History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 620,000 | +0 | 0.09% | 8,184,000 |
| 2025-10-13 | 2025-10-09 | 13.280 | 620,000 | +0 | 0.09% | 8,233,600 |
| 2025-10-10 | 2025-10-08 | 13.290 | 620,000 | -18,000 | 0.09% | 8,239,800 |
| 2025-10-09 | 2025-10-06 | 12.540 | 638,000 | -6,000 | 0.09% | 8,000,520 |
| 2025-10-08 | 2025-10-03 | 12.890 | 644,000 | +46,000 | 0.10% | 8,301,160 |
| 2025-10-06 | 2025-10-02 | 12.000 | 598,000 | -6,000 | 0.09% | 7,176,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 604,000 | +2,000 | 0.09% | 7,115,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 602,000 | -12,000 | 0.09% | 6,935,040 |
| 2025-09-30 | 2025-09-26 | 11.700 | 614,000 | -8,000 | 0.09% | 7,183,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 622,000 | -18,000 | 0.09% | 7,426,680 |
| 2025-09-26 | 2025-09-24 | 12.210 | 640,000 | +8,000 | 0.09% | 7,814,400 |
| 2025-09-25 | 2025-09-23 | 12.060 | 632,000 | +110,000 | 0.09% | 7,621,920 |
| 2025-09-24 | 2025-09-22 | 11.890 | 522,000 | +20,000 | 0.08% | 6,206,580 |
| 2025-09-23 | 2025-09-19 | 11.380 | 502,000 | +48,000 | 0.07% | 5,712,760 |
| 2025-09-22 | 2025-09-18 | 11.580 | 454,000 | +18,000 | 0.07% | 5,257,320 |
| 2025-09-19 | 2025-09-17 | 11.100 | 436,000 | -60,000 | 0.06% | 4,839,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 496,000 | +2,000 | 0.07% | 4,602,880 |
| 2025-09-17 | 2025-09-15 | 9.730 | 494,000 | +28,000 | 0.07% | 4,806,620 |
| 2025-09-16 | 2025-09-12 | 9.850 | 466,000 | -14,000 | 0.07% | 4,590,100 |
| 2025-09-15 | 2025-09-11 | 9.750 | 480,000 | -24,000 | 0.07% | 4,680,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 504,000 | +14,000 | 0.07% | 4,651,920 |
| 2025-09-11 | 2025-09-09 | 9.150 | 490,000 | -4,000 | 0.07% | 4,483,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 494,000 | +22,000 | 0.07% | 4,460,820 |
| 2025-09-09 | 2025-09-05 | 8.930 | 472,000 | -74,000 | 0.07% | 4,214,960 |
| 2025-09-08 | 2025-09-04 | 8.030 | 546,000 | -12,000 | 0.08% | 4,384,380 |
| 2025-09-05 | 2025-09-03 | 8.360 | 558,000 | -30,000 | 0.08% | 4,664,880 |
| 2025-09-03 | 2025-09-01 | 7.940 | 588,000 | +2,000 | 0.09% | 4,668,720 |
| 2025-09-02 | 2025-08-29 | 8.050 | 586,000 | +34,000 | 0.09% | 4,717,300 |
| 2025-09-01 | 2025-08-28 | 7.480 | 552,000 | +8,000 | 0.08% | 4,128,960 |
| 2025-08-29 | 2025-08-27 | 7.360 | 544,000 | -2,000 | 0.08% | 4,003,840 |
| 2025-08-26 | 2025-08-22 | 7.180 | 546,000 | +12,000 | 0.08% | 3,920,280 |
| 2025-08-25 | 2025-08-21 | 7.180 | 534,000 | +4,000 | 0.08% | 3,834,120 |
| 2025-08-22 | 2025-08-20 | 7.130 | 530,000 | +80,000 | 0.08% | 3,778,900 |
| 2025-08-21 | 2025-08-19 | 7.370 | 450,000 | +12,000 | 0.07% | 3,316,500 |
| 2025-08-19 | 2025-08-15 | 7.440 | 438,000 | +6,000 | 0.06% | 3,258,720 |
| 2025-08-18 | 2025-08-14 | 7.220 | 432,000 | +38,000 | 0.06% | 3,119,040 |
| 2025-08-15 | 2025-08-13 | 7.510 | 394,000 | +2,000 | 0.06% | 2,958,940 |
| 2025-08-14 | 2025-08-12 | 7.500 | 392,000 | -16,000 | 0.06% | 2,940,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 408,000 | -18,000 | 0.06% | 3,027,360 |
| 2025-08-12 | 2025-08-08 | 7.650 | 426,000 | +13,500 | 0.06% | 3,258,900 |
| 2025-08-11 | 2025-08-07 | 7.650 | 412,500 | -12,000 | 0.06% | 3,155,625 |
| 2025-08-08 | 2025-08-06 | 7.770 | 424,500 | +6,000 | 0.06% | 3,298,365 |
| 2025-08-07 | 2025-08-05 | 7.640 | 418,500 | -6,000 | 0.06% | 3,197,340 |
| 2025-08-06 | 2025-08-04 | 7.440 | 424,500 | +8,000 | 0.06% | 3,158,280 |
| 2025-08-05 | 2025-08-01 | 7.170 | 416,500 | +14,000 | 0.06% | 2,986,305 |
| 2025-08-04 | 2025-07-31 | 7.480 | 402,500 | +8,000 | 0.06% | 3,010,700 |
| 2025-08-01 | 2025-07-30 | 7.760 | 394,500 | -20,000 | 0.06% | 3,061,320 |
| 2025-07-31 | 2025-07-29 | 7.680 | 414,500 | +70,000 | 0.06% | 3,183,360 |
| 2025-07-30 | 2025-07-28 | 7.430 | 344,500 | +48,000 | 0.05% | 2,559,635 |
| 2025-07-29 | 2025-07-25 | 7.600 | 296,500 | -11,500 | 0.04% | 2,253,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 308,000 | -144,000 | 0.05% | 2,390,080 |
| 2025-07-25 | 2025-07-23 | 8.050 | 452,000 | -134,000 | 0.07% | 3,638,600 |
| 2025-07-24 | 2025-07-22 | 8.500 | 586,000 | +66,000 | 0.09% | 4,981,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 520,000 | +191,000 | 0.08% | 4,087,200 |
| 2025-07-22 | 2025-07-18 | 6.110 | 329,000 | -10,000 | 0.05% | 2,010,190 |
| 2025-07-21 | 2025-07-17 | 6.000 | 339,000 | -10,000 | 0.05% | 2,034,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 349,000 | +2,000 | 0.05% | 1,975,340 |
| 2025-07-17 | 2025-07-15 | 5.600 | 347,000 | -406,000 | 0.05% | 1,943,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 753,000 | -4,000 | 0.11% | 4,382,460 |
| 2025-07-15 | 2025-07-11 | 5.660 | 757,000 | +9,000 | 0.11% | 4,284,620 |
| 2025-07-14 | 2025-07-10 | 5.980 | 748,000 | -10,000 | 0.11% | 4,473,040 |
| 2025-07-11 | 2025-07-09 | 5.920 | 758,000 | -4,000 | 0.11% | 4,487,360 |
| 2025-07-10 | 2025-07-08 | 6.140 | 762,000 | +32,000 | 0.11% | 4,678,680 |
| 2025-07-09 | 2025-07-07 | 5.900 | 730,000 | +10,000 | 0.11% | 4,307,000 |
| 2025-07-08 | 2025-07-04 | 5.940 | 720,000 | -12,000 | 0.11% | 4,276,800 |
| 2025-07-04 | 2025-07-02 | 5.930 | 732,000 | +6,000 | 0.11% | 4,340,760 |
| 2025-07-03 | 2025-06-30 | 5.850 | 726,000 | -12,000 | 0.11% | 4,247,100 |
| 2025-07-02 | 2025-06-27 | 5.870 | 738,000 | -122,000 | 0.11% | 4,332,060 |
| 2025-06-27 | 2025-06-25 | 6.020 | 860,000 | -28,000 | 0.13% | 5,177,200 |
| 2025-06-26 | 2025-06-24 | 6.160 | 888,000 | -10,000 | 0.13% | 5,470,080 |
| 2025-06-24 | 2025-06-20 | 6.070 | 898,000 | -6,000 | 0.13% | 5,450,860 |
| 2025-06-23 | 2025-06-19 | 5.870 | 904,000 | -62,000 | 0.13% | 5,306,480 |
| 2025-06-20 | 2025-06-18 | 6.150 | 966,000 | +8,000 | 0.14% | 5,940,900 |
| 2025-06-19 | 2025-06-17 | 6.090 | 958,000 | -38,000 | 0.14% | 5,834,220 |
| 2025-06-18 | 2025-06-16 | 6.250 | 996,000 | -214,000 | 0.15% | 6,225,000 |
| 2025-06-17 | 2025-06-13 | 6.050 | 1,210,000 | +28,000 | 0.18% | 7,320,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,182,000 | +2,000 | 0.17% | 6,690,120 |
| 2025-06-13 | 2025-06-11 | 6.207 | 1,180,000 | -8,000 | 0.17% | 7,323,799 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,188,000 | +8,854 | 0.18% | 7,187,567 |
| 2025-06-11 | 2025-06-09 | 5.904 | 1,179,146 | -5,752 | 0.18% | 6,961,799 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,184,898 | -17,256 | 0.18% | 6,575,519 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,202,154 | -53,685 | 0.19% | 6,370,320 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,255,839 | +1,918 | 0.19% | 6,694,102 |
| 2025-06-04 | 2025-06-02 | 5.403 | 1,253,921 | +9,586 | 0.19% | 6,775,438 |
| 2025-06-03 | 2025-05-30 | 5.456 | 1,244,335 | -40,263 | 0.19% | 6,788,541 |
| 2025-06-02 | 2025-05-29 | 5.424 | 1,284,598 | -17,256 | 0.20% | 6,967,998 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,301,854 | -17,256 | 0.20% | 6,898,639 |
| 2025-05-29 | 2025-05-27 | 5.539 | 1,319,110 | +1,917 | 0.20% | 7,306,560 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,317,193 | -9,586 | 0.20% | 7,364,642 |
| 2025-05-27 | 2025-05-23 | 5.310 | 1,326,779 | -30,677 | 0.20% | 7,044,559 |
| 2025-05-23 | 2025-05-21 | 5.351 | 1,357,456 | -1,917 | 0.21% | 7,264,079 |
| 2025-05-21 | 2025-05-19 | 5.435 | 1,359,373 | -3,835 | 0.21% | 7,387,778 |
| 2025-05-20 | 2025-05-16 | 5.289 | 1,363,208 | +3,835 | 0.21% | 7,209,540 |
| 2025-05-19 | 2025-05-15 | 5.320 | 1,359,373 | -3,835 | 0.21% | 7,231,798 |
| 2025-05-16 | 2025-05-14 | 5.351 | 1,363,208 | +5,752 | 0.21% | 7,294,860 |
| 2025-05-15 | 2025-05-13 | 5.393 | 1,357,456 | -84,362 | 0.21% | 7,320,719 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,441,818 | +15,339 | 0.22% | 7,565,121 |
| 2025-05-13 | 2025-05-09 | 5.393 | 1,426,479 | -26,843 | 0.22% | 7,692,958 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,453,322 | -26,842 | 0.22% | 7,701,282 |
| 2025-05-08 | 2025-05-06 | 5.101 | 1,480,164 | -7,669 | 0.23% | 7,550,160 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,487,833 | -3,835 | 0.23% | 7,558,239 |
| 2025-05-06 | 2025-04-30 | 4.986 | 1,491,668 | +5,752 | 0.23% | 7,437,681 |
| 2025-04-30 | 2025-04-28 | 4.976 | 1,485,916 | +3,835 | 0.23% | 7,393,500 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,482,081 | -1,918 | 0.23% | 7,405,338 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,483,999 | +5,752 | 0.23% | 7,554,242 |
| 2025-04-25 | 2025-04-23 | 4.851 | 1,478,247 | -3,834 | 0.23% | 7,170,301 |
| 2025-04-24 | 2025-04-22 | 4.892 | 1,482,081 | +38,346 | 0.23% | 7,250,738 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,443,735 | -46,016 | 0.22% | 7,108,319 |
| 2025-04-22 | 2025-04-16 | 4.590 | 1,489,751 | +99,701 | 0.23% | 6,837,602 |
| 2025-04-17 | 2025-04-15 | 4.652 | 1,390,050 | -13,422 | 0.21% | 6,466,998 |
| 2025-04-14 | 2025-04-10 | 4.225 | 1,403,472 | +30,677 | 0.22% | 5,929,202 |
| 2025-04-11 | 2025-04-09 | 4.006 | 1,372,795 | +38,347 | 0.21% | 5,498,882 |
| 2025-04-10 | 2025-04-08 | 3.974 | 1,334,448 | -65,189 | 0.21% | 5,303,518 |
| 2025-04-09 | 2025-04-07 | 3.787 | 1,399,637 | +46,015 | 0.22% | 5,299,800 |
| 2025-04-08 | 2025-04-03 | 4.392 | 1,353,622 | +26,843 | 0.21% | 5,944,522 |
| 2025-04-07 | 2025-04-02 | 4.465 | 1,326,779 | +101,617 | 0.20% | 5,923,519 |
| 2025-04-03 | 2025-04-01 | 4.485 | 1,225,162 | -17,255 | 0.19% | 5,495,401 |
| 2025-04-02 | 2025-03-31 | 4.402 | 1,242,417 | +63,271 | 0.19% | 5,469,118 |
| 2025-04-01 | 2025-03-28 | 4.527 | 1,179,146 | +11,504 | 0.18% | 5,338,199 |
| 2025-03-31 | 2025-03-27 | 4.517 | 1,167,642 | +185,979 | 0.18% | 5,273,938 |
| 2025-03-28 | 2025-03-26 | 4.193 | 981,663 | -1,918 | 0.15% | 4,116,479 |
| 2025-03-27 | 2025-03-25 | 4.141 | 983,581 | -13,421 | 0.15% | 4,073,222 |
| 2025-03-26 | 2025-03-24 | 4.329 | 997,002 | +47,933 | 0.15% | 4,316,001 |
| 2025-03-25 | 2025-03-21 | 4.235 | 949,069 | -55,602 | 0.15% | 4,019,400 |
| 2025-03-24 | 2025-03-20 | 4.444 | 1,004,671 | -28,760 | 0.16% | 4,464,480 |
| 2025-03-21 | 2025-03-19 | 4.454 | 1,033,431 | +19,174 | 0.16% | 4,603,062 |
| 2025-03-20 | 2025-03-18 | 4.412 | 1,014,257 | -42,181 | 0.16% | 4,475,338 |
| 2025-03-19 | 2025-03-17 | 4.444 | 1,056,438 | +30,677 | 0.16% | 4,694,519 |
| 2025-03-18 | 2025-03-14 | 4.089 | 1,025,761 | -19,173 | 0.16% | 4,194,399 |
| 2025-03-17 | 2025-03-13 | 4.068 | 1,044,934 | -118,874 | 0.16% | 4,250,998 |
| 2025-03-14 | 2025-03-12 | 4.089 | 1,163,808 | -17,256 | 0.18% | 4,758,881 |
| 2025-03-13 | 2025-03-11 | 4.026 | 1,181,064 | +3,835 | 0.18% | 4,755,522 |
| 2025-03-12 | 2025-03-10 | 4.120 | 1,177,229 | -17,256 | 0.18% | 4,850,600 |
| 2025-03-10 | 2025-03-06 | 3.766 | 1,194,485 | +5,752 | 0.18% | 4,498,061 |
| 2025-03-07 | 2025-03-05 | 3.724 | 1,188,733 | -55,602 | 0.18% | 4,426,801 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,244,335 | -9,586 | 0.19% | 4,594,921 |
| 2025-03-05 | 2025-03-03 | 3.766 | 1,253,921 | -26,843 | 0.19% | 4,721,879 |
| 2025-03-04 | 2025-02-28 | 3.567 | 1,280,764 | +24,925 | 0.20% | 4,569,121 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,255,839 | -47,932 | 0.19% | 4,663,601 |
| 2025-02-28 | 2025-02-26 | 3.494 | 1,303,771 | +24,925 | 0.20% | 4,555,999 |
| 2025-02-27 | 2025-02-25 | 3.515 | 1,278,846 | +1,917 | 0.20% | 4,495,579 |
| 2025-02-26 | 2025-02-24 | 3.526 | 1,276,929 | -159,137 | 0.20% | 4,502,160 |
| 2025-02-25 | 2025-02-21 | 3.599 | 1,436,066 | -15,338 | 0.22% | 5,168,100 |
| 2025-02-24 | 2025-02-20 | 3.599 | 1,451,404 | +1,917 | 0.22% | 5,223,299 |
| 2025-02-21 | 2025-02-19 | 3.547 | 1,449,487 | +23,008 | 0.22% | 5,140,800 |
| 2025-02-20 | 2025-02-18 | 3.567 | 1,426,479 | +57,519 | 0.22% | 5,088,959 |
| 2025-02-19 | 2025-02-17 | 3.620 | 1,368,960 | +23,008 | 0.21% | 4,955,160 |
| 2025-02-18 | 2025-02-14 | 3.703 | 1,345,952 | -1,918 | 0.21% | 4,984,199 |
| 2025-02-17 | 2025-02-13 | 3.661 | 1,347,870 | +57,520 | 0.21% | 4,935,062 |
| 2025-02-14 | 2025-02-12 | 3.714 | 1,290,350 | +55,602 | 0.20% | 4,791,759 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,234,748 | +26,842 | 0.19% | 4,379,199 |
| 2025-02-11 | 2025-02-07 | 3.307 | 1,207,906 | +26,842 | 0.19% | 3,994,200 |
| 2025-02-10 | 2025-02-06 | 3.369 | 1,181,064 | +21,091 | 0.18% | 3,979,362 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,159,973 | +36,429 | 0.18% | 3,726,800 |
| 2025-02-06 | 2025-02-04 | 3.265 | 1,123,544 | +15,338 | 0.17% | 3,668,359 |
| 2025-02-05 | 2025-02-03 | 3.202 | 1,108,206 | +24,925 | 0.17% | 3,548,921 |
| 2025-02-04 | 2025-01-28 | 3.307 | 1,083,281 | -9,586 | 0.17% | 3,582,101 |
| 2025-02-03 | 2025-01-24 | 3.338 | 1,092,867 | +21,090 | 0.17% | 3,647,999 |
| 2025-01-27 | 2025-01-23 | 3.296 | 1,071,777 | -38,346 | 0.17% | 3,532,881 |
| 2025-01-24 | 2025-01-22 | 2.650 | 1,110,123 | -3,835 | 0.17% | 2,941,320 |
| 2025-01-23 | 2025-01-21 | 2.691 | 1,113,958 | +9,587 | 0.17% | 2,997,961 |
| 2025-01-22 | 2025-01-20 | 2.650 | 1,104,371 | -9,587 | 0.17% | 2,926,080 |
| 2025-01-21 | 2025-01-17 | 2.587 | 1,113,958 | -46,015 | 0.17% | 2,881,761 |
| 2025-01-03 | 2024-12-31 | 2.639 | 1,159,973 | -176,393 | 0.18% | 3,061,300 |
| 2025-01-02 | 2024-12-27 | 2.597 | 1,336,366 | +1,918 | 0.21% | 3,471,061 |
| 2024-12-30 | 2024-12-24 | 2.587 | 1,334,448 | -5,752 | 0.21% | 3,452,159 |
| 2024-12-27 | 2024-12-20 | 2.524 | 1,340,200 | +1,917 | 0.21% | 3,383,159 |
| 2024-12-23 | 2024-12-19 | 2.545 | 1,338,283 | +5,752 | 0.21% | 3,406,240 |
| 2024-12-18 | 2024-12-16 | 2.608 | 1,332,531 | +15,338 | 0.21% | 3,475,000 |
| 2024-12-17 | 2024-12-13 | 2.639 | 1,317,193 | +13,422 | 0.20% | 3,476,221 |
| 2024-12-16 | 2024-12-12 | 2.723 | 1,303,771 | +24,925 | 0.20% | 3,549,599 |
| 2024-12-13 | 2024-12-11 | 2.712 | 1,278,846 | +105,452 | 0.20% | 3,468,399 |
| 2024-12-04 | 2024-12-02 | 2.681 | 1,173,394 | +17,256 | 0.18% | 3,145,679 |
| 2024-11-26 | 2024-11-22 | 2.535 | 1,156,138 | -32,595 | 0.18% | 2,930,579 |
| 2024-11-25 | 2024-11-21 | 2.629 | 1,188,733 | +32,595 | 0.18% | 3,124,801 |
| 2024-11-18 | 2024-11-14 | 2.639 | 1,156,138 | +57,519 | 0.18% | 3,051,179 |
| 2024-11-15 | 2024-11-13 | 2.733 | 1,098,619 | +21,090 | 0.17% | 3,002,520 |
| 2024-11-12 | 2024-11-08 | 2.879 | 1,077,529 | +19,173 | 0.17% | 3,102,241 |
| 2024-11-11 | 2024-11-07 | 2.983 | 1,058,356 | +11,504 | 0.16% | 3,157,441 |
| 2024-11-08 | 2024-11-06 | 2.900 | 1,046,852 | -19,173 | 0.16% | 3,035,761 |
| 2024-11-05 | 2024-11-01 | 2.681 | 1,066,025 | +23,008 | 0.16% | 2,857,840 |
| 2024-11-04 | 2024-10-31 | 2.681 | 1,043,017 | -1,917 | 0.16% | 2,796,160 |
| 2024-10-30 | 2024-10-28 | 2.827 | 1,044,934 | +19,173 | 0.16% | 2,953,899 |
| 2024-10-25 | 2024-10-23 | 2.837 | 1,025,761 | +17,255 | 0.16% | 2,910,399 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,008,506 | -13,421 | 0.16% | 2,914,041 |
| 2024-10-23 | 2024-10-21 | 2.733 | 1,021,927 | +7,670 | 0.16% | 2,792,921 |
| 2024-10-22 | 2024-10-18 | 2.712 | 1,014,257 | -21,091 | 0.16% | 2,750,799 |
| 2024-10-21 | 2024-10-17 | 2.587 | 1,035,348 | +26,842 | 0.16% | 2,678,400 |
| 2024-10-16 | 2024-10-14 | 2.702 | 1,008,506 | +67,106 | 0.16% | 2,724,681 |
| 2024-10-14 | 2024-10-09 | 2.754 | 941,400 | +7,670 | 0.15% | 2,592,481 |
| 2024-10-10 | 2024-10-08 | 2.775 | 933,730 | -7,670 | 0.14% | 2,590,839 |
| 2024-10-09 | 2024-10-07 | 3.234 | 941,400 | -26,842 | 0.15% | 3,044,201 |
| 2024-10-08 | 2024-10-04 | 2.973 | 968,242 | +115,039 | 0.15% | 2,878,500 |
| 2024-10-07 | 2024-10-03 | 2.816 | 853,203 | +49,850 | 0.13% | 2,402,999 |
| 2024-10-04 | 2024-10-02 | 2.869 | 803,353 | -17,256 | 0.12% | 2,304,499 |
| 2024-10-03 | 2024-09-30 | 2.806 | 820,609 | +23,008 | 0.13% | 2,302,640 |
| 2024-10-02 | 2024-09-27 | 2.660 | 797,601 | +5,752 | 0.12% | 2,121,599 |
| 2024-09-30 | 2024-09-26 | 2.629 | 791,849 | -17,256 | 0.12% | 2,081,519 |
| 2024-09-27 | 2024-09-25 | 2.472 | 809,105 | +19,173 | 0.12% | 2,000,279 |
| 2024-09-26 | 2024-09-24 | 2.493 | 789,932 | +36,429 | 0.12% | 1,969,360 |
| 2024-09-25 | 2024-09-23 | 2.410 | 753,503 | +13,421 | 0.12% | 1,815,660 |
| 2024-09-24 | 2024-09-20 | 2.420 | 740,082 | -5,752 | 0.11% | 1,791,040 |
| 2024-09-13 | 2024-09-11 | 2.264 | 745,834 | -3,835 | 0.12% | 1,688,260 |
| 2024-09-10 | 2024-09-05 | 2.347 | 749,669 | +3,835 | 0.12% | 1,759,501 |
| 2024-09-05 | 2024-09-03 | 2.337 | 745,834 | -5,752 | 0.12% | 1,742,720 |
| 2024-09-04 | 2024-09-02 | 2.399 | 751,586 | -23,008 | 0.12% | 1,803,200 |
| 2024-09-03 | 2024-08-30 | 2.462 | 774,594 | +24,925 | 0.12% | 1,906,881 |
| 2024-09-02 | 2024-08-29 | 2.451 | 749,669 | +24,925 | 0.12% | 1,837,701 |
| 2024-08-30 | 2024-08-28 | 2.733 | 724,744 | +17,256 | 0.11% | 1,980,721 |
| 2024-08-28 | 2024-08-26 | 2.754 | 707,488 | -3,834 | 0.11% | 1,948,321 |
| 2024-08-26 | 2024-08-22 | 2.712 | 711,322 | +9,586 | 0.11% | 1,929,199 |
| 2024-08-22 | 2024-08-20 | 2.702 | 701,736 | +3,835 | 0.11% | 1,895,881 |
| 2024-08-16 | 2024-08-14 | 2.639 | 697,901 | -9,587 | 0.11% | 1,841,840 |
| 2024-08-13 | 2024-08-09 | 2.681 | 707,488 | -3,834 | 0.11% | 1,896,661 |
| 2024-08-12 | 2024-08-08 | 2.639 | 711,322 | +3,834 | 0.11% | 1,877,259 |
| 2024-08-09 | 2024-08-07 | 2.660 | 707,488 | -3,834 | 0.11% | 1,881,901 |
| 2024-08-08 | 2024-08-06 | 2.556 | 711,322 | -9,587 | 0.11% | 1,817,899 |
| 2024-07-31 | 2024-07-29 | 2.681 | 720,909 | -9,586 | 0.11% | 1,932,640 |
| 2024-07-30 | 2024-07-26 | 2.712 | 730,495 | -17,256 | 0.11% | 1,981,199 |
| 2024-07-23 | 2024-07-19 | 2.764 | 747,751 | +55,602 | 0.12% | 2,066,999 |
| 2024-07-19 | 2024-07-17 | 2.785 | 692,149 | +11,504 | 0.11% | 1,927,739 |
| 2024-07-18 | 2024-07-16 | 2.921 | 680,645 | -28,760 | 0.11% | 1,987,999 |
| 2024-07-17 | 2024-07-15 | 2.681 | 709,405 | +61,354 | 0.11% | 1,901,800 |
| 2024-07-16 | 2024-07-12 | 2.691 | 648,051 | +7,669 | 0.10% | 1,744,080 |
| 2024-07-15 | 2024-07-11 | 2.691 | 640,382 | -9,586 | 0.10% | 1,723,440 |
| 2024-07-09 | 2024-07-05 | 2.514 | 649,968 | +11,503 | 0.10% | 1,633,979 |
| 2024-07-05 | 2024-07-03 | 2.504 | 638,465 | +5,752 | 0.10% | 1,598,401 |
| 2024-07-03 | 2024-06-28 | 2.535 | 632,713 | -5,752 | 0.10% | 1,603,801 |
| 2024-07-02 | 2024-06-27 | 2.535 | 638,465 | +9,587 | 0.10% | 1,618,381 |
| 2024-06-27 | 2024-06-25 | 2.618 | 628,878 | +9,587 | 0.10% | 1,646,560 |
| 2024-06-26 | 2024-06-24 | 2.618 | 619,291 | +1,917 | 0.10% | 1,621,459 |
| 2024-06-24 | 2024-06-20 | 2.775 | 617,374 | +1,917 | 0.10% | 1,713,040 |
| 2024-06-21 | 2024-06-19 | 2.775 | 615,457 | -11,504 | 0.10% | 1,707,721 |
| 2024-06-20 | 2024-06-18 | 2.754 | 626,961 | +1,918 | 0.10% | 1,726,561 |
| 2024-06-19 | 2024-06-17 | 2.733 | 625,043 | +3,834 | 0.10% | 1,708,239 |
| 2024-06-18 | 2024-06-14 | 2.754 | 621,209 | -24,925 | 0.10% | 1,710,721 |
| 2024-06-17 | 2024-06-13 | 2.712 | 646,134 | +9,587 | 0.10% | 1,752,401 |
| 2024-06-13 | 2024-06-11 | 2.762 | 636,547 | +13,816 | 0.10% | 1,757,914 |
| 2024-06-11 | 2024-06-06 | 2.858 | 622,731 | -13,130 | 0.10% | 1,779,519 |
| 2024-06-07 | 2024-06-05 | 2.911 | 635,861 | +3,751 | 0.10% | 1,850,940 |
| 2024-06-06 | 2024-06-04 | 2.996 | 632,110 | -3,751 | 0.10% | 1,893,941 |
| 2024-06-05 | 2024-06-03 | 2.911 | 635,861 | -15,006 | 0.10% | 1,850,940 |
| 2024-06-04 | 2024-05-31 | 2.922 | 650,867 | +3,752 | 0.10% | 1,901,561 |
| 2024-05-30 | 2024-05-28 | 3.018 | 647,115 | +37,514 | 0.10% | 1,952,699 |
| 2024-05-29 | 2024-05-27 | 3.092 | 609,601 | +18,757 | 0.10% | 1,884,999 |
| 2024-05-27 | 2024-05-23 | 2.826 | 590,844 | -3,752 | 0.09% | 1,669,499 |
| 2024-05-23 | 2024-05-21 | 2.868 | 594,596 | +22,509 | 0.09% | 1,705,461 |
| 2024-05-22 | 2024-05-20 | 2.986 | 572,087 | +3,751 | 0.09% | 1,707,999 |
| 2024-05-21 | 2024-05-17 | 2.911 | 568,336 | +9,378 | 0.09% | 1,654,380 |
| 2024-05-20 | 2024-05-16 | 2.911 | 558,958 | +33,763 | 0.09% | 1,627,081 |
| 2024-05-17 | 2024-05-14 | 2.943 | 525,195 | +1,876 | 0.08% | 1,545,600 |
| 2024-05-14 | 2024-05-10 | 2.975 | 523,319 | -3,752 | 0.08% | 1,556,819 |
| 2024-05-13 | 2024-05-09 | 2.954 | 527,071 | -1,875 | 0.08% | 1,556,741 |
| 2024-05-08 | 2024-05-06 | 2.826 | 528,946 | -18,757 | 0.08% | 1,494,599 |
| 2024-05-02 | 2024-04-29 | 2.698 | 547,703 | -7,503 | 0.09% | 1,477,519 |
| 2024-04-30 | 2024-04-26 | 2.730 | 555,206 | -16,881 | 0.09% | 1,515,520 |
| 2024-04-24 | 2024-04-22 | 2.506 | 572,087 | -3,752 | 0.09% | 1,433,499 |
| 2024-04-23 | 2024-04-19 | 2.463 | 575,839 | +11,254 | 0.09% | 1,418,340 |
| 2024-04-22 | 2024-04-18 | 2.548 | 564,585 | +11,255 | 0.09% | 1,438,781 |
| 2024-04-19 | 2024-04-17 | 2.580 | 553,330 | -3,752 | 0.09% | 1,427,799 |
| 2024-04-18 | 2024-04-16 | 2.388 | 557,082 | +3,752 | 0.09% | 1,330,560 |
| 2024-04-17 | 2024-04-15 | 2.474 | 553,330 | +15,005 | 0.09% | 1,368,799 |
| 2024-04-16 | 2024-04-12 | 2.410 | 538,325 | +24,384 | 0.08% | 1,297,240 |
| 2024-04-15 | 2024-04-11 | 2.463 | 513,941 | +3,752 | 0.08% | 1,265,880 |
| 2024-04-12 | 2024-04-10 | 2.378 | 510,189 | +5,627 | 0.08% | 1,213,119 |
| 2024-04-10 | 2024-04-08 | 2.378 | 504,562 | -7,503 | 0.08% | 1,199,739 |
| 2024-04-09 | 2024-04-05 | 2.314 | 512,065 | +7,503 | 0.08% | 1,184,820 |
| 2024-04-08 | 2024-04-03 | 2.367 | 504,562 | +1,875 | 0.08% | 1,194,359 |
| 2024-04-05 | 2024-04-02 | 2.388 | 502,687 | +26,260 | 0.08% | 1,200,641 |
| 2024-04-03 | 2024-03-28 | 2.794 | 476,427 | -13,130 | 0.08% | 1,330,960 |
| 2024-03-28 | 2024-03-26 | 2.698 | 489,557 | +7,503 | 0.08% | 1,320,661 |
| 2024-03-27 | 2024-03-25 | 2.740 | 482,054 | +9,378 | 0.08% | 1,320,980 |
| 2024-03-20 | 2024-03-18 | 2.964 | 472,676 | -1,875 | 0.07% | 1,401,121 |
| 2024-03-18 | 2024-03-14 | 2.868 | 474,551 | -286,982 | 0.07% | 1,361,139 |
| 2024-03-15 | 2024-03-13 | 2.975 | 761,533 | -56,271 | 0.12% | 2,265,481 |
| 2024-03-14 | 2024-03-12 | 2.847 | 817,804 | -3,751 | 0.13% | 2,328,241 |
| 2024-03-13 | 2024-03-11 | 2.858 | 821,555 | +144,429 | 0.13% | 2,347,680 |
| 2024-03-12 | 2024-03-08 | 2.847 | 677,126 | +200,699 | 0.11% | 1,927,739 |
| 2024-03-11 | 2024-03-07 | 2.836 | 476,427 | -61,898 | 0.08% | 1,351,280 |
| 2024-03-08 | 2024-03-06 | 2.644 | 538,325 | +3,751 | 0.08% | 1,423,520 |
| 2024-03-07 | 2024-03-05 | 2.495 | 534,574 | +1,876 | 0.08% | 1,333,801 |
| 2024-03-05 | 2024-03-01 | 2.570 | 532,698 | +3,752 | 0.08% | 1,368,880 |
| 2024-03-04 | 2024-02-29 | 2.548 | 528,946 | -11,255 | 0.08% | 1,347,959 |
| 2024-02-28 | 2024-02-26 | 2.580 | 540,201 | -37,514 | 0.09% | 1,393,921 |
| 2024-02-27 | 2024-02-23 | 2.484 | 577,715 | +9,379 | 0.09% | 1,435,281 |
| 2024-02-26 | 2024-02-22 | 2.495 | 568,336 | +9,378 | 0.09% | 1,418,040 |
| 2024-02-23 | 2024-02-21 | 2.463 | 558,958 | -24,384 | 0.09% | 1,376,761 |
| 2024-02-22 | 2024-02-20 | 2.420 | 583,342 | +1,876 | 0.09% | 1,411,941 |
| 2024-02-20 | 2024-02-16 | 2.367 | 581,466 | +84,406 | 0.09% | 1,376,400 |
| 2024-02-19 | 2024-02-15 | 2.229 | 497,060 | +3,752 | 0.08% | 1,107,701 |
| 2024-02-16 | 2024-02-14 | 2.218 | 493,308 | +24,384 | 0.08% | 1,094,080 |
| 2024-02-15 | 2024-02-09 | 2.250 | 468,924 | +3,751 | 0.07% | 1,055,000 |
| 2024-02-14 | 2024-02-07 | 2.229 | 465,173 | -5,627 | 0.07% | 1,036,641 |
| 2024-02-07 | 2024-02-05 | 2.197 | 470,800 | +15,006 | 0.07% | 1,034,120 |
| 2024-02-06 | 2024-02-02 | 2.388 | 455,794 | -20,633 | 0.07% | 1,088,639 |
| 2024-02-05 | 2024-02-01 | 2.410 | 476,427 | +35,638 | 0.08% | 1,148,080 |
| 2024-02-02 | 2024-01-31 | 2.452 | 440,789 | -28,135 | 0.07% | 1,081,001 |
| 2024-02-01 | 2024-01-30 | 2.548 | 468,924 | +33,762 | 0.07% | 1,195,000 |
| 2024-01-29 | 2024-01-25 | 2.271 | 435,162 | -15,005 | 0.07% | 988,321 |
| 2024-01-18 | 2024-01-16 | 2.079 | 450,167 | +18,757 | 0.07% | 936,000 |
| 2024-01-17 | 2024-01-15 | 2.143 | 431,410 | -13,130 | 0.07% | 924,600 |
| 2024-01-16 | 2024-01-12 | 2.090 | 444,540 | -24,384 | 0.07% | 929,040 |
| 2024-01-15 | 2024-01-11 | 2.122 | 468,924 | +20,633 | 0.07% | 995,000 |
| 2024-01-12 | 2024-01-10 | 2.069 | 448,291 | +26,259 | 0.07% | 927,319 |
| 2024-01-11 | 2024-01-09 | 2.111 | 422,032 | -1,875 | 0.07% | 891,001 |
| 2024-01-10 | 2024-01-08 | 2.111 | 423,907 | +18,757 | 0.07% | 894,959 |
| 2024-01-09 | 2024-01-05 | 2.122 | 405,150 | -16,882 | 0.06% | 859,679 |
| 2024-01-08 | 2024-01-04 | 2.133 | 422,032 | +3,752 | 0.07% | 900,001 |
| 2024-01-05 | 2024-01-03 | 2.133 | 418,280 | +20,632 | 0.07% | 891,999 |
| 2024-01-03 | 2023-12-29 | 2.207 | 397,648 | +9,379 | 0.06% | 877,681 |
| 2024-01-02 | 2023-12-28 | 2.239 | 388,269 | -48,768 | 0.06% | 869,400 |
| 2023-12-29 | 2023-12-27 | 2.111 | 437,037 | -18,757 | 0.07% | 922,679 |
| 2023-12-28 | 2023-12-22 | 2.090 | 455,794 | +18,757 | 0.07% | 952,559 |
| 2023-12-27 | 2023-12-21 | 2.090 | 437,037 | +28,135 | 0.07% | 913,359 |
| 2023-12-21 | 2023-12-19 | 2.058 | 408,902 | +46,893 | 0.06% | 841,480 |
| 2023-12-19 | 2023-12-15 | 2.122 | 362,009 | +18,757 | 0.06% | 768,139 |
| 2023-12-13 | 2023-12-11 | 2.079 | 343,252 | +3,751 | 0.05% | 713,699 |
| 2023-12-12 | 2023-12-08 | 2.122 | 339,501 | -1,876 | 0.05% | 720,380 |
| 2023-12-11 | 2023-12-07 | 2.197 | 341,377 | -1,875 | 0.05% | 749,840 |
| 2023-12-07 | 2023-12-05 | 2.143 | 343,252 | +22,508 | 0.05% | 735,659 |
| 2023-12-06 | 2023-12-04 | 2.197 | 320,744 | +26,260 | 0.05% | 704,520 |
| 2023-12-04 | 2023-11-30 | 2.250 | 294,484 | +1,875 | 0.05% | 662,539 |
| 2023-11-30 | 2023-11-28 | 2.378 | 292,609 | +1,876 | 0.05% | 695,761 |
| 2023-11-27 | 2023-11-23 | 2.495 | 290,733 | +5,627 | 0.05% | 725,400 |
| 2023-11-24 | 2023-11-22 | 2.484 | 285,106 | -3,751 | 0.04% | 708,320 |
| 2023-11-23 | 2023-11-21 | 2.516 | 288,857 | +3,751 | 0.05% | 726,879 |
| 2023-11-22 | 2023-11-20 | 2.506 | 285,106 | +16,881 | 0.04% | 714,400 |
| 2023-11-16 | 2023-11-14 | 2.495 | 268,225 | -7,502 | 0.04% | 669,241 |
| 2023-11-15 | 2023-11-13 | 2.484 | 275,727 | +9,378 | 0.04% | 685,019 |
| 2023-11-14 | 2023-11-10 | 2.410 | 266,349 | +5,627 | 0.04% | 641,840 |
| 2023-11-13 | 2023-11-09 | 2.452 | 260,722 | +9,379 | 0.04% | 639,400 |
| 2023-11-09 | 2023-11-07 | 2.570 | 251,343 | -9,379 | 0.04% | 645,879 |
| 2023-11-08 | 2023-11-06 | 2.634 | 260,722 | -46,892 | 0.04% | 686,660 |
| 2023-11-06 | 2023-11-02 | 2.356 | 307,614 | +9,378 | 0.05% | 724,879 |
| 2023-11-03 | 2023-11-01 | 2.388 | 298,236 | +9,379 | 0.05% | 712,321 |
| 2023-11-02 | 2023-10-31 | 2.399 | 288,857 | +18,757 | 0.05% | 692,999 |
| 2023-10-24 | 2023-10-19 | 2.484 | 270,100 | +1,875 | 0.04% | 671,039 |
| 2023-10-20 | 2023-10-18 | 2.559 | 268,225 | -11,254 | 0.04% | 686,401 |
| 2023-10-19 | 2023-10-17 | 2.719 | 279,479 | +1,876 | 0.04% | 759,901 |
| 2023-10-18 | 2023-10-16 | 2.730 | 277,603 | -11,254 | 0.04% | 757,760 |
| 2023-10-17 | 2023-10-13 | 2.548 | 288,857 | +16,881 | 0.05% | 736,119 |
| 2023-10-03 | 2023-09-28 | 2.474 | 271,976 | +9,378 | 0.04% | 672,800 |
| 2023-09-28 | 2023-09-26 | 2.548 | 262,598 | +1,876 | 0.04% | 669,201 |
| 2023-09-25 | 2023-09-21 | 2.623 | 260,722 | -1,876 | 0.04% | 683,880 |
| 2023-09-15 | 2023-09-13 | 2.687 | 262,598 | +1,876 | 0.04% | 705,601 |
| 2023-09-12 | 2023-09-07 | 2.687 | 260,722 | +18,757 | 0.04% | 700,560 |
| 2023-09-11 | 2023-09-06 | 2.804 | 241,965 | -3,751 | 0.04% | 678,540 |
| 2023-09-07 | 2023-09-05 | 2.815 | 245,716 | -9,379 | 0.04% | 691,679 |
| 2023-08-30 | 2023-08-28 | 2.570 | 255,095 | -1,875 | 0.04% | 655,521 |
| 2023-08-29 | 2023-08-25 | 2.666 | 256,970 | +5,627 | 0.04% | 684,999 |
| 2023-08-28 | 2023-08-24 | 2.676 | 251,343 | -9,379 | 0.04% | 672,679 |
| 2023-08-23 | 2023-08-21 | 2.591 | 260,722 | +9,379 | 0.04% | 675,540 |
| 2023-08-22 | 2023-08-18 | 2.772 | 251,343 | -9,379 | 0.04% | 696,799 |
| 2023-08-18 | 2023-08-16 | 2.740 | 260,722 | +5,627 | 0.04% | 714,460 |
| 2023-08-17 | 2023-08-15 | 2.794 | 255,095 | -5,627 | 0.04% | 712,641 |
| 2023-08-16 | 2023-08-14 | 2.804 | 260,722 | -5,627 | 0.04% | 731,140 |
| 2023-08-15 | 2023-08-11 | 2.847 | 266,349 | -3,751 | 0.04% | 758,280 |
| 2023-08-14 | 2023-08-10 | 2.932 | 270,100 | -9,379 | 0.04% | 791,999 |
| 2023-08-10 | 2023-08-08 | 2.954 | 279,479 | -3,751 | 0.04% | 825,461 |
| 2023-08-08 | 2023-08-04 | 3.082 | 283,230 | +7,503 | 0.04% | 872,779 |
| 2023-08-02 | 2023-07-31 | 3.305 | 275,727 | +15,005 | 0.04% | 911,399 |
| 2023-07-28 | 2023-07-26 | 3.369 | 260,722 | -18,757 | 0.04% | 878,481 |
| 2023-07-27 | 2023-07-25 | 3.327 | 279,479 | +20,633 | 0.04% | 929,761 |
| 2023-07-26 | 2023-07-24 | 3.391 | 258,846 | -16,881 | 0.04% | 877,680 |
| 2023-07-25 | 2023-07-21 | 3.359 | 275,727 | +11,254 | 0.04% | 926,099 |
| 2023-07-24 | 2023-07-20 | 3.433 | 264,473 | +1,875 | 0.04% | 908,039 |
| 2023-07-21 | 2023-07-19 | 3.540 | 262,598 | +22,509 | 0.04% | 929,602 |
| 2023-07-20 | 2023-07-18 | 3.583 | 240,089 | -18,757 | 0.04% | 860,159 |
| 2023-07-18 | 2023-07-13 | 3.519 | 258,846 | +7,503 | 0.04% | 910,800 |
| 2023-07-14 | 2023-07-12 | 3.476 | 251,343 | +9,378 | 0.04% | 873,679 |
| 2023-07-07 | 2023-07-05 | 3.369 | 241,965 | -9,378 | 0.04% | 815,280 |
| 2023-07-06 | 2023-07-04 | 3.444 | 251,343 | -5,627 | 0.04% | 865,639 |
| 2023-07-05 | 2023-07-03 | 3.359 | 256,970 | +3,751 | 0.04% | 863,099 |
| 2023-07-04 | 2023-06-30 | 3.359 | 253,219 | +9,378 | 0.04% | 850,500 |
| 2023-06-30 | 2023-06-28 | 3.444 | 243,841 | -7,502 | 0.04% | 839,802 |
| 2023-06-29 | 2023-06-27 | 3.252 | 251,343 | -5,627 | 0.04% | 817,399 |
| 2023-06-26 | 2023-06-21 | 3.092 | 256,970 | +5,627 | 0.04% | 794,599 |
| 2023-06-15 | 2023-06-13 | 3.089 | 251,343 | +4,353 | 0.04% | 776,408 |
| 2023-05-30 | 2023-05-25 | 3.217 | 246,990 | -9,355 | 0.04% | 794,641 |
| 2023-05-25 | 2023-05-23 | 3.388 | 256,345 | +1,871 | 0.04% | 868,579 |
| 2023-05-19 | 2023-05-17 | 3.581 | 254,474 | +7,484 | 0.04% | 911,199 |
| 2023-05-18 | 2023-05-16 | 3.613 | 246,990 | +28,067 | 0.04% | 892,321 |
| 2023-05-11 | 2023-05-09 | 3.709 | 218,923 | -3,742 | 0.03% | 811,981 |
| 2023-05-08 | 2023-05-04 | 3.762 | 222,665 | -11,227 | 0.04% | 837,760 |
| 2023-05-05 | 2023-05-03 | 3.634 | 233,892 | -7,484 | 0.04% | 850,001 |
| 2023-05-04 | 2023-05-02 | 3.752 | 241,376 | -9,356 | 0.04% | 905,579 |
| 2023-04-27 | 2023-04-25 | 3.784 | 250,732 | +9,356 | 0.04% | 948,720 |
| 2023-04-26 | 2023-04-24 | 3.880 | 241,376 | -9,356 | 0.04% | 936,539 |
| 2023-04-25 | 2023-04-21 | 3.933 | 250,732 | +1,871 | 0.04% | 986,240 |
| 2023-04-24 | 2023-04-20 | 4.072 | 248,861 | -1,871 | 0.04% | 1,013,461 |
| 2023-04-20 | 2023-04-18 | 4.233 | 250,732 | +20,583 | 0.04% | 1,061,280 |
| 2023-04-19 | 2023-04-17 | 4.190 | 230,149 | -33,681 | 0.04% | 964,318 |
| 2023-04-18 | 2023-04-14 | 4.083 | 263,830 | +14,969 | 0.04% | 1,077,241 |
| 2023-04-17 | 2023-04-13 | 4.019 | 248,861 | +24,325 | 0.04% | 1,000,161 |
| 2023-04-13 | 2023-04-11 | 3.976 | 224,536 | -16,840 | 0.04% | 892,800 |
| 2023-04-12 | 2023-04-06 | 3.955 | 241,376 | -20,583 | 0.04% | 954,599 |
| 2023-04-11 | 2023-04-04 | 3.912 | 261,959 | +9,356 | 0.04% | 1,024,801 |
| 2023-03-30 | 2023-03-28 | 3.901 | 252,603 | -9,356 | 0.04% | 985,500 |
| 2023-03-29 | 2023-03-27 | 3.827 | 261,959 | +3,743 | 0.04% | 1,002,401 |
| 2023-03-24 | 2023-03-22 | 3.880 | 258,216 | +3,742 | 0.04% | 1,001,878 |
| 2023-03-23 | 2023-03-21 | 3.880 | 254,474 | +18,711 | 0.04% | 987,359 |
| 2023-03-21 | 2023-03-17 | 3.987 | 235,763 | -9,356 | 0.04% | 939,961 |
| 2023-03-20 | 2023-03-16 | 3.901 | 245,119 | -11,226 | 0.04% | 956,302 |
| 2023-03-16 | 2023-03-14 | 3.794 | 256,345 | +9,355 | 0.04% | 972,699 |
| 2023-03-14 | 2023-03-10 | 3.859 | 246,990 | +20,583 | 0.04% | 953,041 |
| 2023-03-13 | 2023-03-09 | 4.190 | 226,407 | -11,227 | 0.04% | 948,639 |
| 2023-03-10 | 2023-03-08 | 4.179 | 237,634 | -13,098 | 0.04% | 993,140 |
| 2023-03-09 | 2023-03-07 | 4.201 | 250,732 | +18,711 | 0.04% | 1,053,240 |
| 2023-03-08 | 2023-03-06 | 4.243 | 232,021 | -20,582 | 0.04% | 984,562 |
| 2023-03-07 | 2023-03-03 | 4.094 | 252,603 | +9,356 | 0.04% | 1,034,100 |
| 2023-03-06 | 2023-03-02 | 4.115 | 243,247 | +13,098 | 0.04% | 1,000,998 |
| 2023-03-03 | 2023-03-01 | 4.137 | 230,149 | +3,742 | 0.04% | 952,018 |
| 2023-03-01 | 2023-02-27 | 4.062 | 226,407 | -9,356 | 0.04% | 919,599 |
| 2023-02-27 | 2023-02-23 | 4.094 | 235,763 | +9,356 | 0.04% | 965,161 |
| 2023-02-23 | 2023-02-21 | 4.158 | 226,407 | +1,871 | 0.04% | 941,379 |
| 2023-02-22 | 2023-02-20 | 4.147 | 224,536 | -28,067 | 0.04% | 931,200 |
| 2023-02-21 | 2023-02-17 | 4.190 | 252,603 | +9,356 | 0.04% | 1,058,400 |
| 2023-02-20 | 2023-02-16 | 4.169 | 243,247 | +18,711 | 0.04% | 1,013,998 |
| 2023-02-17 | 2023-02-15 | 4.297 | 224,536 | +1,871 | 0.04% | 964,800 |
| 2023-02-16 | 2023-02-14 | 4.318 | 222,665 | -28,067 | 0.04% | 961,520 |
| 2023-02-15 | 2023-02-13 | 4.190 | 250,732 | -3,742 | 0.04% | 1,050,560 |
| 2023-02-14 | 2023-02-10 | 4.169 | 254,474 | -5,614 | 0.04% | 1,060,799 |
| 2023-02-13 | 2023-02-09 | 4.308 | 260,088 | -7,484 | 0.04% | 1,120,342 |
| 2023-02-10 | 2023-02-08 | 4.243 | 267,572 | -1,871 | 0.04% | 1,135,419 |
| 2023-02-08 | 2023-02-06 | 3.955 | 269,443 | -50,521 | 0.04% | 1,065,599 |
| 2023-02-07 | 2023-02-03 | 4.286 | 319,964 | +69,232 | 0.05% | 1,371,421 |
| 2023-02-06 | 2023-02-02 | 4.222 | 250,732 | -1,871 | 0.04% | 1,058,600 |
| 2023-02-03 | 2023-02-01 | 4.201 | 252,603 | +9,356 | 0.04% | 1,061,100 |
| 2023-02-02 | 2023-01-31 | 4.297 | 243,247 | -14,969 | 0.04% | 1,045,198 |
| 2023-02-01 | 2023-01-30 | 4.115 | 258,216 | -16,841 | 0.04% | 1,062,598 |
| 2023-01-31 | 2023-01-27 | 4.425 | 275,057 | +5,614 | 0.04% | 1,217,162 |
| 2023-01-30 | 2023-01-26 | 4.511 | 269,443 | -24,325 | 0.04% | 1,215,359 |
| 2023-01-27 | 2023-01-20 | 4.457 | 293,768 | -48,649 | 0.05% | 1,309,380 |
| 2023-01-26 | 2023-01-19 | 4.158 | 342,417 | +61,747 | 0.05% | 1,423,738 |
| 2023-01-20 | 2023-01-18 | 4.126 | 280,670 | -3,742 | 0.04% | 1,158,000 |
| 2023-01-19 | 2023-01-17 | 4.126 | 284,412 | -3,743 | 0.04% | 1,173,439 |
| 2023-01-17 | 2023-01-13 | 4.030 | 288,155 | -86,072 | 0.05% | 1,161,162 |
| 2023-01-16 | 2023-01-12 | 4.062 | 374,227 | +9,356 | 0.06% | 1,520,001 |
| 2023-01-13 | 2023-01-11 | 4.137 | 364,871 | +5,613 | 0.06% | 1,509,300 |
| 2023-01-12 | 2023-01-10 | 3.837 | 359,258 | +37,423 | 0.06% | 1,378,561 |
| 2023-01-11 | 2023-01-09 | 3.933 | 321,835 | -58,005 | 0.05% | 1,265,920 |
| 2023-01-10 | 2023-01-06 | 3.933 | 379,840 | +48,649 | 0.06% | 1,494,079 |
| 2023-01-09 | 2023-01-05 | 4.051 | 331,191 | +52,392 | 0.05% | 1,341,661 |
| 2023-01-06 | 2023-01-04 | 3.827 | 278,799 | +18,711 | 0.04% | 1,066,840 |
| 2023-01-05 | 2023-01-03 | 3.848 | 260,088 | -33,680 | 0.04% | 1,000,802 |
| 2023-01-04 | 2022-12-30 | 3.346 | 293,768 | +13,098 | 0.05% | 982,820 |
| 2023-01-03 | 2022-12-29 | 3.485 | 280,670 | -7,485 | 0.04% | 978,000 |
| 2022-12-30 | 2022-12-28 | 3.303 | 288,155 | -192,726 | 0.05% | 951,721 |
| 2022-12-29 | 2022-12-23 | 3.089 | 480,881 | -16,841 | 0.08% | 1,485,459 |
| 2022-12-28 | 2022-12-22 | 3.121 | 497,722 | -170,273 | 0.08% | 1,553,441 |
| 2022-12-23 | 2022-12-21 | 3.228 | 667,995 | -28,067 | 0.11% | 2,156,281 |
| 2022-12-22 | 2022-12-20 | 3.271 | 696,062 | -155,304 | 0.11% | 2,276,641 |
| 2022-12-20 | 2022-12-16 | 3.303 | 851,366 | +5,614 | 0.13% | 2,811,901 |
| 2022-12-19 | 2022-12-15 | 3.313 | 845,752 | +9,355 | 0.13% | 2,802,399 |
| 2022-12-14 | 2022-12-12 | 3.228 | 836,397 | -7,484 | 0.13% | 2,699,881 |
| 2022-12-13 | 2022-12-09 | 3.399 | 843,881 | +11,227 | 0.13% | 2,868,359 |
| 2022-12-12 | 2022-12-08 | 3.420 | 832,654 | -5,614 | 0.13% | 2,847,998 |
| 2022-12-08 | 2022-12-06 | 3.367 | 838,268 | -3,742 | 0.13% | 2,822,400 |
| 2022-12-07 | 2022-12-05 | 3.378 | 842,010 | -1,871 | 0.13% | 2,843,999 |
| 2022-12-06 | 2022-12-02 | 3.356 | 843,881 | +5,613 | 0.13% | 2,832,279 |
| 2022-12-05 | 2022-12-01 | 3.313 | 838,268 | +5,614 | 0.13% | 2,777,600 |
| 2022-12-01 | 2022-11-29 | 3.559 | 832,654 | -95,428 | 0.13% | 2,963,698 |
| 2022-11-30 | 2022-11-28 | 3.549 | 928,082 | -325,578 | 0.15% | 3,293,439 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,253,660 | -95,427 | 0.20% | 4,113,801 |
| 2022-11-28 | 2022-11-24 | 3.132 | 1,349,087 | -43,036 | 0.21% | 4,225,059 |
| 2022-11-25 | 2022-11-23 | 2.993 | 1,392,123 | +312,479 | 0.22% | 4,166,399 |
| 2022-11-24 | 2022-11-22 | 2.971 | 1,079,644 | -22,454 | 0.17% | 3,208,120 |
| 2022-11-23 | 2022-11-21 | 2.961 | 1,102,098 | +69,232 | 0.17% | 3,263,061 |
| 2022-11-22 | 2022-11-18 | 2.897 | 1,032,866 | +14,969 | 0.16% | 2,991,841 |
| 2022-11-21 | 2022-11-17 | 2.875 | 1,017,897 | +11,227 | 0.16% | 2,926,721 |
| 2022-11-18 | 2022-11-16 | 2.897 | 1,006,670 | -1,871 | 0.16% | 2,915,960 |
| 2022-11-17 | 2022-11-15 | 2.950 | 1,008,541 | +26,196 | 0.16% | 2,975,280 |
| 2022-11-16 | 2022-11-14 | 2.961 | 982,345 | +3,742 | 0.16% | 2,908,499 |
| 2022-11-15 | 2022-11-11 | 2.907 | 978,603 | +7,485 | 0.15% | 2,845,120 |
| 2022-11-14 | 2022-11-10 | 2.886 | 971,118 | +1,871 | 0.15% | 2,802,599 |
| 2022-11-11 | 2022-11-09 | 2.961 | 969,247 | +7,484 | 0.15% | 2,869,719 |
| 2022-11-10 | 2022-11-08 | 3.057 | 961,763 | +14,969 | 0.15% | 2,940,081 |
| 2022-11-09 | 2022-11-07 | 3.110 | 946,794 | -7,484 | 0.15% | 2,944,921 |
| 2022-11-08 | 2022-11-04 | 3.004 | 954,278 | +1,871 | 0.15% | 2,866,199 |
| 2022-11-07 | 2022-11-03 | 2.886 | 952,407 | -5,613 | 0.15% | 2,748,600 |
| 2022-11-03 | 2022-11-01 | 3.068 | 958,020 | -9,356 | 0.15% | 2,938,879 |
| 2022-11-02 | 2022-10-31 | 2.833 | 967,376 | -9,356 | 0.15% | 2,740,100 |
| 2022-10-31 | 2022-10-27 | 2.886 | 976,732 | +9,356 | 0.15% | 2,818,801 |
| 2022-10-28 | 2022-10-26 | 3.014 | 967,376 | -5,614 | 0.15% | 2,915,880 |
| 2022-10-27 | 2022-10-25 | 2.950 | 972,990 | +3,743 | 0.15% | 2,870,401 |
| 2022-10-26 | 2022-10-24 | 2.897 | 969,247 | +13,098 | 0.15% | 2,807,559 |
| 2022-10-21 | 2022-10-19 | 2.907 | 956,149 | +5,613 | 0.15% | 2,779,839 |
| 2022-10-20 | 2022-10-18 | 3.110 | 950,536 | -7,484 | 0.15% | 2,956,560 |
| 2022-10-18 | 2022-10-14 | 2.865 | 958,020 | -22,454 | 0.15% | 2,744,319 |
| 2022-10-17 | 2022-10-13 | 2.715 | 980,474 | +3,742 | 0.16% | 2,661,920 |
| 2022-10-13 | 2022-10-11 | 2.694 | 976,732 | -1,871 | 0.15% | 2,630,881 |
| 2022-10-11 | 2022-10-07 | 2.790 | 978,603 | +3,742 | 0.15% | 2,730,060 |
| 2022-10-10 | 2022-10-06 | 2.822 | 974,861 | -14,969 | 0.15% | 2,750,881 |
| 2022-10-07 | 2022-10-05 | 2.758 | 989,830 | -1,871 | 0.16% | 2,729,641 |
| 2022-10-06 | 2022-10-03 | 2.523 | 991,701 | -18,711 | 0.16% | 2,501,600 |
| 2022-10-05 | 2022-09-30 | 2.458 | 1,010,412 | +14,969 | 0.16% | 2,484,000 |
| 2022-10-03 | 2022-09-29 | 2.437 | 995,443 | +3,742 | 0.16% | 2,425,920 |
| 2022-09-30 | 2022-09-28 | 2.565 | 991,701 | -9,356 | 0.16% | 2,544,000 |
| 2022-09-29 | 2022-09-27 | 2.704 | 1,001,057 | -29,938 | 0.16% | 2,707,101 |
| 2022-09-28 | 2022-09-26 | 2.704 | 1,030,995 | +59,877 | 0.16% | 2,788,061 |
| 2022-09-27 | 2022-09-23 | 2.672 | 971,118 | +29,938 | 0.15% | 2,594,999 |
| 2022-09-26 | 2022-09-22 | 2.929 | 941,180 | -9,356 | 0.15% | 2,756,439 |
| 2022-09-23 | 2022-09-21 | 3.014 | 950,536 | -18,711 | 0.15% | 2,865,120 |
| 2022-09-21 | 2022-09-19 | 2.950 | 969,247 | -26,196 | 0.15% | 2,859,359 |
| 2022-09-20 | 2022-09-16 | 2.971 | 995,443 | +9,356 | 0.16% | 2,957,920 |
| 2022-09-19 | 2022-09-15 | 3.057 | 986,087 | +3,742 | 0.16% | 3,014,439 |
| 2022-09-16 | 2022-09-14 | 3.100 | 982,345 | +24,325 | 0.16% | 3,044,999 |
| 2022-09-15 | 2022-09-13 | 3.196 | 958,020 | -26,196 | 0.15% | 3,061,759 |
| 2022-09-14 | 2022-09-09 | 3.196 | 984,216 | -31,810 | 0.16% | 3,145,479 |
| 2022-09-13 | 2022-09-08 | 3.121 | 1,016,026 | -28,067 | 0.16% | 3,171,121 |
| 2022-09-09 | 2022-09-07 | 2.971 | 1,044,093 | -86,072 | 0.17% | 3,102,481 |
| 2022-09-08 | 2022-09-06 | 2.587 | 1,130,165 | +14,969 | 0.18% | 2,923,361 |
| 2022-09-07 | 2022-09-05 | 2.587 | 1,115,196 | -76,716 | 0.18% | 2,884,641 |
| 2022-09-06 | 2022-09-02 | 2.352 | 1,191,912 | -18,712 | 0.19% | 2,802,800 |
| 2022-09-05 | 2022-09-01 | 2.352 | 1,210,624 | -16,840 | 0.19% | 2,846,801 |
| 2022-09-02 | 2022-08-31 | 2.287 | 1,227,464 | +13,098 | 0.19% | 2,807,681 |
| 2022-09-01 | 2022-08-30 | 2.384 | 1,214,366 | +37,423 | 0.19% | 2,894,541 |
| 2022-08-31 | 2022-08-29 | 2.394 | 1,176,943 | +59,876 | 0.19% | 2,817,920 |
| 2022-08-30 | 2022-08-26 | 2.619 | 1,117,067 | -43,036 | 0.18% | 2,925,300 |
| 2022-08-29 | 2022-08-25 | 2.512 | 1,160,103 | +22,454 | 0.18% | 2,914,000 |
| 2022-08-25 | 2022-08-23 | 2.523 | 1,137,649 | +9,355 | 0.18% | 2,869,759 |
| 2022-08-24 | 2022-08-22 | 2.565 | 1,128,294 | -14,969 | 0.18% | 2,894,401 |
| 2022-08-23 | 2022-08-19 | 2.458 | 1,143,263 | -44,907 | 0.18% | 2,810,601 |
| 2022-08-22 | 2022-08-18 | 2.362 | 1,188,170 | +39,294 | 0.19% | 2,806,700 |
| 2022-08-18 | 2022-08-16 | 2.362 | 1,148,876 | +18,711 | 0.18% | 2,713,880 |
| 2022-08-17 | 2022-08-15 | 2.405 | 1,130,165 | -18,711 | 0.18% | 2,718,001 |
| 2022-08-16 | 2022-08-12 | 2.394 | 1,148,876 | -20,583 | 0.18% | 2,750,720 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,169,459 | +18,712 | 0.19% | 2,725,001 |
| 2022-08-08 | 2022-08-04 | 2.362 | 1,150,747 | -9,356 | 0.18% | 2,718,299 |
| 2022-08-04 | 2022-08-02 | 2.319 | 1,160,103 | -26,196 | 0.18% | 2,690,800 |
| 2022-08-03 | 2022-08-01 | 2.405 | 1,186,299 | -9,355 | 0.19% | 2,853,001 |
| 2022-08-02 | 2022-07-29 | 2.426 | 1,195,654 | +35,551 | 0.19% | 2,901,059 |
| 2022-08-01 | 2022-07-28 | 2.437 | 1,160,103 | -9,356 | 0.18% | 2,827,200 |
| 2022-07-28 | 2022-07-26 | 2.405 | 1,169,459 | +14,970 | 0.19% | 2,812,501 |
| 2022-07-27 | 2022-07-25 | 2.448 | 1,154,489 | +3,742 | 0.18% | 2,825,859 |
| 2022-07-26 | 2022-07-22 | 2.523 | 1,150,747 | +3,742 | 0.18% | 2,902,799 |
| 2022-07-25 | 2022-07-21 | 2.490 | 1,147,005 | +18,711 | 0.18% | 2,856,580 |
| 2022-07-22 | 2022-07-20 | 2.619 | 1,128,294 | +9,356 | 0.18% | 2,954,701 |
| 2022-07-21 | 2022-07-19 | 2.629 | 1,118,938 | -26,196 | 0.18% | 2,942,160 |
| 2022-07-20 | 2022-07-18 | 2.576 | 1,145,134 | -46,778 | 0.18% | 2,949,840 |
| 2022-07-19 | 2022-07-15 | 2.426 | 1,191,912 | +20,582 | 0.19% | 2,891,980 |
| 2022-07-18 | 2022-07-14 | 2.576 | 1,171,330 | +20,583 | 0.19% | 3,017,321 |
| 2022-07-15 | 2022-07-13 | 2.629 | 1,150,747 | -82,330 | 0.18% | 3,025,799 |
| 2022-07-14 | 2022-07-12 | 2.426 | 1,233,077 | -3,742 | 0.20% | 2,991,860 |
| 2022-07-13 | 2022-07-11 | 2.416 | 1,236,819 | +9,355 | 0.20% | 2,987,719 |
| 2022-07-12 | 2022-07-08 | 2.501 | 1,227,464 | -24,324 | 0.19% | 3,070,081 |
| 2022-07-08 | 2022-07-06 | 2.448 | 1,251,788 | +24,324 | 0.20% | 3,064,019 |
| 2022-07-07 | 2022-07-05 | 2.501 | 1,227,464 | -39,294 | 0.19% | 3,070,081 |
| 2022-07-06 | 2022-07-04 | 2.384 | 1,266,758 | -5,613 | 0.20% | 3,019,421 |
| 2022-07-04 | 2022-06-29 | 2.394 | 1,272,371 | +33,680 | 0.20% | 3,046,400 |
| 2022-06-30 | 2022-06-28 | 2.523 | 1,238,691 | +54,263 | 0.20% | 3,124,641 |
| 2022-06-29 | 2022-06-27 | 2.501 | 1,184,428 | +3,743 | 0.19% | 2,962,441 |
| 2022-06-28 | 2022-06-24 | 2.490 | 1,180,685 | +14,969 | 0.19% | 2,940,459 |
| 2022-06-27 | 2022-06-23 | 2.501 | 1,165,716 | -99,170 | 0.18% | 2,915,639 |
| 2022-06-24 | 2022-06-22 | 2.448 | 1,264,886 | -9,356 | 0.20% | 3,096,079 |
| 2022-06-23 | 2022-06-21 | 2.448 | 1,274,242 | -16,840 | 0.20% | 3,118,980 |
| 2022-06-22 | 2022-06-20 | 2.384 | 1,291,082 | +198,340 | 0.20% | 3,077,399 |
| 2022-06-21 | 2022-06-17 | 2.384 | 1,092,742 | +11,227 | 0.17% | 2,604,640 |
| 2022-06-20 | 2022-06-16 | 2.373 | 1,081,515 | +22,453 | 0.17% | 2,566,319 |
| 2022-06-17 | 2022-06-15 | 2.490 | 1,059,062 | -14,969 | 0.17% | 2,637,561 |
| 2022-06-16 | 2022-06-14 | 2.608 | 1,074,031 | +104,784 | 0.17% | 2,801,121 |
| 2022-06-14 | 2022-06-10 | 2.245 | 969,247 | -121,624 | 0.15% | 2,175,599 |
| 2022-06-13 | 2022-06-09 | 2.277 | 1,090,871 | -116,010 | 0.17% | 2,483,580 |
| 2022-06-10 | 2022-06-08 | 2.352 | 1,206,881 | -1,871 | 0.19% | 2,837,999 |
| 2022-06-08 | 2022-06-06 | 2.309 | 1,208,752 | +28,067 | 0.19% | 2,790,719 |
| 2022-06-06 | 2022-06-01 | 2.266 | 1,180,685 | +3,742 | 0.19% | 2,675,439 |
| 2022-06-02 | 2022-05-31 | 2.341 | 1,176,943 | -18,711 | 0.19% | 2,755,020 |
| 2022-06-01 | 2022-05-30 | 2.170 | 1,195,654 | +5,613 | 0.19% | 2,594,339 |
| 2022-05-30 | 2022-05-26 | 2.052 | 1,190,041 | +46,778 | 0.19% | 2,442,240 |
| 2022-05-27 | 2022-05-25 | 2.031 | 1,143,263 | +5,614 | 0.18% | 2,321,801 |
| 2022-05-24 | 2022-05-20 | 2.127 | 1,137,649 | +95,428 | 0.18% | 2,419,839 |
| 2022-05-23 | 2022-05-19 | 2.042 | 1,042,221 | -3,743 | 0.16% | 2,127,739 |
| 2022-05-20 | 2022-05-18 | 2.084 | 1,045,964 | +7,485 | 0.17% | 2,180,101 |
| 2022-05-12 | 2022-05-10 | 2.074 | 1,038,479 | -3,742 | 0.16% | 2,153,400 |
| 2022-05-05 | 2022-05-03 | 2.191 | 1,042,221 | +9,355 | 0.16% | 2,283,699 |
| 2022-05-04 | 2022-04-29 | 2.234 | 1,032,866 | -1,871 | 0.16% | 2,307,360 |
| 2022-04-27 | 2022-04-25 | 2.148 | 1,034,737 | -1,871 | 0.16% | 2,223,060 |
| 2022-04-26 | 2022-04-22 | 2.223 | 1,036,608 | +1,871 | 0.16% | 2,304,640 |
| 2022-04-25 | 2022-04-21 | 2.255 | 1,034,737 | -9,356 | 0.16% | 2,333,660 |
| 2022-04-22 | 2022-04-20 | 2.287 | 1,044,093 | +3,743 | 0.17% | 2,388,241 |
| 2022-04-20 | 2022-04-14 | 2.352 | 1,040,350 | +39,293 | 0.16% | 2,446,399 |
| 2022-04-14 | 2022-04-12 | 2.341 | 1,001,057 | +3,743 | 0.16% | 2,343,301 |
| 2022-04-08 | 2022-04-06 | 2.480 | 997,314 | -9,356 | 0.16% | 2,473,119 |
| 2022-04-07 | 2022-04-04 | 2.469 | 1,006,670 | +1,871 | 0.16% | 2,485,560 |
| 2022-04-04 | 2022-03-31 | 2.384 | 1,004,799 | +3,742 | 0.16% | 2,395,020 |
| 2022-04-01 | 2022-03-30 | 2.458 | 1,001,057 | +9,356 | 0.16% | 2,461,001 |
| 2022-03-31 | 2022-03-29 | 2.448 | 991,701 | +179,629 | 0.16% | 2,427,400 |
| 2022-03-30 | 2022-03-28 | 2.448 | 812,072 | +41,165 | 0.13% | 1,987,720 |
| 2022-03-25 | 2022-03-23 | 2.715 | 770,907 | -1,871 | 0.12% | 2,092,960 |
| 2022-03-23 | 2022-03-21 | 2.640 | 772,778 | -3,742 | 0.12% | 2,040,219 |
| 2022-03-22 | 2022-03-18 | 2.672 | 776,520 | -28,067 | 0.12% | 2,074,999 |
| 2022-03-18 | 2022-03-16 | 2.341 | 804,587 | +13,097 | 0.13% | 1,883,399 |
| 2022-03-17 | 2022-03-15 | 2.159 | 791,490 | -18,711 | 0.13% | 1,708,921 |
| 2022-03-16 | 2022-03-14 | 2.352 | 810,201 | +5,614 | 0.13% | 1,905,200 |
| 2022-03-15 | 2022-03-11 | 2.608 | 804,587 | +39,293 | 0.13% | 2,098,399 |
| 2022-03-14 | 2022-03-10 | 2.758 | 765,294 | +7,485 | 0.12% | 2,110,441 |
| 2022-03-11 | 2022-03-09 | 2.704 | 757,809 | -9,356 | 0.12% | 2,049,300 |
| 2022-03-10 | 2022-03-08 | 2.619 | 767,165 | -13,098 | 0.12% | 2,009,000 |
| 2022-03-09 | 2022-03-07 | 2.651 | 780,263 | -7,484 | 0.12% | 2,068,321 |
| 2022-03-08 | 2022-03-04 | 2.822 | 787,747 | -1,871 | 0.12% | 2,222,879 |
| 2022-03-04 | 2022-03-02 | 2.897 | 789,618 | -1,872 | 0.12% | 2,287,239 |
| 2022-03-01 | 2022-02-25 | 2.982 | 791,490 | +11,227 | 0.13% | 2,360,341 |
| 2022-02-25 | 2022-02-23 | 2.993 | 780,263 | -1,871 | 0.12% | 2,335,201 |
| 2022-02-24 | 2022-02-22 | 2.971 | 782,134 | -93,557 | 0.12% | 2,324,080 |
| 2022-02-23 | 2022-02-21 | 2.939 | 875,691 | -9,355 | 0.14% | 2,574,001 |
| 2022-02-22 | 2022-02-18 | 3.068 | 885,046 | +7,484 | 0.14% | 2,715,019 |
| 2022-02-18 | 2022-02-16 | 3.089 | 877,562 | -1,871 | 0.14% | 2,710,821 |
| 2022-02-16 | 2022-02-14 | 3.014 | 879,433 | +1,871 | 0.14% | 2,650,800 |
| 2022-02-15 | 2022-02-11 | 3.089 | 877,562 | +9,356 | 0.14% | 2,710,821 |
| 2022-02-14 | 2022-02-10 | 3.175 | 868,206 | +1,871 | 0.14% | 2,756,160 |
| 2022-02-09 | 2022-02-07 | 3.153 | 866,335 | -18,711 | 0.14% | 2,731,700 |
| 2022-02-08 | 2022-02-04 | 2.950 | 885,046 | +16,840 | 0.14% | 2,610,959 |
| 2022-02-07 | 2022-01-31 | 2.758 | 868,206 | -58,005 | 0.14% | 2,394,240 |
| 2022-01-28 | 2022-01-26 | 2.790 | 926,211 | -16,840 | 0.15% | 2,583,899 |
| 2022-01-27 | 2022-01-25 | 2.736 | 943,051 | -39,294 | 0.15% | 2,580,479 |
| 2022-01-26 | 2022-01-24 | 2.790 | 982,345 | -14,969 | 0.16% | 2,740,499 |
| 2022-01-25 | 2022-01-21 | 2.790 | 997,314 | -7,485 | 0.16% | 2,782,259 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,004,799 | -58,005 | 0.16% | 2,835,361 |
| 2022-01-21 | 2022-01-19 | 3.527 | 1,062,804 | +5,613 | 0.17% | 3,748,800 |
| 2022-01-20 | 2022-01-18 | 3.485 | 1,057,191 | -22,453 | 0.17% | 3,683,802 |
| 2022-01-19 | 2022-01-17 | 3.420 | 1,079,644 | -14,969 | 0.17% | 3,692,800 |
| 2022-01-18 | 2022-01-14 | 3.517 | 1,094,613 | -13,098 | 0.17% | 3,849,299 |
| 2022-01-17 | 2022-01-13 | 3.474 | 1,107,711 | -563,211 | 0.18% | 3,847,999 |
| 2022-01-14 | 2022-01-12 | 3.613 | 1,670,922 | -14,969 | 0.26% | 6,036,679 |
| 2022-01-13 | 2022-01-11 | 3.559 | 1,685,891 | +3,742 | 0.27% | 6,000,658 |
| 2022-01-12 | 2022-01-10 | 3.613 | 1,682,149 | +3,742 | 0.27% | 6,077,239 |
| 2022-01-11 | 2022-01-07 | 3.698 | 1,678,407 | -84,201 | 0.27% | 6,207,240 |
| 2022-01-10 | 2022-01-06 | 3.677 | 1,762,608 | +194,598 | 0.28% | 6,480,960 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,568,010 | -50,521 | 0.25% | 5,882,760 |
| 2022-01-06 | 2022-01-04 | 3.966 | 1,618,531 | -13,098 | 0.26% | 6,418,301 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,631,629 | -72,974 | 0.26% | 6,662,082 |
| 2022-01-04 | 2021-12-31 | 3.762 | 1,704,603 | +61,748 | 0.27% | 6,413,441 |
| 2022-01-03 | 2021-12-29 | 3.720 | 1,642,855 | +20,582 | 0.26% | 6,110,879 |
| 2021-12-30 | 2021-12-28 | 3.741 | 1,622,273 | +39,294 | 0.26% | 6,069,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 1,582,979 | -29,938 | 0.25% | 6,226,560 |
| 2021-12-28 | 2021-12-22 | 3.688 | 1,612,917 | +11,227 | 0.26% | 5,947,799 |
| 2021-12-22 | 2021-12-20 | 3.762 | 1,601,690 | -35,552 | 0.25% | 6,026,238 |
| 2021-12-20 | 2021-12-16 | 4.051 | 1,637,242 | +123,495 | 0.26% | 6,632,500 |
| 2021-12-17 | 2021-12-15 | 3.944 | 1,513,747 | +22,453 | 0.24% | 5,970,419 |
| 2021-12-16 | 2021-12-14 | 3.848 | 1,491,294 | -13,097 | 0.24% | 5,738,402 |
| 2021-12-15 | 2021-12-13 | 3.923 | 1,504,391 | -9,356 | 0.24% | 5,901,358 |
| 2021-12-14 | 2021-12-10 | 3.869 | 1,513,747 | +22,453 | 0.24% | 5,857,159 |
| 2021-12-13 | 2021-12-09 | 3.955 | 1,491,294 | +9,356 | 0.24% | 5,897,802 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,481,938 | +65,490 | 0.23% | 5,924,160 |
| 2021-12-09 | 2021-12-07 | 3.816 | 1,416,448 | -116,010 | 0.22% | 5,404,979 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,532,458 | +67,360 | 0.24% | 5,798,518 |
| 2021-12-06 | 2021-12-02 | 3.987 | 1,465,098 | -7,484 | 0.23% | 5,841,181 |
| 2021-12-02 | 2021-11-30 | 3.944 | 1,472,582 | -7,485 | 0.23% | 5,808,059 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,480,067 | -48,649 | 0.23% | 6,138,161 |
| 2021-11-30 | 2021-11-26 | 3.656 | 1,528,716 | -14,969 | 0.24% | 5,588,279 |
| 2021-11-29 | 2021-11-25 | 3.656 | 1,543,685 | +108,525 | 0.24% | 5,642,999 |
| 2021-11-26 | 2021-11-24 | 3.645 | 1,435,160 | -26,195 | 0.23% | 5,230,942 |
| 2021-11-25 | 2021-11-23 | 3.549 | 1,461,355 | +3,742 | 0.23% | 5,185,839 |
| 2021-11-24 | 2021-11-22 | 3.506 | 1,457,613 | -33,681 | 0.23% | 5,110,239 |
| 2021-11-23 | 2021-11-19 | 3.378 | 1,491,294 | +5,614 | 0.24% | 5,037,041 |
| 2021-11-22 | 2021-11-18 | 3.356 | 1,485,680 | -65,490 | 0.24% | 4,986,319 |
| 2021-11-19 | 2021-11-17 | 3.281 | 1,551,170 | -11,227 | 0.25% | 5,090,061 |
| 2021-11-18 | 2021-11-16 | 3.260 | 1,562,397 | -110,397 | 0.25% | 5,093,501 |
| 2021-11-17 | 2021-11-15 | 3.228 | 1,672,794 | +41,165 | 0.26% | 5,399,762 |
| 2021-11-16 | 2021-11-12 | 3.292 | 1,631,629 | -44,907 | 0.26% | 5,371,521 |
| 2021-11-15 | 2021-11-11 | 3.303 | 1,676,536 | -14,969 | 0.27% | 5,537,281 |
| 2021-11-12 | 2021-11-10 | 3.196 | 1,691,505 | +82,330 | 0.27% | 5,405,920 |
| 2021-11-11 | 2021-11-09 | 3.346 | 1,609,175 | -5,613 | 0.25% | 5,383,600 |
| 2021-11-10 | 2021-11-08 | 3.292 | 1,614,788 | +59,876 | 0.26% | 5,316,079 |
| 2021-11-09 | 2021-11-05 | 3.431 | 1,554,912 | +54,263 | 0.25% | 5,335,020 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,500,649 | -102,913 | 0.24% | 5,373,399 |
| 2021-11-05 | 2021-11-03 | 3.281 | 1,603,562 | -9,355 | 0.25% | 5,261,981 |
| 2021-11-04 | 2021-11-02 | 3.121 | 1,612,917 | +67,361 | 0.26% | 5,034,079 |
| 2021-11-03 | 2021-11-01 | 3.196 | 1,545,556 | +252,603 | 0.24% | 4,939,479 |
| 2021-11-02 | 2021-10-29 | 3.527 | 1,292,953 | -9,356 | 0.20% | 4,560,599 |
| 2021-11-01 | 2021-10-28 | 3.506 | 1,302,309 | +153,433 | 0.21% | 4,565,760 |
| 2021-10-29 | 2021-10-27 | 3.570 | 1,148,876 | -28,067 | 0.18% | 4,101,520 |
| 2021-10-28 | 2021-10-26 | 3.485 | 1,176,943 | +3,742 | 0.19% | 4,101,080 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,173,201 | -16,840 | 0.19% | 4,125,661 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,190,041 | +63,619 | 0.19% | 3,879,600 |
| 2021-10-25 | 2021-10-21 | 3.367 | 1,126,422 | -11,227 | 0.18% | 3,792,598 |
| 2021-10-22 | 2021-10-20 | 3.517 | 1,137,649 | +44,907 | 0.18% | 4,000,639 |
| 2021-10-21 | 2021-10-19 | 3.474 | 1,092,742 | -9,356 | 0.17% | 3,796,000 |
| 2021-10-20 | 2021-10-18 | 3.292 | 1,102,098 | -18,711 | 0.17% | 3,628,241 |
| 2021-10-19 | 2021-10-15 | 3.313 | 1,120,809 | +39,294 | 0.18% | 3,713,800 |
| 2021-10-18 | 2021-10-12 | 3.185 | 1,081,515 | +13,098 | 0.17% | 3,444,879 |
| 2021-10-15 | 2021-10-11 | 3.271 | 1,068,417 | +363,000 | 0.17% | 3,494,519 |
| 2021-10-12 | 2021-10-08 | 3.527 | 705,417 | +52,391 | 0.11% | 2,488,199 |
| 2021-10-11 | 2021-10-07 | 3.998 | 653,026 | -200,211 | 0.10% | 2,610,521 |
| 2021-10-08 | 2021-10-06 | 4.169 | 853,237 | +254,474 | 0.13% | 3,556,800 |
| 2021-10-07 | 2021-10-05 | 3.955 | 598,763 | -33,680 | 0.09% | 2,368,001 |
| 2021-10-06 | 2021-10-04 | 3.848 | 632,443 | -56,134 | 0.10% | 2,433,599 |
| 2021-10-05 | 2021-09-30 | 3.955 | 688,577 | -16,840 | 0.11% | 2,723,199 |
| 2021-10-04 | 2021-09-29 | 3.880 | 705,417 | +35,551 | 0.11% | 2,737,018 |
| 2021-09-30 | 2021-09-28 | 4.104 | 669,866 | -56,134 | 0.11% | 2,749,441 |
| 2021-09-29 | 2021-09-27 | 3.923 | 726,000 | -14,969 | 0.11% | 2,847,920 |
| 2021-09-28 | 2021-09-24 | 4.051 | 740,969 | -160,917 | 0.12% | 3,001,680 |
| 2021-09-27 | 2021-09-23 | 4.265 | 901,886 | -696,062 | 0.14% | 3,846,358 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,597,948 | +424,747 | 0.25% | 6,080,479 |
| 2021-09-23 | 2021-09-20 | 3.452 | 1,173,201 | +192,727 | 0.19% | 4,050,421 |
| 2021-09-21 | 2021-09-17 | 3.121 | 980,474 | +20,582 | 0.16% | 3,060,160 |
| 2021-09-20 | 2021-09-16 | 3.014 | 959,892 | +80,459 | 0.15% | 2,893,321 |
| 2021-09-17 | 2021-09-15 | 3.313 | 879,433 | -202,082 | 0.14% | 2,914,001 |
| 2021-09-16 | 2021-09-14 | 3.292 | 1,081,515 | +52,391 | 0.17% | 3,560,479 |
| 2021-09-15 | 2021-09-13 | 3.559 | 1,029,124 | -164,659 | 0.16% | 3,663,002 |
| 2021-09-14 | 2021-09-10 | 3.324 | 1,193,783 | -37,423 | 0.19% | 3,968,359 |
| 2021-09-13 | 2021-09-09 | 3.313 | 1,231,206 | +145,948 | 0.19% | 4,079,600 |
| 2021-09-10 | 2021-09-08 | 3.474 | 1,085,258 | -297,510 | 0.17% | 3,770,002 |
| 2021-09-09 | 2021-09-07 | 3.057 | 1,382,768 | -48,649 | 0.22% | 4,227,081 |
| 2021-09-08 | 2021-09-06 | 3.046 | 1,431,417 | -203,954 | 0.23% | 4,360,499 |
| 2021-09-07 | 2021-09-03 | 2.950 | 1,635,371 | -9,356 | 0.26% | 4,824,480 |
| 2021-09-06 | 2021-09-02 | 2.993 | 1,644,727 | +306,866 | 0.26% | 4,922,401 |
| 2021-09-03 | 2021-09-01 | 2.726 | 1,337,861 | -26,195 | 0.21% | 3,646,501 |
| 2021-09-02 | 2021-08-31 | 2.736 | 1,364,056 | -18,712 | 0.22% | 3,732,479 |
| 2021-09-01 | 2021-08-30 | 2.565 | 1,382,768 | +250,732 | 0.22% | 3,547,201 |
| 2021-08-31 | 2021-08-27 | 2.416 | 1,132,036 | +202,083 | 0.18% | 2,734,600 |
| 2021-08-30 | 2021-08-26 | 2.779 | 929,953 | +9,355 | 0.15% | 2,584,399 |
| 2021-08-27 | 2021-08-25 | 2.907 | 920,598 | -43,036 | 0.15% | 2,676,481 |
| 2021-08-26 | 2021-08-24 | 2.950 | 963,634 | +41,165 | 0.15% | 2,842,800 |
| 2021-08-25 | 2021-08-23 | 3.025 | 922,469 | -11,227 | 0.15% | 2,790,380 |
| 2021-08-24 | 2021-08-20 | 2.939 | 933,696 | -20,582 | 0.15% | 2,744,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 954,278 | -86,072 | 0.15% | 2,835,599 |
| 2021-08-20 | 2021-08-18 | 2.993 | 1,040,350 | -97,299 | 0.16% | 3,113,599 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,137,649 | +63,618 | 0.18% | 3,064,319 |
| 2021-08-18 | 2021-08-16 | 2.084 | 1,074,031 | -44,907 | 0.17% | 2,238,601 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,118,938 | +127,237 | 0.18% | 2,332,200 |
| 2021-08-16 | 2021-08-12 | 2.148 | 991,701 | +18,711 | 0.16% | 2,130,600 |
| 2021-08-13 | 2021-08-11 | 2.095 | 972,990 | +3,743 | 0.15% | 2,038,401 |
| 2021-08-12 | 2021-08-10 | 2.074 | 969,247 | -18,712 | 0.15% | 2,009,839 |
| 2021-08-09 | 2021-08-05 | 2.020 | 987,959 | -28,067 | 0.16% | 1,995,841 |
| 2021-07-29 | 2021-07-27 | 2.074 | 1,016,026 | +54,263 | 0.16% | 2,106,841 |
| 2021-07-28 | 2021-07-26 | 2.148 | 961,763 | +5,614 | 0.15% | 2,066,281 |
| 2021-07-22 | 2021-07-20 | 2.180 | 956,149 | -20,583 | 0.15% | 2,084,879 |
| 2021-07-21 | 2021-07-19 | 2.191 | 976,732 | +3,742 | 0.15% | 2,140,200 |
| 2021-07-13 | 2021-07-09 | 2.170 | 972,990 | -31,809 | 0.15% | 2,111,201 |
| 2021-07-12 | 2021-07-08 | 2.170 | 1,004,799 | +86,072 | 0.16% | 2,180,220 |
| 2021-07-09 | 2021-07-07 | 2.223 | 918,727 | -18,711 | 0.15% | 2,042,561 |
| 2021-07-08 | 2021-07-06 | 2.223 | 937,438 | -24,325 | 0.15% | 2,084,160 |
| 2021-07-07 | 2021-07-05 | 2.234 | 961,763 | +28,067 | 0.15% | 2,148,521 |
| 2021-07-06 | 2021-07-02 | 2.234 | 933,696 | -18,711 | 0.15% | 2,085,821 |
| 2021-07-02 | 2021-06-29 | 2.255 | 952,407 | +18,711 | 0.15% | 2,147,980 |
| 2021-06-28 | 2021-06-24 | 2.277 | 933,696 | -3,742 | 0.15% | 2,125,741 |
| 2021-06-23 | 2021-06-21 | 2.298 | 937,438 | -18,711 | 0.15% | 2,154,300 |
| 2021-06-18 | 2021-06-16 | 2.298 | 956,149 | +9,355 | 0.15% | 2,197,299 |
| 2021-06-17 | 2021-06-15 | 2.355 | 946,794 | +22,454 | 0.15% | 2,229,618 |
| 2021-06-16 | 2021-06-11 | 2.355 | 924,340 | +5,529 | 0.15% | 2,176,741 |
| 2021-06-11 | 2021-06-09 | 2.323 | 918,811 | -18,599 | 0.15% | 2,134,080 |
| 2021-06-10 | 2021-06-08 | 2.333 | 937,410 | +18,599 | 0.15% | 2,187,359 |
| 2021-06-07 | 2021-06-03 | 2.344 | 918,811 | -18,599 | 0.15% | 2,153,840 |
| 2021-06-03 | 2021-06-01 | 2.366 | 937,410 | -3,720 | 0.15% | 2,217,599 |
| 2021-06-02 | 2021-05-31 | 2.344 | 941,130 | -46,499 | 0.15% | 2,206,160 |
| 2021-06-01 | 2021-05-28 | 2.355 | 987,629 | +9,300 | 0.16% | 2,325,781 |
| 2021-05-27 | 2021-05-25 | 2.323 | 978,329 | -5,580 | 0.16% | 2,272,320 |
| 2021-05-26 | 2021-05-24 | 2.323 | 983,909 | +3,720 | 0.16% | 2,285,280 |
| 2021-05-25 | 2021-05-21 | 2.312 | 980,189 | -3,720 | 0.16% | 2,266,100 |
| 2021-05-24 | 2021-05-20 | 2.333 | 983,909 | +9,300 | 0.16% | 2,295,860 |
| 2021-05-13 | 2021-05-11 | 2.355 | 974,609 | +37,199 | 0.16% | 2,295,120 |
| 2021-05-12 | 2021-05-10 | 2.419 | 937,410 | +18,599 | 0.15% | 2,267,999 |
| 2021-05-07 | 2021-05-05 | 2.409 | 918,811 | +18,600 | 0.15% | 2,213,120 |
| 2021-05-05 | 2021-05-03 | 2.430 | 900,211 | -169,255 | 0.14% | 2,187,679 |
| 2021-05-04 | 2021-04-30 | 2.452 | 1,069,466 | -16,740 | 0.17% | 2,622,000 |
| 2021-05-03 | 2021-04-29 | 2.376 | 1,086,206 | -31,619 | 0.17% | 2,581,281 |
| 2021-04-30 | 2021-04-28 | 2.344 | 1,117,825 | -42,778 | 0.18% | 2,620,361 |
| 2021-04-29 | 2021-04-27 | 2.290 | 1,160,603 | -200,874 | 0.18% | 2,658,239 |
| 2021-04-28 | 2021-04-26 | 2.237 | 1,361,477 | -78,117 | 0.22% | 3,045,120 |
| 2021-04-27 | 2021-04-23 | 2.269 | 1,439,594 | -111,597 | 0.23% | 3,266,279 |
| 2021-04-26 | 2021-04-22 | 2.290 | 1,551,191 | -176,694 | 0.25% | 3,552,840 |
| 2021-04-21 | 2021-04-19 | 2.247 | 1,727,885 | -239,933 | 0.28% | 3,883,219 |
| 2021-04-14 | 2021-04-12 | 2.247 | 1,967,818 | -26,039 | 0.31% | 4,422,441 |
| 2021-04-13 | 2021-04-09 | 2.247 | 1,993,857 | +9,300 | 0.32% | 4,480,960 |
| 2021-04-12 | 2021-04-08 | 2.237 | 1,984,557 | +27,899 | 0.32% | 4,438,720 |
| 2021-04-08 | 2021-04-01 | 2.258 | 1,956,658 | +42,779 | 0.31% | 4,418,400 |
| 2021-04-07 | 2021-03-31 | 2.269 | 1,913,879 | -31,619 | 0.30% | 4,342,379 |
| 2021-03-31 | 2021-03-29 | 2.194 | 1,945,498 | -5,580 | 0.31% | 4,267,679 |
| 2021-03-29 | 2021-03-25 | 2.194 | 1,951,078 | -27,899 | 0.31% | 4,279,920 |
| 2021-03-23 | 2021-03-19 | 2.258 | 1,978,977 | +20,459 | 0.31% | 4,468,799 |
| 2021-03-19 | 2021-03-17 | 2.312 | 1,958,518 | +24,179 | 0.31% | 4,527,900 |
| 2021-03-17 | 2021-03-15 | 2.344 | 1,934,339 | +13,020 | 0.31% | 4,534,401 |
| 2021-03-16 | 2021-03-12 | 2.301 | 1,921,319 | +9,300 | 0.31% | 4,421,240 |
| 2021-03-15 | 2021-03-11 | 2.333 | 1,912,019 | -14,880 | 0.30% | 4,461,519 |
| 2021-03-12 | 2021-03-10 | 2.258 | 1,926,899 | -18,599 | 0.31% | 4,351,200 |
| 2021-03-11 | 2021-03-09 | 2.258 | 1,945,498 | +9,299 | 0.31% | 4,393,199 |
| 2021-03-10 | 2021-03-08 | 2.258 | 1,936,199 | -9,299 | 0.31% | 4,372,201 |
| 2021-03-08 | 2021-03-04 | 2.333 | 1,945,498 | -27,899 | 0.31% | 4,539,639 |
| 2021-03-05 | 2021-03-03 | 2.376 | 1,973,397 | +11,159 | 0.31% | 4,689,619 |
| 2021-03-04 | 2021-03-02 | 2.344 | 1,962,238 | -9,300 | 0.31% | 4,599,800 |
| 2021-03-03 | 2021-03-01 | 2.387 | 1,971,538 | +7,440 | 0.31% | 4,706,401 |
| 2021-03-02 | 2021-02-26 | 2.355 | 1,964,098 | -1,860 | 0.31% | 4,625,281 |
| 2021-03-01 | 2021-02-25 | 2.430 | 1,965,958 | -18,599 | 0.31% | 4,777,641 |
| 2021-02-26 | 2021-02-24 | 2.409 | 1,984,557 | +46,498 | 0.32% | 4,780,160 |
| 2021-02-24 | 2021-02-22 | 2.462 | 1,938,059 | -26,039 | 0.31% | 4,772,361 |
| 2021-02-23 | 2021-02-19 | 2.441 | 1,964,098 | -5,580 | 0.31% | 4,794,241 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,969,678 | +7,440 | 0.31% | 4,829,041 |
| 2021-02-17 | 2021-02-11 | 2.344 | 1,962,238 | -18,599 | 0.31% | 4,599,800 |
| 2021-02-16 | 2021-02-09 | 2.323 | 1,980,837 | +18,599 | 0.32% | 4,600,799 |
| 2021-02-10 | 2021-02-08 | 2.280 | 1,962,238 | +3,720 | 0.31% | 4,473,200 |
| 2021-02-09 | 2021-02-05 | 2.280 | 1,958,518 | +18,599 | 0.31% | 4,464,720 |
| 2021-02-08 | 2021-02-04 | 2.280 | 1,939,919 | +3,720 | 0.31% | 4,422,321 |
| 2021-02-05 | 2021-02-03 | 2.312 | 1,936,199 | -5,579 | 0.31% | 4,476,301 |
| 2021-02-04 | 2021-02-02 | 2.312 | 1,941,778 | +18,599 | 0.31% | 4,489,199 |
| 2021-02-02 | 2021-01-29 | 2.344 | 1,923,179 | -18,599 | 0.31% | 4,508,240 |
| 2021-02-01 | 2021-01-28 | 2.344 | 1,941,778 | +18,599 | 0.31% | 4,551,839 |
| 2021-01-27 | 2021-01-25 | 2.473 | 1,923,179 | +16,739 | 0.31% | 4,756,400 |
| 2021-01-26 | 2021-01-22 | 2.516 | 1,906,440 | +52,079 | 0.30% | 4,797,001 |
| 2021-01-25 | 2021-01-21 | 2.613 | 1,854,361 | -13,020 | 0.30% | 4,845,419 |
| 2021-01-22 | 2021-01-20 | 2.581 | 1,867,381 | -52,078 | 0.30% | 4,819,200 |
| 2021-01-21 | 2021-01-19 | 2.527 | 1,919,459 | -27,899 | 0.31% | 4,850,400 |
| 2021-01-19 | 2021-01-15 | 2.441 | 1,947,358 | +1,860 | 0.31% | 4,753,379 |
| 2021-01-18 | 2021-01-14 | 2.495 | 1,945,498 | +1,860 | 0.31% | 4,853,439 |
| 2021-01-15 | 2021-01-13 | 2.495 | 1,943,638 | -29,759 | 0.31% | 4,848,799 |
| 2021-01-13 | 2021-01-11 | 2.452 | 1,973,397 | +18,599 | 0.31% | 4,838,159 |
| 2021-01-12 | 2021-01-08 | 2.548 | 1,954,798 | -87,417 | 0.31% | 4,981,740 |
| 2021-01-11 | 2021-01-07 | 2.473 | 2,042,215 | +18,599 | 0.33% | 5,050,799 |
| 2021-01-08 | 2021-01-06 | 2.538 | 2,023,616 | +27,899 | 0.32% | 5,135,360 |
| 2021-01-06 | 2021-01-04 | 2.548 | 1,995,717 | -70,678 | 0.32% | 5,086,021 |
| 2021-01-05 | 2020-12-31 | 2.387 | 2,066,395 | +27,900 | 0.33% | 4,932,841 |
| 2021-01-04 | 2020-12-29 | 2.376 | 2,038,495 | +18,599 | 0.32% | 4,844,319 |
| 2020-12-30 | 2020-12-28 | 2.430 | 2,019,896 | -46,499 | 0.32% | 4,908,720 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,066,395 | +100,437 | 0.33% | 4,843,961 |
| 2020-12-28 | 2020-12-22 | 2.301 | 1,965,958 | +22,320 | 0.31% | 4,523,961 |
| 2020-12-23 | 2020-12-21 | 2.419 | 1,943,638 | -5,580 | 0.31% | 4,702,499 |
| 2020-12-21 | 2020-12-17 | 2.570 | 1,949,218 | +3,720 | 0.31% | 5,009,439 |
| 2020-12-18 | 2020-12-16 | 2.559 | 1,945,498 | -18,600 | 0.31% | 4,978,959 |
| 2020-12-17 | 2020-12-15 | 2.516 | 1,964,098 | +61,378 | 0.31% | 4,942,081 |
| 2020-12-11 | 2020-12-09 | 2.495 | 1,902,720 | +13,020 | 0.30% | 4,746,721 |
| 2020-12-10 | 2020-12-08 | 2.441 | 1,889,700 | +3,720 | 0.30% | 4,612,640 |
| 2020-12-09 | 2020-12-07 | 2.462 | 1,885,980 | -22,320 | 0.30% | 4,644,119 |
| 2020-12-08 | 2020-12-04 | 2.495 | 1,908,300 | -5,579 | 0.30% | 4,760,641 |
| 2020-12-07 | 2020-12-03 | 2.452 | 1,913,879 | +5,579 | 0.30% | 4,692,239 |
| 2020-12-04 | 2020-12-02 | 2.548 | 1,908,300 | +11,160 | 0.30% | 4,863,241 |
| 2020-12-03 | 2020-12-01 | 2.624 | 1,897,140 | -18,599 | 0.30% | 4,977,600 |
| 2020-12-02 | 2020-11-30 | 2.710 | 1,915,739 | +9,299 | 0.30% | 5,191,199 |
| 2020-12-01 | 2020-11-27 | 2.678 | 1,906,440 | -18,599 | 0.30% | 5,104,501 |
| 2020-11-30 | 2020-11-26 | 2.710 | 1,925,039 | -16,739 | 0.31% | 5,216,400 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,941,778 | +91,137 | 0.31% | 5,240,879 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,850,641 | +5,579 | 0.29% | 5,233,699 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,845,062 | +78,118 | 0.29% | 5,118,721 |
| 2020-11-24 | 2020-11-20 | 2.710 | 1,766,944 | +107,877 | 0.28% | 4,788,000 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,659,067 | +180,414 | 0.26% | 4,584,879 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,478,653 | +133,916 | 0.24% | 3,927,300 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,344,737 | +197,153 | 0.21% | 3,557,159 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,147,584 | +113,457 | 0.18% | 3,085,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,034,127 | +314,330 | 0.16% | 2,868,959 |
| 2020-11-16 | 2020-11-12 | 2.796 | 719,797 | +7,440 | 0.11% | 2,012,399 |
| 2020-11-13 | 2020-11-11 | 2.473 | 712,357 | -3,720 | 0.11% | 1,761,799 |
| 2020-11-12 | 2020-11-10 | 2.462 | 716,077 | -1,860 | 0.11% | 1,763,299 |
| 2020-11-11 | 2020-11-09 | 2.452 | 717,937 | -16,740 | 0.11% | 1,760,159 |
| 2020-11-10 | 2020-11-06 | 2.409 | 734,677 | +11,160 | 0.12% | 1,769,601 |
| 2020-11-09 | 2020-11-05 | 2.419 | 723,517 | -9,300 | 0.12% | 1,750,500 |
| 2020-11-06 | 2020-11-04 | 2.355 | 732,817 | -5,580 | 0.12% | 1,725,721 |
| 2020-11-05 | 2020-11-03 | 2.387 | 738,397 | -9,299 | 0.12% | 1,762,681 |
| 2020-11-04 | 2020-11-02 | 2.366 | 747,696 | -20,460 | 0.12% | 1,768,799 |
| 2020-11-03 | 2020-10-30 | 2.366 | 768,156 | +20,460 | 0.12% | 1,817,201 |
| 2020-11-02 | 2020-10-29 | 2.473 | 747,696 | -3,720 | 0.12% | 1,849,199 |
| 2020-10-30 | 2020-10-28 | 2.505 | 751,416 | -18,600 | 0.12% | 1,882,640 |
| 2020-10-29 | 2020-10-27 | 2.452 | 770,016 | +16,740 | 0.12% | 1,887,841 |
| 2020-10-28 | 2020-10-23 | 2.527 | 753,276 | +20,459 | 0.12% | 1,903,500 |
| 2020-10-27 | 2020-10-22 | 2.570 | 732,817 | -3,720 | 0.12% | 1,883,321 |
| 2020-10-23 | 2020-10-21 | 2.591 | 736,537 | -14,879 | 0.12% | 1,908,721 |
| 2020-10-22 | 2020-10-20 | 2.548 | 751,416 | +53,938 | 0.12% | 1,914,960 |
| 2020-10-21 | 2020-10-19 | 2.667 | 697,478 | -9,300 | 0.11% | 1,860,000 |
| 2020-10-20 | 2020-10-16 | 2.796 | 706,778 | +31,619 | 0.11% | 1,976,001 |
| 2020-10-19 | 2020-10-15 | 2.387 | 675,159 | +11,160 | 0.11% | 1,611,721 |
| 2020-10-16 | 2020-10-14 | 2.441 | 663,999 | -3,720 | 0.11% | 1,620,780 |
| 2020-10-14 | 2020-10-09 | 2.462 | 667,719 | -9,300 | 0.11% | 1,644,220 |
| 2020-10-12 | 2020-10-08 | 2.473 | 677,019 | -27,899 | 0.11% | 1,674,401 |
| 2020-10-08 | 2020-10-06 | 2.441 | 704,918 | +5,580 | 0.11% | 1,720,661 |
| 2020-10-06 | 2020-09-30 | 2.355 | 699,338 | -1,860 | 0.11% | 1,646,880 |
| 2020-10-05 | 2020-09-29 | 2.344 | 701,198 | -16,739 | 0.11% | 1,643,721 |
| 2020-09-30 | 2020-09-28 | 2.323 | 717,937 | -18,600 | 0.11% | 1,667,519 |
| 2020-09-29 | 2020-09-25 | 2.312 | 736,537 | +59,518 | 0.12% | 1,702,801 |
| 2020-09-28 | 2020-09-24 | 2.376 | 677,019 | +72,538 | 0.11% | 1,608,881 |
| 2020-09-25 | 2020-09-23 | 2.441 | 604,481 | -7,440 | 0.10% | 1,475,500 |
| 2020-09-24 | 2020-09-22 | 2.355 | 611,921 | +139,496 | 0.10% | 1,441,021 |
| 2020-09-23 | 2020-09-21 | 2.527 | 472,425 | +22,319 | 0.08% | 1,193,800 |
| 2020-09-22 | 2020-09-18 | 2.581 | 450,106 | +1,860 | 0.07% | 1,161,601 |
| 2020-09-21 | 2020-09-17 | 2.570 | 448,246 | +7,440 | 0.07% | 1,151,981 |
| 2020-09-18 | 2020-09-16 | 2.505 | 440,806 | +9,300 | 0.07% | 1,104,420 |
| 2020-09-16 | 2020-09-14 | 2.495 | 431,506 | +3,720 | 0.07% | 1,076,479 |
| 2020-09-15 | 2020-09-11 | 2.473 | 427,786 | +1,859 | 0.07% | 1,057,999 |
| 2020-09-14 | 2020-09-10 | 2.430 | 425,927 | +9,300 | 0.07% | 1,035,081 |
| 2020-09-09 | 2020-09-07 | 2.570 | 416,627 | -22,319 | 0.07% | 1,070,721 |
| 2020-09-08 | 2020-09-04 | 2.613 | 438,946 | +16,739 | 0.07% | 1,146,960 |
| 2020-09-04 | 2020-09-02 | 2.667 | 422,207 | -39,058 | 0.07% | 1,125,921 |
| 2020-09-02 | 2020-08-31 | 2.559 | 461,265 | -109,737 | 0.07% | 1,180,479 |
| 2020-08-31 | 2020-08-27 | 2.721 | 571,002 | -3,720 | 0.09% | 1,553,420 |
| 2020-08-28 | 2020-08-26 | 2.785 | 574,722 | -7,440 | 0.09% | 1,600,621 |
| 2020-08-27 | 2020-08-25 | 2.807 | 582,162 | -1,859 | 0.09% | 1,633,861 |
| 2020-08-26 | 2020-08-24 | 2.914 | 584,021 | -22,320 | 0.09% | 1,701,879 |
| 2020-08-25 | 2020-08-21 | 2.871 | 606,341 | -1,860 | 0.10% | 1,740,841 |
| 2020-08-24 | 2020-08-20 | 2.871 | 608,201 | +5,580 | 0.10% | 1,746,181 |
| 2020-08-21 | 2020-08-19 | 2.936 | 602,621 | +319,910 | 0.10% | 1,769,040 |
| 2020-08-20 | 2020-08-18 | 2.882 | 282,711 | +7,440 | 0.04% | 814,720 |
| 2020-08-19 | 2020-08-17 | 2.914 | 275,271 | +1,860 | 0.04% | 802,159 |
| 2020-08-18 | 2020-08-14 | 2.946 | 273,411 | +1,860 | 0.04% | 805,559 |
| 2020-08-06 | 2020-08-04 | 3.140 | 271,551 | -3,720 | 0.04% | 852,639 |
| 2020-08-05 | 2020-08-03 | 3.032 | 275,271 | +1,860 | 0.04% | 834,719 |
| 2020-08-04 | 2020-07-31 | 3.022 | 273,411 | +5,579 | 0.04% | 826,139 |
| 2020-08-03 | 2020-07-30 | 3.043 | 267,832 | -1,859 | 0.04% | 815,041 |
| 2020-07-30 | 2020-07-28 | 2.946 | 269,691 | -16,740 | 0.04% | 794,599 |
| 2020-07-29 | 2020-07-27 | 2.957 | 286,431 | +14,880 | 0.05% | 847,000 |
| 2020-07-28 | 2020-07-24 | 2.979 | 271,551 | -3,720 | 0.04% | 808,839 |
| 2020-07-23 | 2020-07-21 | 3.226 | 275,271 | +5,580 | 0.04% | 887,999 |
| 2020-07-21 | 2020-07-17 | 3.366 | 269,691 | +3,719 | 0.04% | 907,698 |
| 2020-07-20 | 2020-07-16 | 3.194 | 265,972 | -16,739 | 0.04% | 849,421 |
| 2020-07-17 | 2020-07-15 | 3.108 | 282,711 | +27,899 | 0.04% | 878,560 |
| 2020-07-15 | 2020-07-13 | 3.538 | 254,812 | +1,860 | 0.04% | 901,460 |
| 2020-07-14 | 2020-07-10 | 3.495 | 252,952 | +1,860 | 0.04% | 884,000 |
| 2020-07-13 | 2020-07-09 | 3.419 | 251,092 | +7,440 | 0.04% | 858,600 |
| 2020-07-09 | 2020-07-07 | 3.355 | 243,652 | +18,599 | 0.04% | 817,439 |
| 2020-07-08 | 2020-07-06 | 3.548 | 225,053 | +5,580 | 0.04% | 798,600 |
| 2020-07-07 | 2020-07-03 | 3.344 | 219,473 | +5,580 | 0.03% | 733,960 |
| 2020-07-06 | 2020-07-02 | 3.344 | 213,893 | -7,440 | 0.03% | 715,299 |
| 2020-07-03 | 2020-06-30 | 3.247 | 221,333 | -3,720 | 0.04% | 718,760 |
| 2020-07-02 | 2020-06-29 | 3.301 | 225,053 | -1,860 | 0.04% | 742,940 |
| 2020-06-30 | 2020-06-26 | 3.333 | 226,913 | -7,440 | 0.04% | 756,401 |
| 2020-06-29 | 2020-06-24 | 3.398 | 234,353 | -1,860 | 0.04% | 796,321 |
| 2020-06-26 | 2020-06-23 | 3.140 | 236,213 | -9,299 | 0.04% | 741,682 |
| 2020-06-24 | 2020-06-22 | 2.989 | 245,512 | -3,720 | 0.04% | 733,919 |
| 2020-06-23 | 2020-06-19 | 3.086 | 249,232 | -7,440 | 0.04% | 769,160 |
| 2020-06-22 | 2020-06-18 | 2.968 | 256,672 | -13,019 | 0.04% | 761,760 |
| 2020-06-19 | 2020-06-17 | 2.946 | 269,691 | -24,180 | 0.04% | 794,599 |
| 2020-06-18 | 2020-06-16 | 3.011 | 293,871 | -22,319 | 0.05% | 884,801 |
| 2020-06-17 | 2020-06-15 | 3.000 | 316,190 | -63,238 | 0.05% | 948,600 |
| 2020-06-16 | 2020-06-12 | 3.183 | 379,428 | +158,095 | 0.06% | 1,207,680 |
| 2020-06-15 | 2020-06-11 | 2.893 | 221,333 | -1,860 | 0.04% | 640,220 |
| 2020-06-12 | 2020-06-10 | 2.946 | 223,193 | -3,720 | 0.04% | 657,600 |
| 2020-06-11 | 2020-06-09 | 2.968 | 226,913 | +37,199 | 0.04% | 673,441 |
| 2020-06-10 | 2020-06-08 | 2.742 | 189,714 | +18,599 | 0.03% | 520,200 |
| 2020-06-09 | 2020-06-05 | 2.430 | 171,115 | +9,300 | 0.03% | 415,841 |
| 2020-06-04 | 2020-06-02 | 2.301 | 161,815 | +85,557 | 0.03% | 372,360 |
| 2020-06-03 | 2020-06-01 | 2.194 | 76,258 | +18,600 | 0.01% | 167,281 |
| 2020-05-20 | 2020-05-18 | 2.387 | 57,658 | -42,779 | 0.01% | 137,640 |
| 2020-05-19 | 2020-05-15 | 2.376 | 100,437 | +33,479 | 0.02% | 238,680 |
| 2020-05-07 | 2020-05-05 | 2.258 | 66,958 | -18,599 | 0.01% | 151,200 |
| 2020-04-24 | 2020-04-22 | 2.452 | 85,557 | +1,860 | 0.01% | 209,759 |
| 2020-04-17 | 2020-04-15 | 2.183 | 83,697 | -5,580 | 0.01% | 182,699 |
| 2020-04-16 | 2020-04-14 | 2.237 | 89,277 | -13,020 | 0.01% | 199,680 |
| 2020-04-15 | 2020-04-09 | 2.237 | 102,297 | -20,459 | 0.02% | 228,801 |
| 2020-04-14 | 2020-04-08 | 2.301 | 122,756 | -9,300 | 0.02% | 282,480 |
| 2020-04-01 | 2020-03-30 | 1.882 | 132,056 | +11,160 | 0.02% | 248,500 |
| 2020-03-23 | 2020-03-19 | 1.613 | 120,896 | +7,440 | 0.02% | 195,000 |
| 2020-03-17 | 2020-03-13 | 2.054 | 113,456 | +14,879 | 0.02% | 233,019 |
| 2020-03-11 | 2020-03-09 | 2.183 | 98,577 | -13,019 | 0.02% | 215,180 |
| 2020-03-03 | 2020-02-28 | 2.258 | 111,596 | -29,760 | 0.02% | 251,999 |
| 2020-02-27 | 2020-02-25 | 2.387 | 141,356 | +33,479 | 0.02% | 337,441 |
| 2020-02-24 | 2020-02-20 | 2.473 | 107,877 | -14,879 | 0.02% | 266,801 |
| 2020-02-19 | 2020-02-17 | 2.376 | 122,756 | -9,300 | 0.02% | 291,720 |
| 2020-02-14 | 2020-02-12 | 2.280 | 132,056 | -3,720 | 0.02% | 301,040 |
| 2020-02-10 | 2020-02-06 | 2.301 | 135,776 | -1,860 | 0.02% | 312,441 |
| 2020-02-06 | 2020-02-04 | 2.226 | 137,636 | +27,899 | 0.02% | 306,361 |
| 2020-02-03 | 2020-01-30 | 2.215 | 109,737 | +14,880 | 0.02% | 243,081 |
| 2020-01-31 | 2020-01-29 | 2.312 | 94,857 | +9,300 | 0.02% | 219,300 |
| 2020-01-29 | 2020-01-22 | 2.527 | 85,557 | -13,020 | 0.01% | 216,199 |
| 2020-01-20 | 2020-01-16 | 2.581 | 98,577 | -14,879 | 0.02% | 254,400 |
| 2020-01-17 | 2020-01-15 | 2.570 | 113,456 | -1,860 | 0.02% | 291,579 |
| 2020-01-16 | 2020-01-14 | 2.581 | 115,316 | +9,299 | 0.02% | 297,599 |
| 2020-01-15 | 2020-01-13 | 2.581 | 106,017 | +1,860 | 0.02% | 273,601 |
| 2020-01-13 | 2020-01-09 | 2.645 | 104,157 | -5,580 | 0.02% | 275,521 |
| 2020-01-09 | 2020-01-07 | 2.527 | 109,737 | +1,860 | 0.02% | 277,301 |
| 2020-01-03 | 2019-12-31 | 2.419 | 107,877 | +3,720 | 0.02% | 261,001 |
| 2019-12-30 | 2019-12-24 | 2.430 | 104,157 | -9,299 | 0.02% | 253,121 |
| 2019-12-27 | 2019-12-20 | 2.559 | 113,456 | -5,580 | 0.02% | 290,359 |
| 2019-12-23 | 2019-12-19 | 2.527 | 119,036 | +18,599 | 0.02% | 300,799 |
| 2019-12-19 | 2019-12-17 | 2.290 | 100,437 | +11,160 | 0.02% | 230,040 |
| 2019-12-18 | 2019-12-16 | 2.312 | 89,277 | -11,160 | 0.01% | 206,400 |
| 2019-12-04 | 2019-12-02 | 2.140 | 100,437 | -46,498 | 0.02% | 214,920 |
| 2019-11-12 | 2019-11-08 | 2.108 | 146,935 | +3,720 | 0.02% | 309,679 |
| 2019-11-01 | 2019-10-30 | 2.172 | 143,215 | +52,078 | 0.02% | 311,079 |
| 2019-10-22 | 2019-10-18 | 2.151 | 91,137 | +7,440 | 0.01% | 196,000 |
| 2019-10-03 | 2019-09-30 | 2.215 | 83,697 | -7,440 | 0.01% | 185,399 |
| 2019-10-02 | 2019-09-27 | 2.194 | 91,137 | -1,860 | 0.01% | 199,920 |
| 2019-09-25 | 2019-09-23 | 2.301 | 92,997 | -3,720 | 0.01% | 214,000 |
| 2019-09-19 | 2019-09-17 | 2.323 | 96,717 | -13,020 | 0.02% | 224,640 |
| 2019-09-17 | 2019-09-13 | 2.441 | 109,737 | +13,020 | 0.02% | 267,861 |
| 2019-09-13 | 2019-09-11 | 2.441 | 96,717 | -5,580 | 0.02% | 236,080 |
| 2019-09-12 | 2019-09-10 | 2.495 | 102,297 | +29,759 | 0.02% | 255,201 |
| 2019-09-11 | 2019-09-09 | 2.194 | 72,538 | +9,300 | 0.01% | 159,121 |
| 2019-09-10 | 2019-09-06 | 2.140 | 63,238 | +9,300 | 0.01% | 135,320 |
| 2019-09-06 | 2019-09-04 | 2.129 | 53,938 | -37,199 | 0.01% | 114,839 |
| 2019-09-04 | 2019-09-02 | 2.108 | 91,137 | -1,860 | 0.01% | 192,080 |
| 2019-08-30 | 2019-08-28 | 2.065 | 92,997 | +5,580 | 0.01% | 192,000 |
| 2019-08-28 | 2019-08-26 | 2.118 | 87,417 | -89,277 | 0.01% | 185,180 |
| 2019-08-23 | 2019-08-21 | 2.215 | 176,694 | -1,860 | 0.03% | 391,399 |
| 2019-08-21 | 2019-08-19 | 2.215 | 178,554 | +42,778 | 0.03% | 395,519 |
| 2019-08-20 | 2019-08-16 | 2.215 | 135,776 | +76,258 | 0.02% | 300,761 |
| 2019-08-16 | 2019-08-14 | 2.118 | 59,518 | +3,720 | 0.01% | 126,080 |
| 2019-08-15 | 2019-08-13 | 2.161 | 55,798 | +7,440 | 0.01% | 120,599 |
| 2019-08-08 | 2019-08-06 | 2.323 | 48,358 | -48,359 | 0.01% | 112,319 |
| 2019-08-02 | 2019-07-31 | 2.764 | 96,717 | +11,160 | 0.02% | 267,280 |
| 2019-07-30 | 2019-07-26 | 2.731 | 85,557 | -65,098 | 0.01% | 233,679 |
| 2019-07-29 | 2019-07-25 | 2.624 | 150,655 | +66,958 | 0.02% | 395,279 |
| 2019-07-26 | 2019-07-24 | 2.850 | 83,697 | +7,439 | 0.01% | 238,499 |
| 2019-07-24 | 2019-07-22 | 3.108 | 76,258 | +66,958 | 0.01% | 236,981 |
| 2019-07-19 | 2019-07-17 | 4.140 | 9,300 | +9,300 | 0.00% | 38,501 |
| 2019-06-19 | 2019-06-17 | 4.484 | 0 | -1,860 | ||
| 2019-06-18 | 2019-06-14 | 4.742 | 1,860 | +1,860 | 0.00% | 8,820 |
| 2019-06-17 | 2019-06-13 | 4.860 | 0 | -5,580 | ||
| 2019-06-12 | 2019-06-10 | 4.871 | 5,580 | +5,580 | 0.00% | 27,181 |
| 2019-06-10 | 2019-06-05 | 4.903 | 0 | -1,860 | ||
| 2019-06-04 | 2019-05-31 | 4.903 | 1,860 | -9,300 | 0.00% | 9,120 |
| 2019-05-24 | 2019-05-22 | 4.903 | 11,160 | -9,299 | 0.00% | 54,722 |
| 2019-05-23 | 2019-05-21 | 4.893 | 20,459 | -5,580 | 0.00% | 100,098 |
| 2019-05-22 | 2019-05-20 | 4.495 | 26,039 | -18,600 | 0.00% | 117,039 |
| 2019-05-21 | 2019-05-17 | 4.161 | 44,639 | -39,058 | 0.01% | 185,762 |
| 2019-05-20 | 2019-05-16 | 4.065 | 83,697 | +20,459 | 0.01% | 340,199 |
| 2019-05-15 | 2019-05-10 | 4.602 | 63,238 | -18,599 | 0.01% | 291,040 |
| 2019-05-14 | 2019-05-09 | 4.570 | 81,837 | -48,359 | 0.01% | 373,998 |
| 2019-05-10 | 2019-05-08 | 4.592 | 130,196 | +37,199 | 0.02% | 597,801 |
| 2019-05-09 | 2019-05-07 | 4.656 | 92,997 | -20,459 | 0.01% | 433,000 |
| 2019-05-07 | 2019-05-03 | 4.538 | 113,456 | -3,720 | 0.02% | 514,838 |
| 2019-05-03 | 2019-04-30 | 4.516 | 117,176 | +22,319 | 0.02% | 529,199 |
| 2019-04-26 | 2019-04-24 | 4.463 | 94,857 | +1,860 | 0.02% | 423,300 |
| 2019-04-25 | 2019-04-23 | 4.355 | 92,997 | -3,720 | 0.01% | 405,000 |
| 2019-04-24 | 2019-04-18 | 4.419 | 96,717 | +5,580 | 0.02% | 427,440 |
| 2019-04-23 | 2019-04-17 | 4.344 | 91,137 | +26,039 | 0.01% | 395,920 |
| 2019-04-12 | 2019-04-10 | 4.398 | 65,098 | +9,300 | 0.01% | 286,300 |
| 2019-04-02 | 2019-03-29 | 4.452 | 55,798 | +11,159 | 0.01% | 248,399 |
| 2019-03-29 | 2019-03-27 | 4.484 | 44,639 | +33,479 | 0.01% | 200,162 |
| 2019-03-27 | 2019-03-25 | 4.516 | 11,160 | +1,860 | 0.00% | 50,402 |
| 2019-02-01 | 2019-01-30 | 4.516 | 9,300 | +3,720 | 0.00% | 42,001 |
| 2019-01-28 | 2019-01-24 | 4.559 | 5,580 | -1,860 | 0.00% | 25,441 |
| 2019-01-09 | 2019-01-07 | 4.312 | 7,440 | -1,860 | 0.00% | 32,081 |
| 2019-01-08 | 2019-01-04 | 4.290 | 9,300 | -7,439 | 0.00% | 39,901 |
| 2019-01-04 | 2019-01-02 | 4.280 | 16,739 | +1,859 | 0.00% | 71,638 |
| 2019-01-03 | 2018-12-31 | 4.290 | 14,880 | +1,860 | 0.00% | 63,842 |
| 2019-01-02 | 2018-12-27 | 4.194 | 13,020 | +1,860 | 0.00% | 54,602 |
| 2018-12-03 | 2018-11-29 | 2.764 | 11,160 | +1,860 | 0.00% | 30,841 |
| 2018-11-27 | 2018-11-23 | 2.914 | 9,300 | -3,720 | 0.00% | 27,101 |
| 2018-11-21 | 2018-11-19 | 2.903 | 13,020 | +3,720 | 0.00% | 37,801 |
| 2018-11-14 | 2018-11-12 | 2.774 | 9,300 | +3,720 | 0.00% | 25,801 |
| 2018-09-27 | 2018-09-24 | 2.656 | 5,580 | -22,319 | 0.00% | 14,820 |
| 2018-09-26 | 2018-09-21 | 2.678 | 27,899 | +22,319 | 0.00% | 74,700 |
| 2018-09-03 | 2018-08-30 | 2.678 | 5,580 | +1,860 | 0.00% | 14,940 |
| 2018-08-22 | 2018-08-20 | 2.742 | 3,720 | +3,720 | 0.00% | 10,200 |
| 2016-04-14 | 2016-04-12 | 3.974 | 0 | -36,439 | ||
| 2016-03-16 | 2016-03-14 | 3.458 | 36,439 | +36,439 | 0.01% | 126,002 |
| 2015-04-29 | 2015-04-27 | 7.680 | 0 | -27,109 | ||
| 2015-04-28 | 2015-04-24 | 7.237 | 27,109 | -27,109 | 0.00% | 196,198 |
| 2015-04-23 | 2015-04-21 | 7.082 | 54,218 | +9,036 | 0.01% | 383,997 |
| 2015-04-22 | 2015-04-20 | 7.094 | 45,182 | +27,109 | 0.01% | 320,500 |
| 2015-04-20 | 2015-04-16 | 8.001 | 18,073 | +18,073 | 0.00% | 144,602 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy