History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,138,000 | +0 | 0.61% | 54,621,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,138,000 | +0 | 0.61% | 54,952,640 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,138,000 | +0 | 0.61% | 54,994,020 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,138,000 | +56,000 | 0.61% | 51,890,520 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,082,000 | +12,000 | 0.60% | 52,616,980 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,070,000 | +16,000 | 0.60% | 48,840,000 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,054,000 | -1,230,000 | 0.60% | 47,431,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 5,284,000 | +2,000 | 0.78% | 63,090,960 |
| 2025-09-26 | 2025-09-24 | 12.210 | 5,282,000 | +4,000 | 0.78% | 64,493,220 |
| 2025-09-25 | 2025-09-23 | 12.060 | 5,278,000 | -30,000 | 0.78% | 63,652,680 |
| 2025-09-24 | 2025-09-22 | 11.890 | 5,308,000 | +40,000 | 0.79% | 63,112,120 |
| 2025-09-23 | 2025-09-19 | 11.380 | 5,268,000 | +6,000 | 0.78% | 59,949,840 |
| 2025-09-22 | 2025-09-18 | 11.580 | 5,262,000 | +4,000 | 0.78% | 60,933,960 |
| 2025-09-19 | 2025-09-17 | 11.100 | 5,258,000 | -72,000 | 0.78% | 58,363,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 5,330,000 | +150,000 | 0.79% | 49,462,400 |
| 2025-09-16 | 2025-09-12 | 9.850 | 5,180,000 | -204,000 | 0.77% | 51,023,000 |
| 2025-09-15 | 2025-09-11 | 9.750 | 5,384,000 | -4,000 | 0.80% | 52,494,000 |
| 2025-09-10 | 2025-09-08 | 9.030 | 5,388,000 | -28,000 | 0.80% | 48,653,640 |
| 2025-09-08 | 2025-09-04 | 8.030 | 5,416,000 | +100,000 | 0.80% | 43,490,480 |
| 2025-09-03 | 2025-09-01 | 7.940 | 5,316,000 | +80,000 | 0.79% | 42,209,040 |
| 2025-09-02 | 2025-08-29 | 8.050 | 5,236,000 | -40,000 | 0.78% | 42,149,800 |
| 2025-09-01 | 2025-08-28 | 7.480 | 5,276,000 | -40,000 | 0.78% | 39,464,480 |
| 2025-08-29 | 2025-08-27 | 7.360 | 5,316,000 | -10,000 | 0.79% | 39,125,760 |
| 2025-08-28 | 2025-08-26 | 7.310 | 5,326,000 | +170,000 | 0.79% | 38,933,060 |
| 2025-08-27 | 2025-08-25 | 7.360 | 5,156,000 | -94,000 | 0.76% | 37,948,160 |
| 2025-08-22 | 2025-08-20 | 7.130 | 5,250,000 | +14,000 | 0.78% | 37,432,500 |
| 2025-08-20 | 2025-08-18 | 7.540 | 5,236,000 | -2,000 | 0.78% | 39,479,440 |
| 2025-08-19 | 2025-08-15 | 7.440 | 5,238,000 | -74,000 | 0.78% | 38,970,720 |
| 2025-08-18 | 2025-08-14 | 7.220 | 5,312,000 | +50,000 | 0.79% | 38,352,640 |
| 2025-08-15 | 2025-08-13 | 7.510 | 5,262,000 | +100,000 | 0.78% | 39,517,620 |
| 2025-08-14 | 2025-08-12 | 7.500 | 5,162,000 | +70,000 | 0.76% | 38,715,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 5,092,000 | +122,000 | 0.75% | 37,782,640 |
| 2025-08-12 | 2025-08-08 | 7.650 | 4,970,000 | -2,000 | 0.74% | 38,020,500 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,972,000 | +12,000 | 0.74% | 38,035,800 |
| 2025-08-08 | 2025-08-06 | 7.770 | 4,960,000 | +30,000 | 0.73% | 38,539,200 |
| 2025-08-06 | 2025-08-04 | 7.440 | 4,930,000 | -30,000 | 0.73% | 36,679,200 |
| 2025-08-05 | 2025-08-01 | 7.170 | 4,960,000 | +8,000 | 0.73% | 35,563,200 |
| 2025-08-04 | 2025-07-31 | 7.480 | 4,952,000 | +70,000 | 0.73% | 37,040,960 |
| 2025-08-01 | 2025-07-30 | 7.760 | 4,882,000 | -266,000 | 0.72% | 37,884,320 |
| 2025-07-31 | 2025-07-29 | 7.680 | 5,148,000 | +176,000 | 0.76% | 39,536,640 |
| 2025-07-30 | 2025-07-28 | 7.430 | 4,972,000 | -48,000 | 0.74% | 36,941,960 |
| 2025-07-29 | 2025-07-25 | 7.600 | 5,020,000 | +30,000 | 0.74% | 38,152,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 4,990,000 | +128,000 | 0.74% | 38,722,400 |
| 2025-07-25 | 2025-07-23 | 8.050 | 4,862,000 | -80,000 | 0.72% | 39,139,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 4,942,000 | -94,000 | 0.73% | 42,007,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 5,036,000 | +1,140,000 | 0.75% | 39,582,960 |
| 2025-07-22 | 2025-07-18 | 6.110 | 3,896,000 | -20,000 | 0.58% | 23,804,560 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,916,000 | +40,000 | 0.58% | 23,496,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 3,876,000 | -86,000 | 0.57% | 21,938,160 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,962,000 | -38,000 | 0.59% | 22,187,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 4,000,000 | -60,000 | 0.59% | 23,280,000 |
| 2025-07-15 | 2025-07-11 | 5.660 | 4,060,000 | +248,000 | 0.60% | 22,979,600 |
| 2025-07-14 | 2025-07-10 | 5.980 | 3,812,000 | -16,000 | 0.56% | 22,795,760 |
| 2025-07-11 | 2025-07-09 | 5.920 | 3,828,000 | +90,000 | 0.57% | 22,661,760 |
| 2025-07-10 | 2025-07-08 | 6.140 | 3,738,000 | +30,000 | 0.55% | 22,951,320 |
| 2025-07-07 | 2025-07-03 | 5.940 | 3,708,000 | +10,000 | 0.55% | 22,025,520 |
| 2025-07-04 | 2025-07-02 | 5.930 | 3,698,000 | -50,000 | 0.55% | 21,929,140 |
| 2025-07-02 | 2025-06-27 | 5.870 | 3,748,000 | +30,000 | 0.55% | 22,000,760 |
| 2025-06-27 | 2025-06-25 | 6.020 | 3,718,000 | +20,000 | 0.55% | 22,382,360 |
| 2025-06-25 | 2025-06-23 | 6.110 | 3,698,000 | -76,000 | 0.55% | 22,594,780 |
| 2025-06-24 | 2025-06-20 | 6.070 | 3,774,000 | -20,000 | 0.56% | 22,908,180 |
| 2025-06-23 | 2025-06-19 | 5.870 | 3,794,000 | -4,000 | 0.56% | 22,270,780 |
| 2025-06-17 | 2025-06-13 | 6.050 | 3,798,000 | -12,000 | 0.56% | 22,977,900 |
| 2025-06-16 | 2025-06-12 | 5.660 | 3,810,000 | -36,000 | 0.56% | 21,564,600 |
| 2025-06-13 | 2025-06-11 | 6.207 | 3,846,000 | +10,000 | 0.57% | 23,870,620 |
| 2025-06-12 | 2025-06-10 | 6.050 | 3,836,000 | +177,771 | 0.57% | 23,208,338 |
| 2025-06-06 | 2025-06-04 | 5.330 | 3,658,229 | +19,173 | 0.56% | 19,499,759 |
| 2025-06-05 | 2025-06-03 | 5.414 | 3,639,056 | +28,760 | 0.56% | 19,701,239 |
| 2025-06-04 | 2025-06-02 | 5.403 | 3,610,296 | +76,692 | 0.56% | 19,507,877 |
| 2025-06-03 | 2025-05-30 | 5.456 | 3,533,604 | +19,173 | 0.55% | 19,277,780 |
| 2025-05-26 | 2025-05-22 | 5.351 | 3,514,431 | -28,760 | 0.54% | 18,806,580 |
| 2025-05-19 | 2025-05-15 | 5.320 | 3,543,191 | -5,752 | 0.55% | 18,849,602 |
| 2025-05-12 | 2025-05-08 | 5.299 | 3,548,943 | -1,917 | 0.55% | 18,806,163 |
| 2025-05-06 | 2025-04-30 | 4.986 | 3,550,860 | -3,834 | 0.55% | 17,705,121 |
| 2025-05-02 | 2025-04-29 | 5.038 | 3,554,694 | +3,834 | 0.55% | 17,909,638 |
| 2025-04-30 | 2025-04-28 | 4.976 | 3,550,860 | +134,212 | 0.55% | 17,668,081 |
| 2025-04-28 | 2025-04-24 | 5.090 | 3,416,648 | -51,767 | 0.53% | 17,392,320 |
| 2025-04-24 | 2025-04-22 | 4.892 | 3,468,415 | +107,369 | 0.54% | 16,968,418 |
| 2025-04-23 | 2025-04-17 | 4.924 | 3,361,046 | -26,842 | 0.52% | 16,548,320 |
| 2025-04-17 | 2025-04-15 | 4.652 | 3,387,888 | +222,408 | 0.52% | 15,761,638 |
| 2025-04-16 | 2025-04-14 | 4.392 | 3,165,480 | +67,106 | 0.49% | 13,901,419 |
| 2025-04-15 | 2025-04-11 | 4.339 | 3,098,374 | -9,587 | 0.48% | 13,445,118 |
| 2025-04-14 | 2025-04-10 | 4.225 | 3,107,961 | -74,775 | 0.48% | 13,130,100 |
| 2025-04-11 | 2025-04-09 | 4.006 | 3,182,736 | +1,917 | 0.49% | 12,748,799 |
| 2025-04-10 | 2025-04-08 | 3.974 | 3,180,819 | +3,835 | 0.49% | 12,641,581 |
| 2025-04-09 | 2025-04-07 | 3.787 | 3,176,984 | +44,098 | 0.49% | 12,029,819 |
| 2025-04-08 | 2025-04-03 | 4.392 | 3,132,886 | +3,835 | 0.48% | 13,758,280 |
| 2025-04-02 | 2025-03-31 | 4.402 | 3,129,051 | +19,173 | 0.48% | 13,774,078 |
| 2025-04-01 | 2025-03-28 | 4.527 | 3,109,878 | +17,255 | 0.48% | 14,078,959 |
| 2025-03-31 | 2025-03-27 | 4.517 | 3,092,623 | -118,873 | 0.48% | 13,968,582 |
| 2025-03-21 | 2025-03-19 | 4.454 | 3,211,496 | -5,752 | 0.50% | 14,304,501 |
| 2025-03-20 | 2025-03-18 | 4.412 | 3,217,248 | +9,587 | 0.50% | 14,195,881 |
| 2025-03-14 | 2025-03-12 | 4.089 | 3,207,661 | -9,587 | 0.50% | 13,116,319 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,217,248 | -3,834 | 0.50% | 12,954,161 |
| 2025-03-12 | 2025-03-10 | 4.120 | 3,221,082 | +44,098 | 0.50% | 13,271,999 |
| 2025-03-11 | 2025-03-07 | 3.912 | 3,176,984 | +9,586 | 0.49% | 12,427,499 |
| 2025-03-07 | 2025-03-05 | 3.724 | 3,167,398 | +86,279 | 0.49% | 11,795,281 |
| 2025-03-06 | 2025-03-04 | 3.693 | 3,081,119 | +19,173 | 0.48% | 11,377,561 |
| 2025-03-05 | 2025-03-03 | 3.766 | 3,061,946 | -72,857 | 0.47% | 11,530,342 |
| 2025-03-04 | 2025-02-28 | 3.567 | 3,134,803 | +178,310 | 0.48% | 11,183,399 |
| 2025-03-03 | 2025-02-27 | 3.714 | 2,956,493 | +120,790 | 0.46% | 10,979,038 |
| 2025-02-28 | 2025-02-26 | 3.494 | 2,835,703 | +9,587 | 0.44% | 9,909,300 |
| 2025-02-27 | 2025-02-25 | 3.515 | 2,826,116 | +1,917 | 0.44% | 9,934,759 |
| 2025-02-26 | 2025-02-24 | 3.526 | 2,824,199 | +34,512 | 0.44% | 9,957,480 |
| 2025-02-25 | 2025-02-21 | 3.599 | 2,789,687 | +19,173 | 0.43% | 10,039,499 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,770,514 | +42,181 | 0.43% | 9,970,499 |
| 2025-02-21 | 2025-02-19 | 3.547 | 2,728,333 | -105,453 | 0.42% | 9,676,398 |
| 2025-02-20 | 2025-02-18 | 3.567 | 2,833,786 | +51,768 | 0.44% | 10,109,522 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,782,018 | +5,752 | 0.43% | 10,069,939 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,776,266 | +70,940 | 0.43% | 10,280,799 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,705,326 | -44,098 | 0.42% | 9,905,221 |
| 2025-02-14 | 2025-02-12 | 3.714 | 2,749,424 | -109,287 | 0.42% | 10,210,080 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,858,711 | +19,174 | 0.44% | 10,138,801 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,839,537 | -3,835 | 0.44% | 9,715,358 |
| 2025-02-11 | 2025-02-07 | 3.307 | 2,843,372 | +7,669 | 0.44% | 9,402,220 |
| 2025-02-10 | 2025-02-06 | 3.369 | 2,835,703 | -7,669 | 0.44% | 9,554,340 |
| 2025-02-06 | 2025-02-04 | 3.265 | 2,843,372 | +9,586 | 0.44% | 9,283,580 |
| 2025-02-04 | 2025-01-28 | 3.307 | 2,833,786 | -82,444 | 0.44% | 9,370,522 |
| 2025-02-03 | 2025-01-24 | 3.338 | 2,916,230 | -13,421 | 0.45% | 9,734,400 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,929,651 | -55,602 | 0.45% | 9,656,960 |
| 2024-12-02 | 2024-11-28 | 2.524 | 2,985,253 | +11,504 | 0.46% | 7,535,880 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,973,749 | +17,256 | 0.46% | 8,871,719 |
| 2024-11-07 | 2024-11-05 | 2.806 | 2,956,493 | -19,174 | 0.46% | 8,295,959 |
| 2024-11-05 | 2024-11-01 | 2.681 | 2,975,667 | +19,174 | 0.46% | 7,977,281 |
| 2024-10-31 | 2024-10-29 | 2.754 | 2,956,493 | -19,174 | 0.46% | 8,141,759 |
| 2024-10-29 | 2024-10-25 | 2.754 | 2,975,667 | +19,174 | 0.46% | 8,194,561 |
| 2024-10-14 | 2024-10-09 | 2.754 | 2,956,493 | +9,586 | 0.46% | 8,141,759 |
| 2024-10-10 | 2024-10-08 | 2.775 | 2,946,907 | -795,684 | 0.46% | 8,176,840 |
| 2024-10-09 | 2024-10-07 | 3.234 | 3,742,591 | -473,576 | 0.58% | 12,102,400 |
| 2024-10-08 | 2024-10-04 | 2.973 | 4,216,167 | -456,320 | 0.65% | 12,534,301 |
| 2024-10-07 | 2024-10-03 | 2.816 | 4,672,487 | -707,487 | 0.72% | 13,159,801 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,379,974 | -1,190,651 | 0.83% | 15,432,999 |
| 2024-10-03 | 2024-09-30 | 2.806 | 6,570,625 | -440,981 | 1.01% | 18,437,261 |
| 2024-09-30 | 2024-09-26 | 2.629 | 7,011,606 | +239,664 | 1.08% | 18,431,280 |
| 2024-09-02 | 2024-08-29 | 2.451 | 6,771,942 | -287,597 | 1.05% | 16,600,400 |
| 2024-08-26 | 2024-08-22 | 2.712 | 7,059,539 | -21,090 | 1.09% | 19,146,400 |
| 2024-08-16 | 2024-08-14 | 2.639 | 7,080,629 | -9,587 | 1.09% | 18,686,579 |
| 2024-08-14 | 2024-08-12 | 2.660 | 7,090,216 | +21,091 | 1.09% | 18,859,801 |
| 2024-08-09 | 2024-08-07 | 2.660 | 7,069,125 | -199,401 | 1.09% | 18,803,699 |
| 2024-08-08 | 2024-08-06 | 2.556 | 7,268,526 | -115,038 | 1.12% | 18,575,901 |
| 2024-08-05 | 2024-08-01 | 2.650 | 7,383,564 | -53,685 | 1.14% | 19,563,079 |
| 2024-08-02 | 2024-07-31 | 2.639 | 7,437,249 | -74,775 | 1.15% | 19,627,740 |
| 2024-08-01 | 2024-07-30 | 2.639 | 7,512,024 | -9,587 | 1.16% | 19,825,079 |
| 2024-07-31 | 2024-07-29 | 2.681 | 7,521,611 | -128,460 | 1.16% | 20,164,221 |
| 2024-07-30 | 2024-07-26 | 2.712 | 7,650,071 | -881,963 | 1.18% | 20,748,001 |
| 2024-07-29 | 2024-07-25 | 2.587 | 8,532,034 | -450,568 | 1.32% | 22,072,001 |
| 2024-07-26 | 2024-07-24 | 2.660 | 8,982,602 | -86,279 | 1.39% | 23,893,501 |
| 2024-07-25 | 2024-07-23 | 2.691 | 9,068,881 | -19,173 | 1.40% | 24,406,801 |
| 2024-07-24 | 2024-07-22 | 2.764 | 9,088,054 | -134,212 | 1.40% | 25,122,001 |
| 2024-07-23 | 2024-07-19 | 2.764 | 9,222,266 | -57,519 | 1.42% | 25,493,001 |
| 2024-07-22 | 2024-07-18 | 2.775 | 9,279,785 | -80,527 | 1.43% | 25,748,800 |
| 2024-07-19 | 2024-07-17 | 2.785 | 9,360,312 | -201,318 | 1.45% | 26,069,880 |
| 2024-07-18 | 2024-07-16 | 2.921 | 9,561,630 | +76,693 | 1.48% | 27,927,201 |
| 2024-07-15 | 2024-07-11 | 2.691 | 9,484,937 | -19,173 | 1.46% | 25,526,520 |
| 2024-07-10 | 2024-07-08 | 2.441 | 9,504,110 | +3,834 | 1.47% | 23,198,759 |
| 2024-07-05 | 2024-07-03 | 2.504 | 9,500,276 | -38,346 | 1.47% | 23,784,001 |
| 2024-07-04 | 2024-07-02 | 2.514 | 9,538,622 | -153,385 | 1.47% | 23,979,500 |
| 2024-07-03 | 2024-06-28 | 2.535 | 9,692,007 | -95,865 | 1.50% | 24,567,301 |
| 2024-06-24 | 2024-06-20 | 2.775 | 9,787,872 | +619,291 | 1.51% | 27,158,599 |
| 2024-06-13 | 2024-06-11 | 2.762 | 9,168,581 | +199,000 | 1.42% | 25,320,327 |
| 2024-05-31 | 2024-05-29 | 3.028 | 8,969,581 | -1,876 | 1.42% | 27,161,760 |
| 2024-05-21 | 2024-05-17 | 2.911 | 8,971,457 | +15,006 | 1.42% | 26,115,181 |
| 2024-05-10 | 2024-05-08 | 2.804 | 8,956,451 | -99,412 | 1.41% | 25,116,500 |
| 2024-05-09 | 2024-05-07 | 2.794 | 9,055,863 | -375,139 | 1.43% | 25,298,720 |
| 2024-05-08 | 2024-05-06 | 2.826 | 9,431,002 | -187,570 | 1.49% | 26,648,399 |
| 2024-04-30 | 2024-04-26 | 2.730 | 9,618,572 | -28,135 | 1.52% | 26,255,360 |
| 2024-04-29 | 2024-04-25 | 2.634 | 9,646,707 | -97,537 | 1.52% | 25,406,419 |
| 2024-04-19 | 2024-04-17 | 2.580 | 9,744,244 | +28,136 | 1.54% | 25,143,801 |
| 2024-04-15 | 2024-04-11 | 2.463 | 9,716,108 | +202,575 | 1.53% | 23,931,600 |
| 2024-04-05 | 2024-04-02 | 2.388 | 9,513,533 | +2,112,034 | 1.50% | 22,722,560 |
| 2024-04-03 | 2024-03-28 | 2.794 | 7,401,499 | +264,474 | 1.17% | 20,677,041 |
| 2024-03-28 | 2024-03-26 | 2.698 | 7,137,025 | +9,378 | 1.13% | 19,253,299 |
| 2024-03-26 | 2024-03-22 | 2.826 | 7,127,647 | +144,429 | 1.12% | 20,140,000 |
| 2024-03-21 | 2024-03-19 | 2.911 | 6,983,218 | -140,678 | 1.10% | 20,327,579 |
| 2024-03-15 | 2024-03-13 | 2.975 | 7,123,896 | -48,768 | 1.12% | 21,192,841 |
| 2024-03-14 | 2024-03-12 | 2.847 | 7,172,664 | +48,768 | 1.13% | 20,420,161 |
| 2024-03-11 | 2024-03-07 | 2.836 | 7,123,896 | -46,892 | 1.12% | 20,205,361 |
| 2024-03-08 | 2024-03-06 | 2.644 | 7,170,788 | -33,762 | 1.13% | 18,962,080 |
| 2024-03-01 | 2024-02-28 | 2.474 | 7,204,550 | -114,418 | 1.14% | 17,822,239 |
| 2024-02-29 | 2024-02-27 | 2.580 | 7,318,968 | +105,039 | 1.16% | 18,885,680 |
| 2024-02-28 | 2024-02-26 | 2.580 | 7,213,929 | +15,006 | 1.14% | 18,614,640 |
| 2024-02-26 | 2024-02-22 | 2.495 | 7,198,923 | -91,910 | 1.14% | 17,961,839 |
| 2024-02-21 | 2024-02-19 | 2.442 | 7,290,833 | +93,785 | 1.15% | 17,802,461 |
| 2024-02-19 | 2024-02-15 | 2.229 | 7,197,048 | +240,089 | 1.14% | 16,038,661 |
| 2024-02-14 | 2024-02-07 | 2.229 | 6,956,959 | +86,282 | 1.10% | 15,503,621 |
| 2024-02-07 | 2024-02-05 | 2.197 | 6,870,677 | +20,633 | 1.08% | 15,091,561 |
| 2024-02-05 | 2024-02-01 | 2.410 | 6,850,044 | -701,510 | 1.08% | 16,507,040 |
| 2024-01-31 | 2024-01-29 | 2.687 | 7,551,554 | -78,780 | 1.19% | 20,291,039 |
| 2024-01-29 | 2024-01-25 | 2.271 | 7,630,334 | +388,270 | 1.20% | 17,329,681 |
| 2024-01-26 | 2024-01-24 | 2.197 | 7,242,064 | +46,892 | 1.14% | 15,907,319 |
| 2024-01-25 | 2024-01-23 | 1.962 | 7,195,172 | -7,503 | 1.14% | 14,116,480 |
| 2024-01-19 | 2024-01-17 | 2.058 | 7,202,675 | +18,757 | 1.14% | 14,822,400 |
| 2024-01-12 | 2024-01-10 | 2.069 | 7,183,918 | -1,875,696 | 1.13% | 14,860,400 |
| 2023-12-07 | 2023-12-05 | 2.143 | 9,059,614 | -375,140 | 1.43% | 19,416,599 |
| 2023-11-30 | 2023-11-28 | 2.378 | 9,434,754 | -656,494 | 1.49% | 22,433,801 |
| 2023-11-28 | 2023-11-24 | 2.452 | 10,091,248 | -200,699 | 1.59% | 24,748,001 |
| 2023-11-27 | 2023-11-23 | 2.495 | 10,291,947 | -15,006 | 1.62% | 25,679,160 |
| 2023-11-23 | 2023-11-21 | 2.516 | 10,306,953 | -159,434 | 1.63% | 25,936,401 |
| 2023-11-22 | 2023-11-20 | 2.506 | 10,466,387 | -187,569 | 1.65% | 26,226,000 |
| 2023-11-17 | 2023-11-15 | 2.538 | 10,653,956 | -281,355 | 1.68% | 27,036,799 |
| 2023-11-13 | 2023-11-09 | 2.452 | 10,935,311 | +281,355 | 1.73% | 26,818,000 |
| 2023-11-08 | 2023-11-06 | 2.634 | 10,653,956 | +187,569 | 1.68% | 28,059,199 |
| 2023-10-30 | 2023-10-26 | 2.431 | 10,466,387 | +127,548 | 1.65% | 25,444,800 |
| 2023-10-27 | 2023-10-25 | 2.431 | 10,338,839 | +91,909 | 1.63% | 25,134,719 |
| 2023-10-26 | 2023-10-24 | 2.442 | 10,246,930 | +61,898 | 1.62% | 25,020,539 |
| 2023-10-12 | 2023-10-10 | 2.410 | 10,185,032 | +93,784 | 1.61% | 24,543,599 |
| 2023-10-11 | 2023-10-09 | 2.410 | 10,091,248 | +46,893 | 1.59% | 24,317,601 |
| 2023-10-09 | 2023-10-05 | 2.388 | 10,044,355 | +347,004 | 1.59% | 23,990,400 |
| 2023-10-06 | 2023-10-04 | 2.442 | 9,697,351 | +93,785 | 1.53% | 23,678,599 |
| 2023-09-26 | 2023-09-22 | 2.612 | 9,603,566 | +50,643 | 1.52% | 25,087,999 |
| 2023-09-20 | 2023-09-18 | 2.676 | 9,552,923 | +127,548 | 1.51% | 25,566,861 |
| 2023-09-19 | 2023-09-15 | 2.708 | 9,425,375 | -18,757 | 1.49% | 25,526,999 |
| 2023-09-13 | 2023-09-11 | 2.719 | 9,444,132 | +18,757 | 1.49% | 25,678,499 |
| 2023-09-07 | 2023-09-05 | 2.815 | 9,425,375 | -159,434 | 1.49% | 26,531,999 |
| 2023-08-28 | 2023-08-24 | 2.676 | 9,584,809 | -549,580 | 1.51% | 25,652,199 |
| 2023-08-25 | 2023-08-23 | 2.644 | 10,134,389 | -388,269 | 1.60% | 26,798,881 |
| 2023-08-24 | 2023-08-22 | 2.719 | 10,522,658 | -712,764 | 1.66% | 28,611,001 |
| 2023-08-23 | 2023-08-21 | 2.591 | 11,235,422 | -459,546 | 1.77% | 29,111,399 |
| 2023-08-11 | 2023-08-09 | 2.943 | 11,694,968 | -46,892 | 1.85% | 34,417,200 |
| 2023-08-10 | 2023-08-08 | 2.954 | 11,741,860 | -890,956 | 1.85% | 34,680,399 |
| 2023-07-25 | 2023-07-21 | 3.359 | 12,632,816 | -46,893 | 1.99% | 42,430,499 |
| 2023-07-21 | 2023-07-19 | 3.540 | 12,679,709 | -131,299 | 2.00% | 44,886,401 |
| 2023-07-14 | 2023-07-12 | 3.476 | 12,811,008 | -46,892 | 2.02% | 44,531,602 |
| 2023-07-12 | 2023-07-10 | 3.433 | 12,857,900 | -82,531 | 2.03% | 44,146,200 |
| 2023-06-20 | 2023-06-16 | 3.156 | 12,940,431 | +93,785 | 2.04% | 40,842,081 |
| 2023-06-16 | 2023-06-14 | 3.014 | 12,846,646 | -116,293 | 2.03% | 38,722,558 |
| 2023-06-15 | 2023-06-13 | 3.089 | 12,962,939 | +31,534 | 2.05% | 40,042,990 |
| 2023-06-06 | 2023-06-02 | 3.239 | 12,931,405 | +196,469 | 2.05% | 41,880,660 |
| 2023-06-05 | 2023-06-01 | 3.185 | 12,734,936 | +93,557 | 2.01% | 40,563,760 |
| 2023-05-29 | 2023-05-24 | 3.313 | 12,641,379 | +46,778 | 2.00% | 41,887,199 |
| 2023-05-25 | 2023-05-23 | 3.388 | 12,594,601 | +58,005 | 1.99% | 42,674,540 |
| 2023-05-24 | 2023-05-22 | 3.538 | 12,536,596 | -5,613 | 1.98% | 44,354,001 |
| 2023-05-23 | 2023-05-19 | 3.549 | 12,542,209 | +5,613 | 1.98% | 44,507,919 |
| 2023-05-22 | 2023-05-18 | 3.602 | 12,536,596 | +22,454 | 1.98% | 45,158,001 |
| 2023-05-17 | 2023-05-15 | 3.602 | 12,514,142 | +153,433 | 1.98% | 45,077,119 |
| 2023-05-16 | 2023-05-12 | 3.623 | 12,360,709 | +39,294 | 1.96% | 44,788,679 |
| 2023-04-21 | 2023-04-19 | 4.137 | 12,321,415 | -93,557 | 1.95% | 50,967,898 |
| 2023-04-18 | 2023-04-14 | 4.083 | 12,414,972 | -71,103 | 1.96% | 50,691,400 |
| 2023-04-13 | 2023-04-11 | 3.976 | 12,486,075 | -69,232 | 1.98% | 49,647,119 |
| 2023-04-04 | 2023-03-31 | 3.880 | 12,555,307 | +187,113 | 1.99% | 48,714,600 |
| 2023-04-03 | 2023-03-30 | 3.827 | 12,368,194 | +22,454 | 1.96% | 47,327,601 |
| 2023-03-31 | 2023-03-29 | 3.816 | 12,345,740 | -5,614 | 1.95% | 47,109,719 |
| 2023-03-30 | 2023-03-28 | 3.901 | 12,351,354 | -327,448 | 1.95% | 48,187,302 |
| 2023-03-28 | 2023-03-24 | 3.848 | 12,678,802 | +1,871 | 2.01% | 48,787,200 |
| 2023-03-27 | 2023-03-23 | 3.880 | 12,676,931 | +202,083 | 2.01% | 49,186,501 |
| 2023-03-24 | 2023-03-22 | 3.880 | 12,474,848 | +452,814 | 1.97% | 48,402,419 |
| 2023-03-23 | 2023-03-21 | 3.880 | 12,022,034 | +59,876 | 1.90% | 46,645,500 |
| 2023-03-16 | 2023-03-14 | 3.794 | 11,962,158 | +93,557 | 1.89% | 45,390,301 |
| 2023-03-14 | 2023-03-10 | 3.859 | 11,868,601 | +1,453,871 | 1.88% | 45,796,460 |
| 2023-03-07 | 2023-03-03 | 4.094 | 10,414,730 | +24,325 | 1.65% | 42,635,559 |
| 2023-03-02 | 2023-02-28 | 4.169 | 10,390,405 | +175,886 | 1.64% | 43,313,398 |
| 2023-03-01 | 2023-02-27 | 4.062 | 10,214,519 | +196,469 | 1.62% | 41,488,401 |
| 2023-02-28 | 2023-02-24 | 4.008 | 10,018,050 | +93,557 | 1.59% | 40,155,001 |
| 2023-02-27 | 2023-02-23 | 4.094 | 9,924,493 | +78,587 | 1.57% | 40,628,639 |
| 2023-02-24 | 2023-02-22 | 4.201 | 9,845,906 | +291,897 | 1.56% | 41,359,322 |
| 2023-02-20 | 2023-02-16 | 4.169 | 9,554,009 | +26,196 | 1.51% | 39,826,801 |
| 2023-02-09 | 2023-02-07 | 4.393 | 9,527,813 | +5,614 | 1.51% | 41,856,241 |
| 2023-01-30 | 2023-01-26 | 4.511 | 9,522,199 | -237,634 | 1.51% | 42,951,158 |
| 2023-01-27 | 2023-01-20 | 4.457 | 9,759,833 | -3,743 | 1.54% | 43,501,438 |
| 2023-01-26 | 2023-01-19 | 4.158 | 9,763,576 | +95,428 | 1.54% | 40,596,042 |
| 2023-01-17 | 2023-01-13 | 4.030 | 9,668,148 | +16,840 | 1.53% | 38,959,181 |
| 2023-01-13 | 2023-01-11 | 4.137 | 9,651,308 | -1,871 | 1.53% | 39,922,922 |
| 2023-01-09 | 2023-01-05 | 4.051 | 9,653,179 | -187,113 | 1.53% | 39,105,221 |
| 2023-01-06 | 2023-01-04 | 3.827 | 9,840,292 | +24,325 | 1.56% | 37,654,440 |
| 2022-12-19 | 2022-12-15 | 3.313 | 9,815,967 | +76,716 | 1.55% | 32,525,199 |
| 2022-12-16 | 2022-12-14 | 3.281 | 9,739,251 | +16,840 | 1.54% | 31,958,700 |
| 2022-12-15 | 2022-12-13 | 3.303 | 9,722,411 | +93,557 | 1.54% | 32,111,281 |
| 2022-12-09 | 2022-12-07 | 3.346 | 9,628,854 | +280,670 | 1.52% | 32,213,960 |
| 2022-12-01 | 2022-11-29 | 3.559 | 9,348,184 | +28,067 | 1.48% | 33,273,360 |
| 2022-11-30 | 2022-11-28 | 3.549 | 9,320,117 | +914,984 | 1.47% | 33,073,840 |
| 2022-11-29 | 2022-11-25 | 3.281 | 8,405,133 | -333,061 | 1.33% | 27,580,881 |
| 2022-11-23 | 2022-11-21 | 2.961 | 8,738,194 | +187,113 | 1.38% | 25,871,799 |
| 2022-11-22 | 2022-11-18 | 2.897 | 8,551,081 | +93,557 | 1.35% | 24,769,400 |
| 2022-11-14 | 2022-11-10 | 2.886 | 8,457,524 | +46,778 | 1.34% | 24,407,999 |
| 2022-11-03 | 2022-11-01 | 3.068 | 8,410,746 | +18,711 | 1.33% | 25,801,300 |
| 2022-10-20 | 2022-10-18 | 3.110 | 8,392,035 | -1,169,458 | 1.33% | 26,102,701 |
| 2022-10-07 | 2022-10-05 | 2.758 | 9,561,493 | -187,114 | 1.51% | 26,367,599 |
| 2022-08-17 | 2022-08-15 | 2.405 | 9,748,607 | +35,552 | 1.54% | 23,445,001 |
| 2022-08-12 | 2022-08-10 | 2.330 | 9,713,055 | -1,871 | 1.54% | 22,632,760 |
| 2022-08-02 | 2022-07-29 | 2.426 | 9,714,926 | +295,639 | 1.54% | 23,571,680 |
| 2022-08-01 | 2022-07-28 | 2.437 | 9,419,287 | -9,356 | 1.49% | 22,955,040 |
| 2022-07-25 | 2022-07-21 | 2.490 | 9,428,643 | +9,356 | 1.49% | 23,481,741 |
| 2022-07-06 | 2022-07-04 | 2.384 | 9,419,287 | -187,113 | 1.49% | 22,451,640 |
| 2022-07-05 | 2022-06-30 | 2.437 | 9,606,400 | -278,799 | 1.52% | 23,411,039 |
| 2022-07-04 | 2022-06-29 | 2.394 | 9,885,199 | -84,201 | 1.56% | 23,667,839 |
| 2022-06-30 | 2022-06-28 | 2.523 | 9,969,400 | +59,876 | 1.58% | 25,148,159 |
| 2022-06-29 | 2022-06-27 | 2.501 | 9,909,524 | +327,448 | 1.57% | 24,785,280 |
| 2022-05-27 | 2022-05-25 | 2.031 | 9,582,076 | +84,201 | 1.52% | 19,459,801 |
| 2022-05-16 | 2022-05-12 | 1.999 | 9,497,875 | -467,783 | 1.50% | 18,984,241 |
| 2022-05-13 | 2022-05-11 | 2.084 | 9,965,658 | +93,557 | 1.58% | 20,771,400 |
| 2022-05-05 | 2022-05-03 | 2.191 | 9,872,101 | -16,841 | 1.56% | 21,631,599 |
| 2022-05-03 | 2022-04-28 | 2.170 | 9,888,942 | +142,207 | 1.56% | 21,457,101 |
| 2022-04-25 | 2022-04-21 | 2.255 | 9,746,735 | +435,974 | 1.54% | 21,981,979 |
| 2022-04-21 | 2022-04-19 | 2.298 | 9,310,761 | +35,551 | 1.47% | 21,396,799 |
| 2022-04-19 | 2022-04-13 | 2.298 | 9,275,210 | +198,340 | 1.47% | 21,315,101 |
| 2022-04-11 | 2022-04-07 | 2.362 | 9,076,870 | +233,892 | 1.44% | 21,441,421 |
| 2022-04-04 | 2022-03-31 | 2.384 | 8,842,978 | +467,784 | 1.40% | 21,077,960 |
| 2022-03-31 | 2022-03-29 | 2.448 | 8,375,194 | +374,226 | 1.33% | 20,500,079 |
| 2022-03-28 | 2022-03-24 | 2.683 | 8,000,968 | +56,134 | 1.27% | 21,465,521 |
| 2022-03-24 | 2022-03-22 | 2.661 | 7,944,834 | +174,016 | 1.26% | 21,145,081 |
| 2022-03-22 | 2022-03-18 | 2.672 | 7,770,818 | +74,845 | 1.23% | 20,764,999 |
| 2022-03-17 | 2022-03-15 | 2.159 | 7,695,973 | +162,789 | 1.22% | 16,616,520 |
| 2022-03-16 | 2022-03-14 | 2.352 | 7,533,184 | -14,969 | 1.19% | 17,714,399 |
| 2022-03-09 | 2022-03-07 | 2.651 | 7,548,153 | +14,969 | 1.19% | 20,008,639 |
| 2022-03-08 | 2022-03-04 | 2.822 | 7,533,184 | +37,422 | 1.19% | 21,257,279 |
| 2022-03-01 | 2022-02-25 | 2.982 | 7,495,762 | +59,877 | 1.19% | 22,353,481 |
| 2022-02-14 | 2022-02-10 | 3.175 | 7,435,885 | -5,614 | 1.18% | 23,605,559 |
| 2022-02-10 | 2022-02-08 | 3.110 | 7,441,499 | -41,165 | 1.18% | 23,146,141 |
| 2022-01-26 | 2022-01-24 | 2.790 | 7,482,664 | -187,113 | 1.18% | 20,874,781 |
| 2022-01-25 | 2022-01-21 | 2.790 | 7,669,777 | +263,830 | 1.21% | 21,396,780 |
| 2022-01-24 | 2022-01-20 | 2.822 | 7,405,947 | +1,953,463 | 1.17% | 20,898,240 |
| 2022-01-20 | 2022-01-18 | 3.485 | 5,452,484 | -28,067 | 0.86% | 18,999,281 |
| 2022-01-17 | 2022-01-13 | 3.474 | 5,480,551 | -187,113 | 0.87% | 19,038,501 |
| 2022-01-14 | 2022-01-12 | 3.613 | 5,667,664 | -18,711 | 0.90% | 20,476,040 |
| 2022-01-13 | 2022-01-11 | 3.559 | 5,686,375 | -389,196 | 0.90% | 20,239,739 |
| 2022-01-12 | 2022-01-10 | 3.613 | 6,075,571 | +7,484 | 0.96% | 21,949,720 |
| 2022-01-11 | 2022-01-07 | 3.698 | 6,068,087 | +299,382 | 0.96% | 22,441,562 |
| 2022-01-07 | 2022-01-05 | 3.752 | 5,768,705 | +224,536 | 0.91% | 21,642,659 |
| 2022-01-06 | 2022-01-04 | 3.966 | 5,544,169 | +1,871 | 0.88% | 21,985,459 |
| 2022-01-05 | 2022-01-03 | 4.083 | 5,542,298 | +16,840 | 0.88% | 22,629,680 |
| 2022-01-04 | 2021-12-31 | 3.762 | 5,525,458 | +136,593 | 0.87% | 20,789,121 |
| 2022-01-03 | 2021-12-29 | 3.720 | 5,388,865 | +87,943 | 0.85% | 20,044,800 |
| 2021-12-30 | 2021-12-28 | 3.741 | 5,300,922 | +254,474 | 0.84% | 19,831,001 |
| 2021-12-28 | 2021-12-22 | 3.688 | 5,046,448 | -3,742 | 0.80% | 18,609,302 |
| 2021-12-09 | 2021-12-07 | 3.816 | 5,050,190 | +338,675 | 0.80% | 19,270,861 |
| 2021-12-08 | 2021-12-06 | 3.784 | 4,711,515 | +67,361 | 0.75% | 17,827,441 |
| 2021-12-02 | 2021-11-30 | 3.944 | 4,644,154 | -1,871 | 0.73% | 18,317,161 |
| 2021-12-01 | 2021-11-29 | 4.147 | 4,646,025 | -13,098 | 0.74% | 19,268,080 |
| 2021-11-30 | 2021-11-26 | 3.656 | 4,659,123 | +63,619 | 0.74% | 17,031,600 |
| 2021-11-25 | 2021-11-23 | 3.549 | 4,595,504 | +1,691,505 | 0.73% | 16,307,839 |
| 2021-11-24 | 2021-11-22 | 3.506 | 2,903,999 | -361,129 | 0.46% | 10,181,118 |
| 2021-11-22 | 2021-11-18 | 3.356 | 3,265,128 | +263,830 | 0.52% | 10,958,599 |
| 2021-11-19 | 2021-11-17 | 3.281 | 3,001,298 | +308,737 | 0.47% | 9,848,559 |
| 2021-11-18 | 2021-11-16 | 3.260 | 2,692,561 | +248,860 | 0.43% | 8,777,899 |
| 2021-11-17 | 2021-11-15 | 3.228 | 2,443,701 | +495,851 | 0.39% | 7,888,241 |
| 2021-11-16 | 2021-11-12 | 3.292 | 1,947,850 | +1,618,530 | 0.31% | 6,412,559 |
| 2021-11-15 | 2021-11-11 | 3.303 | 329,320 | +18,712 | 0.05% | 1,087,682 |
| 2021-11-12 | 2021-11-10 | 3.196 | 310,608 | +290,026 | 0.05% | 992,679 |
| 2021-11-05 | 2021-11-03 | 3.281 | 20,582 | -56,134 | 0.00% | 67,538 |
| 2021-11-04 | 2021-11-02 | 3.121 | 76,716 | -280,671 | 0.01% | 239,438 |
| 2021-10-29 | 2021-10-27 | 3.570 | 357,387 | +271,315 | 0.06% | 1,275,882 |
| 2021-10-26 | 2021-10-22 | 3.260 | 86,072 | +1,871 | 0.01% | 280,600 |
| 2021-10-21 | 2021-10-19 | 3.474 | 84,201 | +28,067 | 0.01% | 292,500 |
| 2021-10-18 | 2021-10-12 | 3.185 | 56,134 | +1,871 | 0.01% | 178,800 |
| 2021-10-15 | 2021-10-11 | 3.271 | 54,263 | -44,907 | 0.01% | 177,480 |
| 2021-10-12 | 2021-10-08 | 3.527 | 99,170 | +1,871 | 0.02% | 349,800 |
| 2021-10-11 | 2021-10-07 | 3.998 | 97,299 | -1,094,613 | 0.02% | 388,960 |
| 2021-10-08 | 2021-10-06 | 4.169 | 1,191,912 | +1,120,809 | 0.19% | 4,968,599 |
| 2021-10-06 | 2021-10-04 | 3.848 | 71,103 | +31,809 | 0.01% | 273,600 |
| 2021-10-05 | 2021-09-30 | 3.955 | 39,294 | -71,103 | 0.01% | 155,401 |
| 2021-09-27 | 2021-09-23 | 4.265 | 110,397 | +35,552 | 0.02% | 470,820 |
| 2021-09-24 | 2021-09-21 | 3.805 | 74,845 | +28,067 | 0.01% | 284,799 |
| 2021-09-23 | 2021-09-20 | 3.452 | 46,778 | -9,356 | 0.01% | 161,499 |
| 2021-09-21 | 2021-09-17 | 3.121 | 56,134 | -35,552 | 0.01% | 175,200 |
| 2021-09-20 | 2021-09-16 | 3.014 | 91,686 | -260,087 | 0.01% | 276,361 |
| 2021-09-16 | 2021-09-14 | 3.292 | 351,773 | +121,624 | 0.06% | 1,158,080 |
| 2021-09-15 | 2021-09-13 | 3.559 | 230,149 | +41,164 | 0.04% | 819,178 |
| 2021-09-14 | 2021-09-10 | 3.324 | 188,985 | -84,201 | 0.03% | 628,222 |
| 2021-09-01 | 2021-08-30 | 2.565 | 273,186 | +93,557 | 0.04% | 700,801 |
| 2021-08-31 | 2021-08-27 | 2.416 | 179,629 | -84,201 | 0.03% | 433,920 |
| 2021-08-27 | 2021-08-25 | 2.907 | 263,830 | -84,201 | 0.04% | 767,040 |
| 2021-08-25 | 2021-08-23 | 3.025 | 348,031 | +1,871 | 0.06% | 1,052,760 |
| 2021-08-24 | 2021-08-20 | 2.939 | 346,160 | -130,979 | 0.05% | 1,017,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 477,139 | +46,778 | 0.08% | 1,417,800 |
| 2021-08-20 | 2021-08-18 | 2.993 | 430,361 | +102,913 | 0.07% | 1,288,001 |
| 2021-08-19 | 2021-08-17 | 2.694 | 327,448 | -228,279 | 0.05% | 881,999 |
| 2021-06-16 | 2021-06-11 | 2.355 | 555,727 | +3,325 | 0.09% | 1,308,689 |
| 2021-05-10 | 2021-05-06 | 2.441 | 552,402 | -14,880 | 0.09% | 1,348,379 |
| 2021-05-04 | 2021-04-30 | 2.452 | 567,282 | +11,160 | 0.09% | 1,390,800 |
| 2021-04-19 | 2021-04-15 | 2.226 | 556,122 | -9,300 | 0.09% | 1,237,859 |
| 2021-04-14 | 2021-04-12 | 2.247 | 565,422 | -9,300 | 0.09% | 1,270,720 |
| 2021-04-01 | 2021-03-30 | 2.226 | 574,722 | +48,359 | 0.09% | 1,279,260 |
| 2021-03-08 | 2021-03-04 | 2.333 | 526,363 | -9,300 | 0.08% | 1,228,219 |
| 2021-03-05 | 2021-03-03 | 2.376 | 535,663 | +48,358 | 0.09% | 1,272,960 |
| 2021-02-24 | 2021-02-22 | 2.462 | 487,305 | +9,300 | 0.08% | 1,199,961 |
| 2021-02-22 | 2021-02-18 | 2.409 | 478,005 | +163,675 | 0.08% | 1,151,360 |
| 2021-02-19 | 2021-02-17 | 2.452 | 314,330 | +145,075 | 0.05% | 770,640 |
| 2021-02-18 | 2021-02-16 | 2.452 | 169,255 | +137,636 | 0.03% | 414,961 |
| 2021-02-16 | 2021-02-09 | 2.323 | 31,619 | -9,300 | 0.01% | 73,440 |
| 2021-02-04 | 2021-02-02 | 2.312 | 40,919 | -42,778 | 0.01% | 94,601 |
| 2021-02-03 | 2021-02-01 | 2.333 | 83,697 | +9,299 | 0.01% | 195,299 |
| 2021-02-01 | 2021-01-28 | 2.344 | 74,398 | -1,860 | 0.01% | 174,401 |
| 2021-01-22 | 2021-01-20 | 2.581 | 76,258 | -5,579 | 0.01% | 196,801 |
| 2021-01-20 | 2021-01-18 | 2.473 | 81,837 | -42,779 | 0.01% | 202,399 |
| 2021-01-12 | 2021-01-08 | 2.548 | 124,616 | -3,720 | 0.02% | 317,580 |
| 2021-01-07 | 2021-01-05 | 2.527 | 128,336 | -9,300 | 0.02% | 324,300 |
| 2021-01-05 | 2020-12-31 | 2.387 | 137,636 | -33,479 | 0.02% | 328,561 |
| 2020-12-29 | 2020-12-24 | 2.344 | 171,115 | +18,600 | 0.03% | 401,121 |
| 2020-12-23 | 2020-12-21 | 2.419 | 152,515 | +9,300 | 0.02% | 369,000 |
| 2020-12-21 | 2020-12-17 | 2.570 | 143,215 | -14,880 | 0.02% | 368,059 |
| 2020-12-17 | 2020-12-15 | 2.516 | 158,095 | +22,319 | 0.03% | 397,800 |
| 2020-12-15 | 2020-12-11 | 2.462 | 135,776 | -63,238 | 0.02% | 334,341 |
| 2020-12-11 | 2020-12-09 | 2.495 | 199,014 | +5,580 | 0.03% | 496,481 |
| 2020-12-10 | 2020-12-08 | 2.441 | 193,434 | -5,580 | 0.03% | 472,160 |
| 2020-12-01 | 2020-11-27 | 2.678 | 199,014 | -9,299 | 0.03% | 532,861 |
| 2020-11-27 | 2020-11-25 | 2.699 | 208,313 | +9,299 | 0.03% | 562,239 |
| 2020-11-26 | 2020-11-24 | 2.828 | 199,014 | -27,899 | 0.03% | 562,821 |
| 2020-11-24 | 2020-11-20 | 2.710 | 226,913 | +9,300 | 0.04% | 614,881 |
| 2020-11-23 | 2020-11-19 | 2.764 | 217,613 | +18,599 | 0.03% | 601,380 |
| 2020-11-20 | 2020-11-18 | 2.656 | 199,014 | +9,300 | 0.03% | 528,581 |
| 2020-11-17 | 2020-11-13 | 2.774 | 189,714 | +50,218 | 0.03% | 526,320 |
| 2020-11-16 | 2020-11-12 | 2.796 | 139,496 | -9,299 | 0.02% | 390,001 |
| 2020-10-30 | 2020-10-28 | 2.505 | 148,795 | +9,299 | 0.02% | 372,799 |
| 2020-10-22 | 2020-10-20 | 2.548 | 139,496 | +33,479 | 0.02% | 355,501 |
| 2020-10-21 | 2020-10-19 | 2.667 | 106,017 | +37,199 | 0.02% | 282,721 |
| 2020-10-20 | 2020-10-16 | 2.796 | 68,818 | +31,619 | 0.01% | 192,401 |
| 2020-10-09 | 2020-10-07 | 2.473 | 37,199 | +9,300 | 0.01% | 92,000 |
| 2020-10-08 | 2020-10-06 | 2.441 | 27,899 | -11,160 | 0.00% | 68,100 |
| 2020-09-28 | 2020-09-24 | 2.376 | 39,059 | +29,759 | 0.01% | 92,821 |
| 2020-09-24 | 2020-09-22 | 2.355 | 9,300 | -55,798 | 0.00% | 21,901 |
| 2020-09-22 | 2020-09-18 | 2.581 | 65,098 | +9,300 | 0.01% | 168,000 |
| 2020-09-15 | 2020-09-11 | 2.473 | 55,798 | +13,019 | 0.01% | 137,999 |
| 2020-09-14 | 2020-09-10 | 2.430 | 42,779 | +3,720 | 0.01% | 103,961 |
| 2020-09-07 | 2020-09-03 | 2.667 | 39,059 | +20,460 | 0.01% | 104,161 |
| 2020-09-02 | 2020-08-31 | 2.559 | 18,599 | -46,499 | 0.00% | 47,599 |
| 2020-08-27 | 2020-08-25 | 2.807 | 65,098 | -9,300 | 0.01% | 182,700 |
| 2020-08-14 | 2020-08-12 | 2.936 | 74,398 | +9,300 | 0.01% | 218,401 |
| 2020-08-05 | 2020-08-03 | 3.032 | 65,098 | -9,300 | 0.01% | 197,400 |
| 2020-08-04 | 2020-07-31 | 3.022 | 74,398 | +9,300 | 0.01% | 224,801 |
| 2020-08-03 | 2020-07-30 | 3.043 | 65,098 | +42,779 | 0.01% | 198,100 |
| 2020-07-31 | 2020-07-29 | 2.968 | 22,319 | +3,720 | 0.00% | 66,239 |
| 2020-07-30 | 2020-07-28 | 2.946 | 18,599 | -22,320 | 0.00% | 54,799 |
| 2020-07-29 | 2020-07-27 | 2.957 | 40,919 | -50,218 | 0.01% | 121,001 |
| 2020-07-28 | 2020-07-24 | 2.979 | 91,137 | +26,039 | 0.01% | 271,460 |
| 2020-07-27 | 2020-07-23 | 3.108 | 65,098 | -89,277 | 0.01% | 202,300 |
| 2020-07-23 | 2020-07-21 | 3.226 | 154,375 | +9,300 | 0.02% | 498,000 |
| 2020-07-21 | 2020-07-17 | 3.366 | 145,075 | -27,900 | 0.02% | 488,279 |
| 2020-07-17 | 2020-07-15 | 3.108 | 172,975 | +9,300 | 0.03% | 537,541 |
| 2020-07-15 | 2020-07-13 | 3.538 | 163,675 | -9,300 | 0.03% | 579,041 |
| 2020-07-14 | 2020-07-10 | 3.495 | 172,975 | -42,778 | 0.03% | 604,502 |
| 2020-07-13 | 2020-07-09 | 3.419 | 215,753 | +9,300 | 0.03% | 737,759 |
| 2020-07-10 | 2020-07-08 | 3.495 | 206,453 | +20,459 | 0.03% | 721,498 |
| 2020-07-08 | 2020-07-06 | 3.548 | 185,994 | -9,300 | 0.03% | 660,000 |
| 2020-07-07 | 2020-07-03 | 3.344 | 195,294 | -9,300 | 0.03% | 653,101 |
| 2020-07-06 | 2020-07-02 | 3.344 | 204,594 | +18,600 | 0.03% | 684,202 |
| 2020-07-03 | 2020-06-30 | 3.247 | 185,994 | +7,440 | 0.03% | 604,000 |
| 2020-07-02 | 2020-06-29 | 3.301 | 178,554 | -9,300 | 0.03% | 589,439 |
| 2020-06-30 | 2020-06-26 | 3.333 | 187,854 | +9,300 | 0.03% | 626,200 |
| 2020-06-29 | 2020-06-24 | 3.398 | 178,554 | +9,299 | 0.03% | 606,719 |
| 2020-06-26 | 2020-06-23 | 3.140 | 169,255 | +55,799 | 0.03% | 531,441 |
| 2020-06-23 | 2020-06-19 | 3.086 | 113,456 | -35,339 | 0.02% | 350,139 |
| 2020-06-22 | 2020-06-18 | 2.968 | 148,795 | +9,299 | 0.02% | 441,599 |
| 2020-06-19 | 2020-06-17 | 2.946 | 139,496 | -1,860 | 0.02% | 411,001 |
| 2020-06-18 | 2020-06-16 | 3.011 | 141,356 | +50,219 | 0.02% | 425,601 |
| 2020-06-15 | 2020-06-11 | 2.893 | 91,137 | +9,300 | 0.01% | 263,620 |
| 2020-06-11 | 2020-06-09 | 2.968 | 81,837 | +72,537 | 0.01% | 242,879 |
| 2020-06-10 | 2020-06-08 | 2.742 | 9,300 | +9,300 | 0.00% | 25,501 |
| 2020-06-09 | 2020-06-05 | 2.430 | 0 | -9,300 | ||
| 2020-06-04 | 2020-06-02 | 2.301 | 9,300 | +9,300 | 0.00% | 21,401 |
| 2020-01-31 | 2020-01-29 | 2.312 | 0 | -48,358 | ||
| 2020-01-23 | 2020-01-21 | 2.484 | 48,358 | -476,145 | 0.01% | 120,119 |
| 2020-01-22 | 2020-01-20 | 2.559 | 524,503 | -578,442 | 0.08% | 1,342,319 |
| 2020-01-06 | 2020-01-02 | 2.473 | 1,102,945 | -92,997 | 0.18% | 2,727,800 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,195,942 | +14,879 | 0.19% | 2,893,500 |
| 2019-10-24 | 2019-10-22 | 2.183 | 1,181,063 | +200,874 | 0.19% | 2,578,101 |
| 2019-10-23 | 2019-10-21 | 2.151 | 980,189 | +223,193 | 0.16% | 2,108,000 |
| 2019-10-21 | 2019-10-17 | 2.194 | 756,996 | +167,395 | 0.12% | 1,660,560 |
| 2019-10-14 | 2019-10-10 | 2.204 | 589,601 | +316,190 | 0.09% | 1,299,699 |
| 2019-10-11 | 2019-10-09 | 2.215 | 273,411 | +163,674 | 0.04% | 605,639 |
| 2019-10-10 | 2019-10-08 | 2.237 | 109,737 | +109,737 | 0.02% | 245,441 |
| 2019-09-27 | 2019-09-25 | 2.215 | 0 | -1,860 | ||
| 2019-09-13 | 2019-09-11 | 2.441 | 1,860 | +1,860 | 0.00% | 4,540 |
| 2019-07-24 | 2019-07-22 | 3.108 | 0 | -18,599 | ||
| 2019-07-23 | 2019-07-19 | 4.097 | 18,599 | +18,599 | 0.00% | 76,198 |
| 2019-07-19 | 2019-07-17 | 4.140 | 0 | -308,750 | ||
| 2019-07-16 | 2019-07-12 | 4.355 | 308,750 | +308,750 | 0.05% | 1,344,599 |
| 2019-05-22 | 2019-05-20 | 4.495 | 0 | -1,860 | ||
| 2019-05-17 | 2019-05-15 | 4.108 | 1,860 | -277,131 | 0.00% | 7,640 |
| 2019-04-02 | 2019-03-29 | 4.452 | 278,991 | +113,456 | 0.04% | 1,241,999 |
| 2019-03-14 | 2019-03-12 | 4.419 | 165,535 | -275,271 | 0.03% | 731,581 |
| 2019-02-01 | 2019-01-30 | 4.516 | 440,806 | -53,938 | 0.07% | 1,990,800 |
| 2019-01-25 | 2019-01-23 | 4.506 | 494,744 | -37,199 | 0.08% | 2,229,079 |
| 2019-01-23 | 2019-01-21 | 4.430 | 531,943 | -9,300 | 0.08% | 2,356,639 |
| 2019-01-18 | 2019-01-16 | 4.430 | 541,243 | -40,919 | 0.09% | 2,397,841 |
| 2019-01-09 | 2019-01-07 | 4.312 | 582,162 | -27,899 | 0.09% | 2,510,262 |
| 2019-01-02 | 2018-12-27 | 4.194 | 610,061 | -52,078 | 0.10% | 2,558,401 |
| 2018-12-03 | 2018-11-29 | 2.764 | 662,139 | +46,499 | 0.11% | 1,829,840 |
| 2018-11-30 | 2018-11-28 | 2.893 | 615,640 | +33,478 | 0.10% | 1,780,779 |
| 2018-11-29 | 2018-11-27 | 2.882 | 582,162 | +40,919 | 0.09% | 1,677,681 |
| 2018-11-28 | 2018-11-26 | 2.936 | 541,243 | +9,300 | 0.09% | 1,588,860 |
| 2018-11-27 | 2018-11-23 | 2.914 | 531,943 | +9,300 | 0.08% | 1,550,120 |
| 2018-11-26 | 2018-11-22 | 2.925 | 522,643 | +14,879 | 0.08% | 1,528,639 |
| 2018-11-23 | 2018-11-21 | 2.893 | 507,764 | +20,459 | 0.08% | 1,468,740 |
| 2018-11-22 | 2018-11-20 | 2.914 | 487,305 | +9,300 | 0.08% | 1,420,041 |
| 2018-11-19 | 2018-11-15 | 2.785 | 478,005 | +53,938 | 0.08% | 1,331,260 |
| 2018-06-07 | 2018-06-05 | 3.063 | 424,067 | +2,788 | 0.07% | 1,299,019 |
| 2018-04-24 | 2018-04-20 | 2.522 | 421,279 | +121,949 | 0.07% | 1,062,479 |
| 2018-04-23 | 2018-04-19 | 2.609 | 299,330 | +114,558 | 0.05% | 780,840 |
| 2018-04-16 | 2018-04-12 | 2.728 | 184,772 | +184,772 | 0.03% | 504,001 |
| 2017-12-22 | 2017-12-20 | 3.355 | 0 | -62,822 | ||
| 2017-12-19 | 2017-12-15 | 3.334 | 62,822 | +62,822 | 0.01% | 209,439 |
| 2017-08-16 | 2017-08-14 | 4.427 | 0 | -27,716 | ||
| 2017-08-15 | 2017-08-11 | 4.600 | 27,716 | +27,716 | 0.00% | 127,501 |
| 2017-08-02 | 2017-07-31 | 4.676 | 0 | -230,965 | ||
| 2017-07-07 | 2017-07-05 | 4.254 | 230,965 | -175,533 | 0.04% | 982,502 |
| 2017-06-30 | 2017-06-28 | 4.276 | 406,498 | +92,386 | 0.07% | 1,738,001 |
| 2017-06-26 | 2017-06-22 | 4.525 | 314,112 | +72,061 | 0.05% | 1,421,201 |
| 2017-06-23 | 2017-06-21 | 4.470 | 242,051 | +86,843 | 0.04% | 1,082,060 |
| 2017-06-22 | 2017-06-20 | 4.449 | 155,208 | +62,822 | 0.02% | 690,479 |
| 2017-06-20 | 2017-06-16 | 4.405 | 92,386 | +92,386 | 0.01% | 407,001 |
| 2017-04-20 | 2017-04-18 | 5.312 | 0 | -91,676 | ||
| 2017-04-19 | 2017-04-13 | 5.563 | 91,676 | +91,676 | 0.01% | 509,999 |
| 2017-04-11 | 2017-04-07 | 5.269 | 0 | -99,010 | ||
| 2017-04-10 | 2017-04-06 | 5.105 | 99,010 | +99,010 | 0.02% | 505,439 |
| 2017-02-28 | 2017-02-24 | 4.145 | 0 | -7,334 | ||
| 2017-02-17 | 2017-02-15 | 4.221 | 7,334 | -185,186 | 0.00% | 30,960 |
| 2017-02-16 | 2017-02-14 | 4.080 | 192,520 | +27,503 | 0.03% | 785,400 |
| 2017-01-20 | 2017-01-18 | 3.981 | 165,017 | -45,838 | 0.03% | 657,000 |
| 2017-01-18 | 2017-01-16 | 3.894 | 210,855 | -55,006 | 0.03% | 821,099 |
| 2017-01-17 | 2017-01-13 | 4.025 | 265,861 | +29,337 | 0.04% | 1,070,101 |
| 2017-01-12 | 2017-01-10 | 4.047 | 236,524 | +91,676 | 0.04% | 957,178 |
| 2016-11-16 | 2016-11-14 | 4.058 | 144,848 | +100,843 | 0.02% | 587,759 |
| 2016-11-15 | 2016-11-11 | 4.123 | 44,005 | +36,671 | 0.01% | 181,442 |
| 2016-09-13 | 2016-09-09 | 4.145 | 7,334 | -27,503 | 0.00% | 30,400 |
| 2016-07-07 | 2016-07-05 | 3.272 | 34,837 | -7,334 | 0.01% | 114,000 |
| 2016-05-31 | 2016-05-27 | 3.172 | 42,171 | +267 | 0.01% | 133,786 |
| 2016-04-15 | 2016-04-13 | 4.062 | 41,904 | -91,097 | 0.01% | 170,199 |
| 2016-04-07 | 2016-04-05 | 3.579 | 133,001 | -91,096 | 0.02% | 475,962 |
| 2016-04-05 | 2016-03-31 | 3.436 | 224,097 | -45,548 | 0.04% | 769,980 |
| 2016-04-01 | 2016-03-30 | 3.524 | 269,645 | -282,398 | 0.04% | 950,160 |
| 2016-03-23 | 2016-03-21 | 3.699 | 552,043 | -151,220 | 0.09% | 2,042,218 |
| 2016-03-16 | 2016-03-14 | 3.458 | 703,263 | +96,562 | 0.11% | 2,431,799 |
| 2016-03-11 | 2016-03-09 | 3.249 | 606,701 | +36,438 | 0.10% | 1,971,359 |
| 2016-03-10 | 2016-03-08 | 3.260 | 570,263 | +81,987 | 0.09% | 1,859,221 |
| 2016-03-09 | 2016-03-07 | 3.326 | 488,276 | +446,372 | 0.08% | 1,624,080 |
| 2016-01-21 | 2016-01-19 | 3.227 | 41,904 | -799,826 | 0.01% | 135,239 |
| 2016-01-06 | 2016-01-04 | 3.765 | 841,730 | -9,109 | 0.14% | 3,169,321 |
| 2015-12-17 | 2015-12-15 | 3.853 | 850,839 | +9,109 | 0.14% | 3,278,339 |
| 2015-12-14 | 2015-12-10 | 3.875 | 841,730 | -9,109 | 0.14% | 3,261,721 |
| 2015-11-30 | 2015-11-26 | 4.424 | 850,839 | +9,109 | 0.14% | 3,764,019 |
| 2015-11-09 | 2015-11-05 | 5.072 | 841,730 | -302,439 | 0.14% | 4,268,882 |
| 2015-10-27 | 2015-10-23 | 5.258 | 1,144,169 | -20,042 | 0.19% | 6,016,238 |
| 2015-10-15 | 2015-10-13 | 5.313 | 1,164,211 | -36,438 | 0.19% | 6,185,523 |
| 2015-09-21 | 2015-09-17 | 4.819 | 1,200,649 | -218,631 | 0.20% | 5,786,020 |
| 2015-09-17 | 2015-09-15 | 4.676 | 1,419,280 | -3,644 | 0.23% | 6,637,079 |
| 2015-09-16 | 2015-09-14 | 4.742 | 1,422,924 | -153,042 | 0.23% | 6,747,840 |
| 2015-08-26 | 2015-08-24 | 4.237 | 1,575,966 | -5,466 | 0.26% | 6,677,801 |
| 2015-08-13 | 2015-08-11 | 5.598 | 1,581,432 | -9,109 | 0.26% | 8,853,603 |
| 2015-08-12 | 2015-08-10 | 5.763 | 1,590,541 | +65,589 | 0.26% | 9,166,499 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,524,952 | +7,288 | 0.25% | 7,599,961 |
| 2015-07-17 | 2015-07-15 | 5.456 | 1,517,664 | +27,329 | 0.25% | 8,280,019 |
| 2015-06-19 | 2015-06-17 | 7.058 | 1,490,335 | -10,932 | 0.24% | 10,519,478 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,501,267 | +12,754 | 0.24% | 11,519,522 |
| 2015-05-20 | 2015-05-18 | 6.894 | 1,488,513 | +11,965 | 0.24% | 10,262,309 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,476,548 | +10,843 | 0.24% | 10,065,439 |
| 2015-05-12 | 2015-05-08 | 6.784 | 1,465,705 | +184,343 | 0.24% | 9,942,863 |
| 2015-04-30 | 2015-04-28 | 7.426 | 1,281,362 | -180,728 | 0.21% | 9,514,781 |
| 2015-04-29 | 2015-04-27 | 7.680 | 1,462,090 | +180,728 | 0.24% | 11,228,920 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,281,362 | -27,109 | 0.21% | 9,883,461 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,308,471 | +721,105 | 0.21% | 10,469,039 |
| 2015-04-17 | 2015-04-15 | 6.817 | 587,366 | +21,687 | 0.10% | 4,003,999 |
| 2015-04-16 | 2015-04-14 | 6.739 | 565,679 | -36,145 | 0.09% | 3,812,341 |
| 2015-04-14 | 2015-04-10 | 6.518 | 601,824 | +5,421 | 0.10% | 3,922,737 |
| 2015-02-11 | 2015-02-09 | 5.699 | 596,403 | -34,338 | 0.10% | 3,399,002 |
| 2015-02-02 | 2015-01-29 | 6.407 | 630,741 | +34,338 | 0.10% | 4,041,421 |
| 2014-11-12 | 2014-11-10 | 5.721 | 596,403 | +551,221 | 0.10% | 3,412,202 |
| 2014-10-28 | 2014-10-24 | 5.046 | 45,182 | -166,270 | 0.01% | 228,000 |
| 2014-10-09 | 2014-10-07 | 5.257 | 211,452 | +16,266 | 0.03% | 1,111,501 |
| 2014-10-08 | 2014-10-06 | 5.268 | 195,186 | +150,004 | 0.03% | 1,028,158 |
| 2014-06-19 | 2014-06-17 | 5.478 | 45,182 | -1,807 | 0.01% | 247,500 |
| 2014-06-05 | 2014-06-03 | 5.179 | 46,989 | -5,422 | 0.01% | 243,358 |
| 2014-05-21 | 2014-05-19 | 5.228 | 52,411 | +1,155 | 0.01% | 274,000 |
| 2014-05-02 | 2014-04-29 | 5.228 | 51,256 | -8,837 | 0.01% | 267,962 |
| 2014-04-25 | 2014-04-23 | 5.409 | 60,093 | -17,674 | 0.01% | 325,041 |
| 2014-04-15 | 2014-04-11 | 5.409 | 77,767 | -3,535 | 0.01% | 420,640 |
| 2014-03-26 | 2014-03-24 | 5.002 | 81,302 | +5,302 | 0.01% | 406,640 |
| 2014-03-17 | 2014-03-13 | 5.284 | 76,000 | -17,674 | 0.01% | 401,622 |
| 2014-03-07 | 2014-03-05 | 5.499 | 93,674 | -26,511 | 0.02% | 515,160 |
| 2014-01-20 | 2014-01-16 | 5.160 | 120,185 | +17,674 | 0.02% | 620,157 |
| 2014-01-08 | 2014-01-06 | 5.171 | 102,511 | +17,674 | 0.02% | 530,119 |
| 2013-12-13 | 2013-12-11 | 5.828 | 84,837 | +8,837 | 0.01% | 494,401 |
| 2013-12-05 | 2013-12-03 | 6.371 | 76,000 | -8,837 | 0.01% | 484,182 |
| 2013-12-04 | 2013-12-02 | 5.884 | 84,837 | +8,837 | 0.01% | 499,201 |
| 2013-11-28 | 2013-11-26 | 5.726 | 76,000 | +17,675 | 0.01% | 435,162 |
| 2013-11-15 | 2013-11-13 | 5.488 | 58,325 | -35,349 | 0.01% | 320,098 |
| 2013-11-04 | 2013-10-31 | 5.511 | 93,674 | +35,349 | 0.02% | 516,220 |
| 2013-08-01 | 2013-07-30 | 5.318 | 58,325 | +8,837 | 0.01% | 310,198 |
| 2013-05-14 | 2013-05-10 | 7.519 | 49,488 | +926 | 0.01% | 372,082 |
| 2013-05-09 | 2013-05-07 | 7.426 | 48,562 | -52,031 | 0.01% | 360,640 |
| 2013-04-26 | 2013-04-24 | 6.677 | 100,593 | +52,031 | 0.02% | 671,642 |
| 2013-01-29 | 2013-01-25 | 7.911 | 48,562 | -41,625 | 0.01% | 384,160 |
| 2013-01-25 | 2013-01-23 | 8.187 | 90,187 | +41,625 | 0.02% | 738,403 |
| 2013-01-21 | 2013-01-17 | 8.453 | 48,562 | -22,547 | 0.01% | 410,480 |
| 2013-01-18 | 2013-01-16 | 8.545 | 71,109 | +22,547 | 0.01% | 607,623 |
| 2013-01-16 | 2013-01-14 | 8.925 | 48,562 | -27,750 | 0.01% | 433,440 |
| 2013-01-09 | 2013-01-07 | 8.522 | 76,312 | -6,937 | 0.01% | 650,322 |
| 2012-12-28 | 2012-12-24 | 7.876 | 83,249 | +3,469 | 0.01% | 655,679 |
| 2012-12-27 | 2012-12-20 | 8.038 | 79,780 | +3,468 | 0.01% | 641,236 |
| 2012-12-20 | 2012-12-18 | 7.991 | 76,312 | +27,750 | 0.01% | 609,842 |
| 2012-11-06 | 2012-11-02 | 7.738 | 48,562 | -43,359 | 0.01% | 375,760 |
| 2012-11-05 | 2012-11-01 | 7.599 | 91,921 | +43,359 | 0.02% | 698,540 |
| 2012-10-29 | 2012-10-25 | 7.818 | 48,562 | -86,718 | 0.01% | 379,680 |
| 2012-10-25 | 2012-10-22 | 7.576 | 135,280 | +86,718 | 0.02% | 1,024,921 |
| 2012-07-05 | 2012-07-03 | 7.461 | 48,562 | -105,796 | 0.01% | 362,320 |
| 2012-06-14 | 2012-06-12 | 8.522 | 154,358 | -20,812 | 0.03% | 1,315,421 |
| 2012-05-21 | 2012-05-17 | 8.223 | 175,170 | +4,440 | 0.03% | 1,440,409 |
| 2012-05-09 | 2012-05-07 | 8.826 | 170,730 | -131,851 | 0.03% | 1,506,919 |
| 2012-03-14 | 2012-03-12 | 10.057 | 302,581 | +131,851 | 0.05% | 3,043,000 |
| 2012-02-23 | 2012-02-21 | 10.506 | 170,730 | -114,947 | 0.03% | 1,793,759 |
| 2012-02-03 | 2012-02-01 | 8.708 | 285,677 | +25,356 | 0.05% | 2,487,679 |
| 2012-02-01 | 2012-01-30 | 8.850 | 260,321 | +40,569 | 0.05% | 2,303,839 |
| 2012-01-30 | 2012-01-26 | 9.205 | 219,752 | +57,474 | 0.04% | 2,022,804 |
| 2012-01-27 | 2012-01-20 | 9.122 | 162,278 | +104,805 | 0.03% | 1,480,319 |
| 2012-01-26 | 2012-01-19 | 9.252 | 57,473 | +8,451 | 0.01% | 531,755 |
| 2011-11-25 | 2011-11-23 | 8.211 | 49,022 | -67,615 | 0.01% | 402,524 |
| 2011-11-24 | 2011-11-22 | 8.448 | 116,637 | +8,452 | 0.02% | 985,317 |
| 2011-11-23 | 2011-11-21 | 8.554 | 108,185 | +16,904 | 0.02% | 925,437 |
| 2011-11-22 | 2011-11-18 | 8.732 | 91,281 | -25,356 | 0.02% | 797,036 |
| 2011-11-16 | 2011-11-14 | 9.524 | 116,637 | +33,808 | 0.02% | 1,110,896 |
| 2011-11-07 | 2011-11-03 | 9.560 | 82,829 | +32,117 | 0.01% | 791,836 |
| 2011-10-28 | 2011-10-26 | 9.181 | 50,712 | -3,381 | 0.01% | 465,601 |
| 2011-10-12 | 2011-10-10 | 7.241 | 54,093 | +3,381 | 0.01% | 391,682 |
| 2011-09-30 | 2011-09-27 | 8.341 | 50,712 | +8,452 | 0.01% | 423,001 |
| 2011-09-27 | 2011-09-23 | 8.176 | 42,260 | -16,904 | 0.01% | 345,501 |
| 2011-09-23 | 2011-09-21 | 8.992 | 59,164 | +16,904 | 0.01% | 532,001 |
| 2011-08-30 | 2011-08-26 | 11.015 | 42,260 | -11,833 | 0.01% | 465,501 |
| 2011-08-18 | 2011-08-16 | 9.998 | 54,093 | -21,975 | 0.01% | 540,803 |
| 2011-07-13 | 2011-07-11 | 11.110 | 76,068 | +21,975 | 0.01% | 845,102 |
| 2011-06-23 | 2011-06-21 | 10.222 | 54,093 | +11,833 | 0.01% | 552,963 |
| 2011-06-13 | 2011-06-09 | 9.240 | 42,260 | -25,356 | 0.01% | 390,501 |
| 2011-06-03 | 2011-06-01 | 10.447 | 67,616 | +25,356 | 0.01% | 706,401 |
| 2011-05-27 | 2011-05-25 | 11.003 | 42,260 | -54,093 | 0.01% | 465,001 |
| 2011-05-18 | 2011-05-16 | 10.459 | 96,353 | -25,356 | 0.02% | 1,007,764 |
| 2011-05-17 | 2011-05-13 | 10.282 | 121,709 | +25,356 | 0.02% | 1,251,364 |
| 2011-05-16 | 2011-05-12 | 10.625 | 96,353 | -16,904 | 0.02% | 1,023,724 |
| 2011-05-13 | 2011-05-11 | 10.708 | 113,257 | -5,071 | 0.02% | 1,212,704 |
| 2011-05-12 | 2011-05-09 | 10.199 | 118,328 | +5,071 | 0.02% | 1,206,802 |
| 2011-05-11 | 2011-05-06 | 9.761 | 113,257 | +54,093 | 0.02% | 1,105,504 |
| 2011-05-09 | 2011-05-05 | 9.607 | 59,164 | -6,761 | 0.01% | 568,401 |
| 2011-05-06 | 2011-05-04 | 9.382 | 65,925 | +16,903 | 0.01% | 618,536 |
| 2011-04-26 | 2011-04-20 | 9.335 | 49,022 | -32,117 | 0.01% | 457,625 |
| 2011-04-21 | 2011-04-19 | 9.406 | 81,139 | +3,381 | 0.01% | 763,200 |
| 2011-04-18 | 2011-04-14 | 9.678 | 77,758 | +3,381 | 0.01% | 752,558 |
| 2011-04-11 | 2011-04-07 | 10.022 | 74,377 | +1,495 | 0.01% | 745,384 |
| 2011-04-08 | 2011-04-06 | 9.889 | 72,882 | +31,472 | 0.01% | 720,722 |
| 2011-03-29 | 2011-03-25 | 9.756 | 41,410 | -48,036 | 0.01% | 403,999 |
| 2011-03-28 | 2011-03-24 | 9.744 | 89,446 | -34,784 | 0.02% | 871,561 |
| 2011-03-25 | 2011-03-23 | 9.672 | 124,230 | +41,410 | 0.02% | 1,201,497 |
| 2011-03-24 | 2011-03-22 | 10.299 | 82,820 | +41,410 | 0.01% | 852,998 |
| 2011-03-22 | 2011-03-18 | 10.481 | 41,410 | -26,503 | 0.01% | 433,999 |
| 2011-03-21 | 2011-03-17 | 9.841 | 67,913 | +26,503 | 0.01% | 668,304 |
| 2011-03-17 | 2011-03-15 | 10.915 | 41,410 | -54,661 | 0.01% | 451,999 |
| 2011-03-11 | 2011-03-09 | 12.026 | 96,071 | +54,661 | 0.02% | 1,155,354 |
| 2011-02-08 | 2011-02-02 | 12.123 | 41,410 | -19,877 | 0.01% | 501,999 |
| 2011-02-07 | 2011-01-31 | 11.845 | 61,287 | +6,626 | 0.01% | 725,940 |
| 2011-02-01 | 2011-01-28 | 12.219 | 54,661 | +1,656 | 0.01% | 667,916 |
| 2011-01-31 | 2011-01-27 | 12.195 | 53,005 | +1,656 | 0.01% | 646,401 |
| 2011-01-27 | 2011-01-25 | 11.157 | 51,349 | +9,939 | 0.01% | 572,885 |
| 2010-12-29 | 2010-12-24 | 14.441 | 41,410 | -8,282 | 0.01% | 597,998 |
| 2010-12-28 | 2010-12-22 | 15.069 | 49,692 | +8,282 | 0.01% | 748,798 |
| 2010-12-17 | 2010-12-15 | 15.045 | 41,410 | -54,661 | 0.01% | 622,998 |
| 2010-12-13 | 2010-12-09 | 15.600 | 96,071 | +16,564 | 0.02% | 1,498,713 |
| 2010-12-09 | 2010-12-07 | 16.421 | 79,507 | -16,564 | 0.01% | 1,305,593 |
| 2010-11-23 | 2010-11-19 | 13.209 | 96,071 | -8,283 | 0.02% | 1,269,034 |
| 2010-11-22 | 2010-11-18 | 13.161 | 104,354 | +8,283 | 0.02% | 1,373,407 |
| 2010-11-09 | 2010-11-05 | 13.789 | 96,071 | +16,564 | 0.02% | 1,324,713 |
| 2010-11-04 | 2010-11-02 | 14.393 | 79,507 | -9,939 | 0.01% | 1,144,314 |
| 2010-11-02 | 2010-10-29 | 12.606 | 89,446 | -3,313 | 0.02% | 1,127,522 |
| 2010-11-01 | 2010-10-28 | 12.123 | 92,759 | +3,313 | 0.02% | 1,124,484 |
| 2010-10-20 | 2010-10-18 | 12.195 | 89,446 | +8,282 | 0.02% | 1,090,802 |
| 2010-10-05 | 2010-09-30 | 11.652 | 81,164 | +41,410 | 0.01% | 945,702 |
| 2010-10-04 | 2010-09-29 | 11.676 | 39,754 | +39,754 | 0.01% | 464,163 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy