24 | 4.051 | 752,196 | +18,712 | 0.12% | 3,047,161 |
| 2021-09-23 | 2021-09-20 | 3.452 | 733,484 | +18,711 | 0.12% | 2,532,319 |
| 2021-09-14 | 2021-09-10 | 3.324 | 714,773 | +364,871 | 0.11% | 2,376,040 |
| 2021-09-06 | 2021-09-02 | 2.993 | 349,902 | -9,356 | 0.06% | 1,047,200 |
| 2021-08-31 | 2021-08-27 | 2.416 | 359,258 | -46,778 | 0.06% | 867,841 |
| 2021-08-30 | 2021-08-26 | 2.779 | 406,036 | +9,356 | 0.06% | 1,128,400 |
| 2021-08-25 | 2021-08-23 | 3.025 | 396,680 | +46,778 | 0.06% | 1,199,919 |
| 2021-08-20 | 2021-08-18 | 2.993 | 349,902 | -58,005 | 0.06% | 1,047,200 |
| 2021-08-19 | 2021-08-17 | 2.694 | 407,907 | -101,041 | 0.06% | 1,098,720 |
| 2021-08-11 | 2021-08-09 | 2.063 | 508,948 | +72,974 | 0.08% | 1,049,919 |
| 2021-08-09 | 2021-08-05 | 2.020 | 435,974 | +9,356 | 0.07% | 880,740 |
| 2021-06-23 | 2021-06-21 | 2.298 | 426,618 | -9,356 | 0.07% | 980,399 |
| 2021-06-18 | 2021-06-16 | 2.298 | 435,974 | -63,619 | 0.07% | 1,001,900 |
| 2021-06-16 | 2021-06-11 | 2.355 | 499,593 | +66,227 | 0.08% | 1,176,498 |
| 2021-05-14 | 2021-05-12 | 2.333 | 433,366 | -39,059 | 0.07% | 1,011,219 |
| 2021-05-13 | 2021-05-11 | 2.355 | 472,425 | -1,860 | 0.08% | 1,112,520 |
| 2021-04-21 | 2021-04-19 | 2.247 | 474,285 | +35,339 | 0.08% | 1,065,900 |
| 2021-04-20 | 2021-04-16 | 2.258 | 438,946 | +5,580 | 0.07% | 991,200 |
| 2021-04-19 | 2021-04-15 | 2.226 | 433,366 | -13,020 | 0.07% | 964,619 |
| 2021-04-12 | 2021-04-08 | 2.237 | 446,386 | +13,020 | 0.07% | 998,400 |
| 2021-04-09 | 2021-04-07 | 2.215 | 433,366 | -39,059 | 0.07% | 959,959 |
| 2021-04-08 | 2021-04-01 | 2.258 | 472,425 | -27,899 | 0.08% | 1,066,800 |
| 2021-04-07 | 2021-03-31 | 2.269 | 500,324 | +66,958 | 0.08% | 1,135,180 |
| 2021-03-26 | 2021-03-24 | 2.172 | 433,366 | -63,238 | 0.07% | 941,319 |
| 2021-03-25 | 2021-03-23 | 2.301 | 496,604 | -1,860 | 0.08% | 1,142,759 |
| 2021-03-24 | 2021-03-22 | 2.290 | 498,464 | +74,397 | 0.08% | 1,141,680 |
| 2021-03-02 | 2021-02-26 | 2.355 | 424,067 | -65,098 | 0.07% | 998,641 |
| 2021-02-16 | 2021-02-09 | 2.323 | 489,165 | +74,398 | 0.08% | 1,136,161 |
| 2021-02-02 | 2021-01-29 | 2.344 | 414,767 | +16,740 | 0.07% | 972,280 |
| 2021-01-28 | 2021-01-26 | 2.409 | 398,027 | -52,079 | 0.06% | 958,719 |
| 2021-01-27 | 2021-01-25 | 2.473 | 450,106 | -7,440 | 0.07% | 1,113,201 |
| 2021-01-21 | 2021-01-19 | 2.527 | 457,546 | +59,519 | 0.07% | 1,156,201 |
| 2021-01-19 | 2021-01-15 | 2.441 | 398,027 | -59,519 | 0.06% | 971,559 |
| 2021-01-18 | 2021-01-14 | 2.495 | 457,546 | +9,300 | 0.07% | 1,141,441 |
| 2021-01-14 | 2021-01-12 | 2.452 | 448,246 | +70,678 | 0.07% | 1,098,960 |
| 2021-01-13 | 2021-01-11 | 2.452 | 377,568 | -5,580 | 0.06% | 925,680 |
| 2021-01-12 | 2021-01-08 | 2.548 | 383,148 | +5,580 | 0.06% | 976,440 |
| 2021-01-04 | 2020-12-29 | 2.376 | 377,568 | -46,499 | 0.06% | 897,260 |
| 2020-12-30 | 2020-12-28 | 2.430 | 424,067 | +46,499 | 0.07% | 1,030,561 |
| 2020-12-23 | 2020-12-21 | 2.419 | 377,568 | -59,518 | 0.06% | 913,500 |
| 2020-12-17 | 2020-12-15 | 2.516 | 437,086 | +70,678 | 0.07% | 1,099,800 |
| 2020-12-01 | 2020-11-27 | 2.678 | 366,408 | -318,050 | 0.06% | 981,059 |
| 2020-11-30 | 2020-11-26 | 2.710 | 684,458 | -20,460 | 0.11% | 1,854,719 |
| 2020-11-27 | 2020-11-25 | 2.699 | 704,918 | -39,058 | 0.11% | 1,902,581 |
| 2020-11-16 | 2020-11-12 | 2.796 | 743,976 | +50,218 | 0.12% | 2,079,999 |
| 2020-11-02 | 2020-10-29 | 2.473 | 693,758 | -1,860 | 0.11% | 1,715,800 |
| 2020-10-29 | 2020-10-27 | 2.452 | 695,618 | -46,498 | 0.11% | 1,705,440 |
| 2020-10-22 | 2020-10-20 | 2.548 | 742,116 | +18,599 | 0.12% | 1,891,259 |
| 2020-10-21 | 2020-10-19 | 2.667 | 723,517 | +18,599 | 0.12% | 1,929,440 |
| 2020-10-20 | 2020-10-16 | 2.796 | 704,918 | +9,300 | 0.11% | 1,970,801 |
| 2020-10-19 | 2020-10-15 | 2.387 | 695,618 | -31,619 | 0.11% | 1,660,560 |
| 2020-10-08 | 2020-10-06 | 2.441 | 727,237 | +31,619 | 0.12% | 1,775,140 |
| 2020-09-24 | 2020-09-22 | 2.355 | 695,618 | -59,518 | 0.11% | 1,638,120 |
| 2020-09-21 | 2020-09-17 | 2.570 | 755,136 | +59,518 | 0.12% | 1,940,680 |
| 2020-09-02 | 2020-08-31 | 2.559 | 695,618 | +9,300 | 0.11% | 1,780,240 |
| 2020-08-27 | 2020-08-25 | 2.807 | 686,318 | -42,779 | 0.11% | 1,926,179 |
| 2020-08-26 | 2020-08-24 | 2.914 | 729,097 | +52,078 | 0.12% | 2,124,640 |
| 2020-08-12 | 2020-08-10 | 3.000 | 677,019 | -48,358 | 0.11% | 2,031,121 |
| 2020-08-11 | 2020-08-07 | 3.065 | 725,377 | +27,899 | 0.12% | 2,223,000 |
| 2020-08-06 | 2020-08-04 | 3.140 | 697,478 | +13,020 | 0.11% | 2,190,000 |
| 2020-07-30 | 2020-07-28 | 2.946 | 684,458 | +7,439 | 0.11% | 2,016,639 |
| 2020-07-17 | 2020-07-15 | 3.108 | 677,019 | -44,638 | 0.11% | 2,103,921 |
| 2020-06-23 | 2020-06-19 | 3.086 | 721,657 | -18,600 | 0.11% | 2,227,120 |
| 2020-06-17 | 2020-06-15 | 3.000 | 740,257 | +18,600 | 0.12% | 2,220,841 |
| 2020-06-16 | 2020-06-12 | 3.183 | 721,657 | -16,740 | 0.11% | 2,296,960 |
| 2020-06-15 | 2020-06-11 | 2.893 | 738,397 | +16,740 | 0.12% | 2,135,861 |
| 2020-06-04 | 2020-06-02 | 2.301 | 721,657 | +44,638 | 0.11% | 1,660,640 |
| 2020-05-21 | 2020-05-19 | 2.333 | 677,019 | -40,918 | 0.11% | 1,579,761 |
| 2020-05-19 | 2020-05-15 | 2.376 | 717,937 | +40,918 | 0.11% | 1,706,119 |
| 2020-05-07 | 2020-05-05 | 2.258 | 677,019 | -16,739 | 0.11% | 1,528,801 |
| 2020-05-05 | 2020-04-29 | 2.312 | 693,758 | -87,417 | 0.11% | 1,603,900 |
| 2020-04-27 | 2020-04-23 | 2.387 | 781,175 | +318,050 | 0.12% | 1,864,799 |
| 2020-04-24 | 2020-04-22 | 2.452 | 463,125 | +7,439 | 0.07% | 1,135,439 |
| 2020-04-23 | 2020-04-21 | 2.344 | 455,686 | +9,300 | 0.07% | 1,068,201 |
| 2020-04-22 | 2020-04-20 | 2.344 | 446,386 | +59,518 | 0.07% | 1,046,400 |
| 2020-04-09 | 2020-04-07 | 2.312 | 386,868 | -55,798 | 0.06% | 894,401 |
| 2020-03-23 | 2020-03-19 | 1.613 | 442,666 | +27,899 | 0.07% | 714,000 |
| 2020-03-13 | 2020-03-11 | 2.151 | 414,767 | +18,600 | 0.07% | 892,000 |
| 2020-03-11 | 2020-03-09 | 2.183 | 396,167 | +18,599 | 0.06% | 864,779 |
| 2020-03-03 | 2020-02-28 | 2.258 | 377,568 | +18,599 | 0.06% | 852,600 |
| 2019-07-31 | 2019-07-29 | 2.678 | 358,969 | -24,179 | 0.06% | 961,141 |
| 2019-07-24 | 2019-07-22 | 3.108 | 383,148 | +236,213 | 0.06% | 1,190,680 |
| 2019-05-23 | 2019-05-21 | 4.893 | 146,935 | -3,720 | 0.02% | 718,898 |
| 2019-05-15 | 2019-05-10 | 4.602 | 150,655 | -234,353 | 0.02% | 693,359 |
| 2019-05-09 | 2019-05-07 | 4.656 | 385,008 | -3,720 | 0.06% | 1,792,621 |
| 2019-04-29 | 2019-04-25 | 4.441 | 388,728 | -5,580 | 0.06% | 1,726,341 |
| 2019-04-09 | 2019-04-04 | 4.452 | 394,308 | +24,180 | 0.06% | 1,755,362 |
| 2019-04-04 | 2019-04-02 | 4.452 | 370,128 | +5,580 | 0.06% | 1,647,719 |
| 2019-02-25 | 2019-02-21 | 4.506 | 364,548 | -18,600 | 0.06% | 1,642,478 |
| 2019-01-09 | 2019-01-07 | 4.312 | 383,148 | -22,319 | 0.06% | 1,652,121 |
| 2019-01-04 | 2019-01-02 | 4.280 | 405,467 | +22,319 | 0.06% | 1,735,279 |
| 2019-01-02 | 2018-12-27 | 4.194 | 383,148 | -3,720 | 0.06% | 1,606,801 |
| 2018-10-03 | 2018-09-28 | 2.645 | 386,868 | +3,720 | 0.06% | 1,023,361 |
| 2018-08-16 | 2018-08-14 | 2.817 | 383,148 | -18,599 | 0.06% | 1,079,440 |
| 2018-07-17 | 2018-07-13 | 2.602 | 401,747 | -40,919 | 0.06% | 1,045,439 |
| 2018-06-21 | 2018-06-19 | 2.516 | 442,666 | +5,580 | 0.07% | 1,113,840 |
| 2018-06-19 | 2018-06-14 | 2.699 | 437,086 | +9,300 | 0.07% | 1,179,700 |
| 2018-06-08 | 2018-06-06 | 3.063 | 427,786 | -9,300 | 0.07% | 1,310,411 |
| 2018-06-07 | 2018-06-05 | 3.063 | 437,086 | +2,873 | 0.07% | 1,338,899 |
| 2018-05-31 | 2018-05-29 | 2.987 | 434,213 | -9,239 | 0.07% | 1,297,199 |
| 2018-05-30 | 2018-05-28 | 3.074 | 443,452 | -36,954 | 0.07% | 1,363,200 |
| 2018-04-20 | 2018-04-18 | 2.490 | 480,406 | -157,056 | 0.08% | 1,195,999 |
| 2018-04-19 | 2018-04-17 | 2.609 | 637,462 | +9,238 | 0.10% | 1,662,899 |
| 2018-04-13 | 2018-04-11 | 2.739 | 628,224 | +9,239 | 0.10% | 1,720,401 |
| 2018-04-12 | 2018-04-10 | 2.803 | 618,985 | +9,238 | 0.10% | 1,735,300 |
| 2018-04-11 | 2018-04-09 | 2.825 | 609,747 | +27,716 | 0.10% | 1,722,601 |
| 2018-03-13 | 2018-03-09 | 3.345 | 582,031 | -3,695 | 0.09% | 1,946,701 |
| 2018-01-23 | 2018-01-19 | 3.691 | 585,726 | -14,782 | 0.09% | 2,161,939 |
| 2018-01-17 | 2018-01-15 | 3.583 | 600,508 | +14,782 | 0.10% | 2,151,500 |
| 2018-01-11 | 2018-01-09 | 3.821 | 585,726 | -9,239 | 0.09% | 2,238,019 |
| 2018-01-10 | 2018-01-08 | 3.778 | 594,965 | -18,477 | 0.10% | 2,247,561 |
| 2017-12-15 | 2017-12-13 | 3.355 | 613,442 | +1,848 | 0.10% | 2,058,400 |
| 2017-12-13 | 2017-12-11 | 3.388 | 611,594 | +9,238 | 0.10% | 2,072,059 |
| 2017-11-27 | 2017-11-23 | 3.572 | 602,356 | +48,041 | 0.10% | 2,151,601 |
| 2017-11-14 | 2017-11-10 | 3.832 | 554,315 | +7,391 | 0.09% | 2,124,000 |
| 2017-11-10 | 2017-11-08 | 3.864 | 546,924 | +1,848 | 0.09% | 2,113,439 |
| 2017-11-07 | 2017-11-03 | 3.951 | 545,076 | +9,238 | 0.09% | 2,153,498 |
| 2017-11-06 | 2017-11-02 | 3.994 | 535,838 | -406,498 | 0.09% | 2,140,201 |
| 2017-11-03 | 2017-11-01 | 3.951 | 942,336 | -145,969 | 0.15% | 3,723,002 |
| 2017-11-02 | 2017-10-31 | 3.972 | 1,088,305 | -186,620 | 0.17% | 4,323,259 |
| 2017-10-23 | 2017-10-19 | 3.983 | 1,274,925 | +18,478 | 0.20% | 5,078,402 |
| 2017-10-13 | 2017-10-11 | 4.059 | 1,256,447 | -9,239 | 0.20% | 5,099,998 |
| 2017-10-11 | 2017-10-09 | 4.048 | 1,265,686 | +48,041 | 0.20% | 5,123,800 |
| 2017-09-27 | 2017-09-25 | 4.037 | 1,217,645 | +9,238 | 0.20% | 4,916,139 |
| 2017-09-14 | 2017-09-12 | 4.362 | 1,208,407 | -9,238 | 0.19% | 5,271,241 |
| 2017-09-11 | 2017-09-07 | 4.221 | 1,217,645 | +9,238 | 0.20% | 5,140,199 |
| 2017-07-31 | 2017-07-27 | 4.730 | 1,208,407 | -9,238 | 0.19% | 5,715,961 |
| 2017-07-26 | 2017-07-24 | 4.709 | 1,217,645 | +9,238 | 0.20% | 5,733,298 |
| 2017-07-10 | 2017-07-06 | 4.221 | 1,208,407 | -9,238 | 0.19% | 5,101,201 |
| 2017-06-14 | 2017-06-12 | 4.654 | 1,217,645 | +3,695 | 0.20% | 5,667,399 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,213,950 | +101,002 | 0.19% | 5,786,632 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,112,948 | -320,867 | 0.18% | 6,191,398 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,433,815 | -137,514 | 0.23% | 7,554,120 |
| 2017-03-30 | 2017-03-28 | 4.396 | 1,571,329 | -18,335 | 0.25% | 6,907,419 |
| 2017-03-29 | 2017-03-27 | 4.352 | 1,589,664 | -47,672 | 0.26% | 6,918,658 |
| 2017-03-28 | 2017-03-24 | 4.440 | 1,637,336 | +144,848 | 0.26% | 7,269,020 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,492,488 | +82,509 | 0.24% | 6,739,922 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,409,979 | +396,041 | 0.23% | 6,336,560 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,013,938 | -9,168 | 0.16% | 4,556,719 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,023,106 | +687,571 | 0.17% | 4,419,361 |
| 2017-02-17 | 2017-02-15 | 4.221 | 335,535 | +64,174 | 0.05% | 1,416,421 |
| 2017-02-13 | 2017-02-09 | 4.101 | 271,361 | -3,667 | 0.04% | 1,112,958 |
| 2016-10-31 | 2016-10-27 | 4.178 | 275,028 | +18,335 | 0.04% | 1,148,998 |
| 2016-09-08 | 2016-09-06 | 3.872 | 256,693 | +18,335 | 0.04% | 993,999 |
| 2016-07-14 | 2016-07-12 | 3.567 | 238,358 | -9,168 | 0.04% | 850,200 |
| 2016-07-13 | 2016-07-11 | 3.600 | 247,526 | -9,167 | 0.04% | 891,001 |
| 2016-07-11 | 2016-07-07 | 3.545 | 256,693 | +18,335 | 0.04% | 909,999 |
| 2016-05-31 | 2016-05-27 | 3.172 | 238,358 | +1,508 | 0.04% | 756,183 |
| 2016-05-17 | 2016-05-13 | 3.107 | 236,850 | -318,837 | 0.04% | 735,799 |
| 2016-04-15 | 2016-04-13 | 4.062 | 555,687 | +200,411 | 0.09% | 2,256,999 |
| 2016-04-14 | 2016-04-12 | 3.974 | 355,276 | +27,329 | 0.06% | 1,411,802 |
| 2016-04-13 | 2016-04-11 | 3.963 | 327,947 | +91,097 | 0.05% | 1,299,601 |
| 2016-03-23 | 2016-03-21 | 3.699 | 236,850 | +18,219 | 0.04% | 876,199 |
| 2016-03-04 | 2016-03-02 | 3.151 | 218,631 | +1,822 | 0.04% | 688,800 |
| 2016-01-15 | 2016-01-13 | 3.414 | 216,809 | -5,466 | 0.04% | 740,179 |
| 2016-01-14 | 2016-01-12 | 3.677 | 222,275 | +7,288 | 0.04% | 817,400 |
| 2015-12-28 | 2015-12-22 | 3.875 | 214,987 | +14,575 | 0.03% | 833,079 |
| 2015-12-23 | 2015-12-21 | 3.886 | 200,412 | +5,466 | 0.03% | 778,801 |
| 2015-12-03 | 2015-12-01 | 4.259 | 194,946 | +14,575 | 0.03% | 830,320 |
| 2015-12-02 | 2015-11-30 | 4.259 | 180,371 | +12,754 | 0.03% | 768,242 |
| 2015-09-29 | 2015-09-24 | 4.929 | 167,617 | -9,110 | 0.03% | 826,159 |
| 2015-08-26 | 2015-08-24 | 4.237 | 176,727 | +9,110 | 0.03% | 748,841 |
| 2015-08-13 | 2015-08-11 | 5.598 | 167,617 | +9,109 | 0.03% | 938,399 |
| 2015-08-10 | 2015-08-06 | 5.061 | 158,508 | +21,864 | 0.03% | 802,142 |
| 2015-08-05 | 2015-08-03 | 5.247 | 136,644 | +16,397 | 0.02% | 716,998 |
| 2015-07-20 | 2015-07-16 | 5.456 | 120,247 | +32,795 | 0.02% | 656,039 |
| 2015-07-06 | 2015-07-02 | 6.608 | 87,452 | +54,657 | 0.01% | 577,917 |
| 2015-07-02 | 2015-06-29 | 6.575 | 32,795 | +1,822 | 0.01% | 215,642 |
| 2015-06-23 | 2015-06-19 | 6.949 | 30,973 | -43,726 | 0.01% | 215,222 |
| 2015-06-05 | 2015-06-03 | 7.476 | 74,699 | -34,617 | 0.01% | 558,420 |
| 2015-06-04 | 2015-06-02 | 7.530 | 109,316 | -9,109 | 0.02% | 823,203 |
| 2015-06-02 | 2015-05-29 | 7.168 | 118,425 | +16,397 | 0.02% | 848,899 |
| 2015-06-01 | 2015-05-28 | 7.047 | 102,028 | -41,904 | 0.02% | 719,041 |
| 2015-05-29 | 2015-05-27 | 7.278 | 143,932 | +7,288 | 0.02% | 1,047,539 |
| 2015-05-26 | 2015-05-21 | 6.828 | 136,644 | +9,109 | 0.02% | 932,997 |
| 2015-05-20 | 2015-05-18 | 6.894 | 127,535 | +1,025 | 0.02% | 879,269 |
| 2015-05-15 | 2015-05-13 | 6.728 | 126,510 | +7,229 | 0.02% | 851,202 |
| 2015-05-14 | 2015-05-12 | 6.872 | 119,281 | -32,531 | 0.02% | 819,723 |
| 2015-05-13 | 2015-05-11 | 6.728 | 151,812 | +16,266 | 0.02% | 1,021,443 |
| 2015-05-12 | 2015-05-08 | 6.784 | 135,546 | -254,827 | 0.02% | 919,500 |
| 2015-05-11 | 2015-05-07 | 6.441 | 390,373 | +281,936 | 0.06% | 2,514,243 |
| 2015-05-05 | 2015-04-30 | 7.060 | 108,437 | +3,615 | 0.02% | 765,601 |
| 2015-04-30 | 2015-04-28 | 7.426 | 104,822 | +23,494 | 0.02% | 778,358 |
| 2015-04-28 | 2015-04-24 | 7.237 | 81,328 | +9,037 | 0.01% | 588,603 |
| 2015-04-22 | 2015-04-20 | 7.094 | 72,291 | -296,394 | 0.01% | 512,798 |
| 2015-04-21 | 2015-04-17 | 7.713 | 368,685 | -3,615 | 0.06% | 2,843,758 |
| 2015-04-20 | 2015-04-16 | 8.001 | 372,300 | +16,266 | 0.06% | 2,978,762 |
| 2015-04-14 | 2015-04-10 | 6.518 | 356,034 | -28,917 | 0.06% | 2,320,658 |
| 2015-04-13 | 2015-04-09 | 6.695 | 384,951 | -84,942 | 0.06% | 2,577,302 |
| 2015-04-10 | 2015-04-08 | 6.275 | 469,893 | +171,692 | 0.08% | 2,948,400 |
| 2015-04-02 | 2015-03-31 | 5.334 | 298,201 | +90,364 | 0.05% | 1,590,598 |
| 2015-04-01 | 2015-03-30 | 5.345 | 207,837 | +25,302 | 0.03% | 1,110,899 |
| 2015-03-25 | 2015-03-23 | 5.533 | 182,535 | -135,546 | 0.03% | 1,009,998 |
| 2015-03-24 | 2015-03-20 | 5.644 | 318,081 | +10,843 | 0.05% | 1,795,198 |
| 2015-03-20 | 2015-03-18 | 5.644 | 307,238 | +27,110 | 0.05% | 1,734,002 |
| 2015-03-19 | 2015-03-17 | 5.622 | 280,128 | +10,843 | 0.05% | 1,574,797 |
| 2015-03-13 | 2015-03-11 | 5.777 | 269,285 | +9,037 | 0.04% | 1,555,561 |
| 2015-03-12 | 2015-03-10 | 5.832 | 260,248 | +21,687 | 0.04% | 1,517,758 |
| 2015-03-03 | 2015-02-27 | 5.854 | 238,561 | +10,844 | 0.04% | 1,396,560 |
| 2015-02-06 | 2015-02-04 | 5.932 | 227,717 | +21,687 | 0.04% | 1,350,718 |
| 2015-02-03 | 2015-01-30 | 6.164 | 206,030 | +21,687 | 0.03% | 1,269,960 |
| 2015-02-02 | 2015-01-29 | 6.407 | 184,343 | +144,583 | 0.03% | 1,181,162 |
| 2015-01-29 | 2015-01-27 | 6.374 | 39,760 | -79,521 | 0.01% | 253,439 |
| 2015-01-28 | 2015-01-26 | 6.374 | 119,281 | -9,036 | 0.02% | 760,323 |
| 2015-01-20 | 2015-01-16 | 6.109 | 128,317 | +14,458 | 0.02% | 783,840 |
| 2015-01-05 | 2014-12-31 | 5.367 | 113,859 | +101,208 | 0.02% | 611,102 |
| 2014-11-27 | 2014-11-25 | 5.445 | 12,651 | -54,218 | 0.00% | 68,880 |
| 2014-11-12 | 2014-11-10 | 5.721 | 66,869 | +54,218 | 0.01% | 382,578 |
| 2014-09-03 | 2014-09-01 | 5.135 | 12,651 | -18,073 | 0.00% | 64,960 |
| 2014-08-25 | 2014-08-21 | 5.290 | 30,724 | -9,036 | 0.01% | 162,521 |
| 2014-08-20 | 2014-08-18 | 5.290 | 39,760 | +9,036 | 0.01% | 210,319 |
| 2014-07-28 | 2014-07-24 | 5.766 | 30,724 | +18,073 | 0.01% | 177,141 |
| 2014-07-17 | 2014-07-15 | 5.611 | 12,651 | -3,615 | 0.00% | 70,980 |
| 2014-07-15 | 2014-07-11 | 5.467 | 16,266 | -18,072 | 0.00% | 88,923 |
| 2014-07-07 | 2014-07-03 | 5.467 | 34,338 | -9,037 | 0.01% | 187,718 |
| 2014-07-04 | 2014-07-02 | 5.356 | 43,375 | -57,833 | 0.01% | 232,321 |
| 2014-06-30 | 2014-06-26 | 5.257 | 101,208 | +18,073 | 0.02% | 532,002 |
| 2014-06-24 | 2014-06-20 | 5.367 | 83,135 | +48,797 | 0.01% | 446,201 |
| 2014-06-20 | 2014-06-18 | 5.367 | 34,338 | +3,614 | 0.01% | 184,298 |
| 2014-06-18 | 2014-06-16 | 5.522 | 30,724 | +18,073 | 0.01% | 169,661 |
| 2014-05-21 | 2014-05-19 | 5.228 | 12,651 | +279 | 0.00% | 66,138 |
| 2014-01-03 | 2013-12-31 | 5.681 | 12,372 | -8,837 | 0.00% | 70,280 |
| 2013-12-20 | 2013-12-18 | 5.760 | 21,209 | +5,302 | 0.00% | 122,159 |
| 2013-12-02 | 2013-11-28 | 5.748 | 15,907 | +8,837 | 0.00% | 91,441 |
| 2013-10-23 | 2013-10-21 | 5.511 | 7,070 | +7,070 | 0.00% | 38,961 |
| 2013-08-19 | 2013-08-15 | 5.941 | 0 | -15,907 | ||
| 2013-08-08 | 2013-08-06 | 5.635 | 15,907 | -15,907 | 0.00% | 89,641 |
| 2013-08-06 | 2013-08-02 | 5.511 | 31,814 | -5,302 | 0.01% | 175,321 |
| 2013-07-30 | 2013-07-26 | 5.635 | 37,116 | -3,535 | 0.01% | 209,159 |
| 2013-07-29 | 2013-07-25 | 5.567 | 40,651 | +8,837 | 0.01% | 226,320 |
| 2013-07-24 | 2013-07-22 | 5.420 | 31,814 | +3,535 | 0.01% | 172,441 |
| 2013-07-23 | 2013-07-19 | 5.443 | 28,279 | +28,279 | 0.00% | 153,920 |
| 2013-07-17 | 2013-07-15 | 5.658 | 0 | -21,209 | ||
| 2013-07-16 | 2013-07-12 | 5.714 | 21,209 | -22,977 | 0.00% | 121,199 |
| 2013-07-09 | 2013-07-05 | 5.477 | 44,186 | +44,186 | 0.01% | 242,001 |
| 2013-01-14 | 2013-01-10 | 8.879 | 0 | -17,344 | ||
| 2013-01-11 | 2013-01-09 | 8.430 | 17,344 | +17,344 | 0.00% | 146,204 |
| 2012-10-17 | 2012-10-15 | 7.380 | 0 | -20,812 | ||
| 2012-10-16 | 2012-10-12 | 6.977 | 20,812 | +20,812 | 0.00% | 145,198 |
| 2012-10-11 | 2012-10-09 | 6.977 | 0 | -6,937 | ||
| 2012-10-10 | 2012-10-08 | 7.000 | 6,937 | +6,937 | 0.00% | 48,557 |
| 2012-08-03 | 2012-08-01 | 7.127 | 0 | -8,672 | ||
| 2012-08-02 | 2012-07-31 | 6.711 | 8,672 | -3,469 | 0.00% | 58,201 |
| 2012-08-01 | 2012-07-30 | 6.504 | 12,141 | -8,671 | 0.00% | 78,963 |
| 2012-07-26 | 2012-07-24 | 6.227 | 20,812 | +20,812 | 0.00% | 129,598 |
| 2012-07-25 | 2012-07-23 | 6.342 | 0 | -13,875 | ||
| 2012-07-23 | 2012-07-19 | 6.677 | 13,875 | +8,672 | 0.00% | 92,641 |
| 2012-07-19 | 2012-07-17 | 6.734 | 5,203 | +5,203 | 0.00% | 35,040 |
| 2012-01-17 | 2012-01-13 | 8.436 | 0 | -8,452 | ||
| 2011-12-15 | 2011-12-13 | 8.176 | 8,452 | +8,452 | 0.00% | 69,100 |
| 2011-08-25 | 2011-08-23 | 10.767 | 0 | -8,452 | ||
| 2011-08-16 | 2011-08-12 | 9.655 | 8,452 | +8,452 | 0.00% | 81,600 |
| 2011-07-21 | 2011-07-19 | 10.956 | 0 | -3,381 | ||
| 2011-07-18 | 2011-07-14 | 11.122 | 3,381 | +3,381 | 0.00% | 37,602 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy