History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 48,000 | +0 | 0.01% | 633,600 |
| 2025-10-13 | 2025-10-09 | 13.280 | 48,000 | +0 | 0.01% | 637,440 |
| 2025-10-10 | 2025-10-08 | 13.290 | 48,000 | +0 | 0.01% | 637,920 |
| 2025-10-09 | 2025-10-06 | 12.540 | 48,000 | +0 | 0.01% | 601,920 |
| 2025-10-08 | 2025-10-03 | 12.890 | 48,000 | +0 | 0.01% | 618,720 |
| 2025-10-06 | 2025-10-02 | 12.000 | 48,000 | +0 | 0.01% | 576,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 48,000 | +0 | 0.01% | 565,440 |
| 2025-10-02 | 2025-09-29 | 11.520 | 48,000 | +0 | 0.01% | 552,960 |
| 2025-09-30 | 2025-09-26 | 11.700 | 48,000 | +0 | 0.01% | 561,600 |
| 2025-09-29 | 2025-09-25 | 11.940 | 48,000 | +0 | 0.01% | 573,120 |
| 2025-09-26 | 2025-09-24 | 12.210 | 48,000 | +0 | 0.01% | 586,080 |
| 2025-09-25 | 2025-09-23 | 12.060 | 48,000 | +0 | 0.01% | 578,880 |
| 2025-09-24 | 2025-09-22 | 11.890 | 48,000 | +0 | 0.01% | 570,720 |
| 2025-09-23 | 2025-09-19 | 11.380 | 48,000 | +0 | 0.01% | 546,240 |
| 2025-09-22 | 2025-09-18 | 11.580 | 48,000 | +0 | 0.01% | 555,840 |
| 2025-09-19 | 2025-09-17 | 11.100 | 48,000 | +0 | 0.01% | 532,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 48,000 | +0 | 0.01% | 445,440 |
| 2025-09-17 | 2025-09-15 | 9.730 | 48,000 | +0 | 0.01% | 467,040 |
| 2025-09-16 | 2025-09-12 | 9.850 | 48,000 | +0 | 0.01% | 472,800 |
| 2025-09-15 | 2025-09-11 | 9.750 | 48,000 | +0 | 0.01% | 468,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 48,000 | +0 | 0.01% | 443,040 |
| 2025-09-11 | 2025-09-09 | 9.150 | 48,000 | +0 | 0.01% | 439,200 |
| 2025-09-10 | 2025-09-08 | 9.030 | 48,000 | -2,000 | 0.01% | 433,440 |
| 2025-09-09 | 2025-09-05 | 8.930 | 50,000 | -4,000 | 0.01% | 446,500 |
| 2025-09-02 | 2025-08-29 | 8.050 | 54,000 | -22,000 | 0.01% | 434,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 76,000 | +6,000 | 0.01% | 568,480 |
| 2025-08-28 | 2025-08-26 | 7.310 | 70,000 | -4,000 | 0.01% | 511,700 |
| 2025-08-27 | 2025-08-25 | 7.360 | 74,000 | -6,000 | 0.01% | 544,640 |
| 2025-08-25 | 2025-08-21 | 7.180 | 80,000 | +6,000 | 0.01% | 574,400 |
| 2025-08-12 | 2025-08-08 | 7.650 | 74,000 | -4,000 | 0.01% | 566,100 |
| 2025-08-11 | 2025-08-07 | 7.650 | 78,000 | -2,000 | 0.01% | 596,700 |
| 2025-08-06 | 2025-08-04 | 7.440 | 80,000 | +4,000 | 0.01% | 595,200 |
| 2025-08-04 | 2025-07-31 | 7.480 | 76,000 | +4,000 | 0.01% | 568,480 |
| 2025-08-01 | 2025-07-30 | 7.760 | 72,000 | -18,000 | 0.01% | 558,720 |
| 2025-07-31 | 2025-07-29 | 7.680 | 90,000 | -6,000 | 0.01% | 691,200 |
| 2025-07-30 | 2025-07-28 | 7.430 | 96,000 | +18,000 | 0.01% | 713,280 |
| 2025-07-28 | 2025-07-24 | 7.760 | 78,000 | -8,000 | 0.01% | 605,280 |
| 2025-07-25 | 2025-07-23 | 8.050 | 86,000 | -10,000 | 0.01% | 692,300 |
| 2025-07-24 | 2025-07-22 | 8.500 | 96,000 | +10,000 | 0.01% | 816,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 86,000 | +20,000 | 0.01% | 675,960 |
| 2025-06-27 | 2025-06-25 | 6.020 | 66,000 | +10,000 | 0.01% | 397,320 |
| 2025-06-16 | 2025-06-12 | 5.660 | 56,000 | -10,000 | 0.01% | 316,960 |
| 2025-06-12 | 2025-06-10 | 6.050 | 66,000 | +2,729 | 0.01% | 399,309 |
| 2025-05-30 | 2025-05-28 | 5.299 | 63,271 | -1,918 | 0.01% | 335,279 |
| 2025-05-23 | 2025-05-21 | 5.351 | 65,189 | +9,587 | 0.01% | 348,842 |
| 2025-05-21 | 2025-05-19 | 5.435 | 55,602 | -5,752 | 0.01% | 302,180 |
| 2025-05-15 | 2025-05-13 | 5.393 | 61,354 | -3,835 | 0.01% | 330,880 |
| 2025-05-12 | 2025-05-08 | 5.299 | 65,189 | -9,586 | 0.01% | 345,442 |
| 2025-04-25 | 2025-04-23 | 4.851 | 74,775 | -3,835 | 0.01% | 362,699 |
| 2025-04-23 | 2025-04-17 | 4.924 | 78,610 | -57,519 | 0.01% | 387,041 |
| 2025-04-22 | 2025-04-16 | 4.590 | 136,129 | -9,587 | 0.02% | 624,800 |
| 2025-04-17 | 2025-04-15 | 4.652 | 145,716 | -76,692 | 0.02% | 677,922 |
| 2025-04-15 | 2025-04-11 | 4.339 | 222,408 | -67,106 | 0.03% | 965,120 |
| 2025-04-14 | 2025-04-10 | 4.225 | 289,514 | -9,587 | 0.04% | 1,223,100 |
| 2025-04-11 | 2025-04-09 | 4.006 | 299,101 | +19,174 | 0.05% | 1,198,082 |
| 2025-04-10 | 2025-04-08 | 3.974 | 279,927 | -38,347 | 0.04% | 1,112,518 |
| 2025-04-03 | 2025-04-01 | 4.485 | 318,274 | -38,346 | 0.05% | 1,427,602 |
| 2025-04-01 | 2025-03-28 | 4.527 | 356,620 | -5,752 | 0.06% | 1,614,481 |
| 2025-03-31 | 2025-03-27 | 4.517 | 362,372 | -17,256 | 0.06% | 1,636,741 |
| 2025-03-28 | 2025-03-26 | 4.193 | 379,628 | -153,384 | 0.06% | 1,591,922 |
| 2025-03-27 | 2025-03-25 | 4.141 | 533,012 | +9,586 | 0.08% | 2,207,318 |
| 2025-03-26 | 2025-03-24 | 4.329 | 523,426 | -19,173 | 0.08% | 2,265,901 |
| 2025-03-25 | 2025-03-21 | 4.235 | 542,599 | -26,842 | 0.08% | 2,297,960 |
| 2025-03-24 | 2025-03-20 | 4.444 | 569,441 | -9,587 | 0.09% | 2,530,438 |
| 2025-03-21 | 2025-03-19 | 4.454 | 579,028 | +1,917 | 0.09% | 2,579,080 |
| 2025-03-20 | 2025-03-18 | 4.412 | 577,111 | -19,173 | 0.09% | 2,546,462 |
| 2025-03-19 | 2025-03-17 | 4.444 | 596,284 | -49,850 | 0.09% | 2,649,721 |
| 2025-03-18 | 2025-03-14 | 4.089 | 646,134 | -13,421 | 0.10% | 2,642,081 |
| 2025-03-17 | 2025-03-13 | 4.068 | 659,555 | +67,106 | 0.10% | 2,683,200 |
| 2025-03-14 | 2025-03-12 | 4.089 | 592,449 | -34,512 | 0.09% | 2,422,560 |
| 2025-03-13 | 2025-03-11 | 4.026 | 626,961 | -59,436 | 0.10% | 2,524,441 |
| 2025-03-12 | 2025-03-10 | 4.120 | 686,397 | -7,670 | 0.11% | 2,828,199 |
| 2025-03-11 | 2025-03-07 | 3.912 | 694,067 | -1,917 | 0.11% | 2,715,002 |
| 2025-03-05 | 2025-03-03 | 3.766 | 695,984 | -38,346 | 0.11% | 2,620,861 |
| 2025-03-03 | 2025-02-27 | 3.714 | 734,330 | -28,760 | 0.11% | 2,726,960 |
| 2025-02-28 | 2025-02-26 | 3.494 | 763,090 | +21,091 | 0.12% | 2,666,601 |
| 2025-02-27 | 2025-02-25 | 3.515 | 741,999 | -28,760 | 0.11% | 2,608,379 |
| 2025-02-26 | 2025-02-24 | 3.526 | 770,759 | +63,271 | 0.12% | 2,717,520 |
| 2025-02-24 | 2025-02-20 | 3.599 | 707,488 | +26,843 | 0.11% | 2,546,101 |
| 2025-02-21 | 2025-02-19 | 3.547 | 680,645 | +17,255 | 0.11% | 2,413,999 |
| 2025-02-18 | 2025-02-14 | 3.703 | 663,390 | -19,173 | 0.10% | 2,456,602 |
| 2025-02-17 | 2025-02-13 | 3.661 | 682,563 | -7,669 | 0.11% | 2,499,121 |
| 2025-02-13 | 2025-02-11 | 3.547 | 690,232 | -11,504 | 0.11% | 2,448,000 |
| 2025-02-12 | 2025-02-10 | 3.421 | 701,736 | -23,008 | 0.11% | 2,400,961 |
| 2025-02-11 | 2025-02-07 | 3.307 | 724,744 | -143,798 | 0.11% | 2,396,522 |
| 2025-02-10 | 2025-02-06 | 3.369 | 868,542 | +9,587 | 0.13% | 2,926,381 |
| 2025-02-06 | 2025-02-04 | 3.265 | 858,955 | +9,586 | 0.13% | 2,804,479 |
| 2025-02-05 | 2025-02-03 | 3.202 | 849,369 | -7,669 | 0.13% | 2,720,021 |
| 2025-02-03 | 2025-01-24 | 3.338 | 857,038 | -24,925 | 0.13% | 2,860,800 |
| 2025-01-27 | 2025-01-23 | 3.296 | 881,963 | -21,090 | 0.14% | 2,907,200 |
| 2025-01-15 | 2025-01-13 | 2.504 | 903,053 | -28,760 | 0.14% | 2,260,799 |
| 2024-12-23 | 2024-12-19 | 2.545 | 931,813 | +19,173 | 0.14% | 2,371,680 |
| 2024-12-18 | 2024-12-16 | 2.608 | 912,640 | +32,594 | 0.14% | 2,380,000 |
| 2024-12-11 | 2024-12-09 | 2.743 | 880,046 | +5,752 | 0.14% | 2,414,341 |
| 2024-12-02 | 2024-11-28 | 2.524 | 874,294 | +19,173 | 0.13% | 2,207,041 |
| 2024-11-29 | 2024-11-27 | 2.597 | 855,121 | +19,173 | 0.13% | 2,221,081 |
| 2024-11-27 | 2024-11-25 | 2.545 | 835,948 | +30,677 | 0.13% | 2,127,681 |
| 2024-11-22 | 2024-11-20 | 2.650 | 805,271 | +9,587 | 0.12% | 2,133,601 |
| 2024-11-21 | 2024-11-19 | 2.660 | 795,684 | +19,173 | 0.12% | 2,116,500 |
| 2024-11-18 | 2024-11-14 | 2.639 | 776,511 | +21,090 | 0.12% | 2,049,300 |
| 2024-11-15 | 2024-11-13 | 2.733 | 755,421 | +7,670 | 0.12% | 2,064,561 |
| 2024-11-14 | 2024-11-12 | 2.764 | 747,751 | +47,933 | 0.12% | 2,066,999 |
| 2024-11-12 | 2024-11-08 | 2.879 | 699,818 | +24,925 | 0.11% | 2,014,799 |
| 2024-11-11 | 2024-11-07 | 2.983 | 674,893 | +19,173 | 0.10% | 2,013,439 |
| 2024-11-08 | 2024-11-06 | 2.900 | 655,720 | +17,255 | 0.10% | 1,901,519 |
| 2024-11-05 | 2024-11-01 | 2.681 | 638,465 | +1,918 | 0.10% | 1,711,621 |
| 2024-10-30 | 2024-10-28 | 2.827 | 636,547 | +28,759 | 0.10% | 1,799,439 |
| 2024-10-29 | 2024-10-25 | 2.754 | 607,788 | +9,587 | 0.09% | 1,673,761 |
| 2024-10-25 | 2024-10-23 | 2.837 | 598,201 | +28,760 | 0.09% | 1,697,280 |
| 2024-10-24 | 2024-10-22 | 2.889 | 569,441 | -7,670 | 0.09% | 1,645,379 |
| 2024-10-17 | 2024-10-15 | 2.577 | 577,111 | +57,520 | 0.09% | 1,486,941 |
| 2024-10-15 | 2024-10-10 | 2.827 | 519,591 | +47,933 | 0.08% | 1,468,819 |
| 2024-10-09 | 2024-10-07 | 3.234 | 471,658 | +30,676 | 0.07% | 1,525,198 |
| 2024-10-04 | 2024-10-02 | 2.869 | 440,982 | +13,422 | 0.07% | 1,265,001 |
| 2024-10-03 | 2024-09-30 | 2.806 | 427,560 | -9,587 | 0.07% | 1,199,739 |
| 2024-10-02 | 2024-09-27 | 2.660 | 437,147 | -5,752 | 0.07% | 1,162,800 |
| 2024-09-30 | 2024-09-26 | 2.629 | 442,899 | -9,586 | 0.07% | 1,164,240 |
| 2024-09-26 | 2024-09-24 | 2.493 | 452,485 | -9,587 | 0.07% | 1,128,079 |
| 2024-09-23 | 2024-09-19 | 2.347 | 462,072 | +19,173 | 0.07% | 1,084,500 |
| 2024-09-03 | 2024-08-30 | 2.462 | 442,899 | +9,587 | 0.07% | 1,090,320 |
| 2024-09-02 | 2024-08-29 | 2.451 | 433,312 | +26,842 | 0.07% | 1,062,199 |
| 2024-08-07 | 2024-08-05 | 2.524 | 406,470 | +47,933 | 0.06% | 1,026,080 |
| 2024-07-30 | 2024-07-26 | 2.712 | 358,537 | +28,760 | 0.06% | 972,400 |
| 2024-07-29 | 2024-07-25 | 2.587 | 329,777 | +57,519 | 0.05% | 853,119 |
| 2024-07-19 | 2024-07-17 | 2.785 | 272,258 | +19,173 | 0.04% | 758,280 |
| 2024-07-18 | 2024-07-16 | 2.921 | 253,085 | +13,421 | 0.04% | 739,200 |
| 2024-06-13 | 2024-06-11 | 2.762 | 239,664 | +5,202 | 0.04% | 661,866 |
| 2024-06-04 | 2024-05-31 | 2.922 | 234,462 | +7,503 | 0.04% | 685,000 |
| 2024-06-03 | 2024-05-30 | 2.943 | 226,959 | -7,503 | 0.04% | 667,919 |
| 2024-05-30 | 2024-05-28 | 3.018 | 234,462 | -65,649 | 0.04% | 707,500 |
| 2024-05-29 | 2024-05-27 | 3.092 | 300,111 | +65,649 | 0.05% | 927,999 |
| 2024-05-23 | 2024-05-21 | 2.868 | 234,462 | +7,503 | 0.04% | 672,500 |
| 2024-05-22 | 2024-05-20 | 2.986 | 226,959 | -11,254 | 0.04% | 677,599 |
| 2024-05-21 | 2024-05-17 | 2.911 | 238,213 | -13,130 | 0.04% | 693,419 |
| 2024-05-20 | 2024-05-16 | 2.911 | 251,343 | +13,130 | 0.04% | 731,639 |
| 2024-05-14 | 2024-05-10 | 2.975 | 238,213 | -13,130 | 0.04% | 708,659 |
| 2024-05-13 | 2024-05-09 | 2.954 | 251,343 | -60,023 | 0.04% | 742,359 |
| 2024-05-06 | 2024-05-02 | 2.794 | 311,366 | -97,536 | 0.05% | 869,841 |
| 2024-05-02 | 2024-04-29 | 2.698 | 408,902 | +31,887 | 0.06% | 1,103,080 |
| 2024-04-30 | 2024-04-26 | 2.730 | 377,015 | -26,260 | 0.06% | 1,029,120 |
| 2024-04-29 | 2024-04-25 | 2.634 | 403,275 | +35,638 | 0.06% | 1,062,101 |
| 2024-04-25 | 2024-04-23 | 2.538 | 367,637 | +18,757 | 0.06% | 932,961 |
| 2024-04-24 | 2024-04-22 | 2.506 | 348,880 | -18,757 | 0.06% | 874,201 |
| 2024-04-23 | 2024-04-19 | 2.463 | 367,637 | +18,757 | 0.06% | 905,521 |
| 2024-04-19 | 2024-04-17 | 2.580 | 348,880 | -9,378 | 0.06% | 900,241 |
| 2024-04-16 | 2024-04-12 | 2.410 | 358,258 | +18,757 | 0.06% | 863,320 |
| 2024-04-15 | 2024-04-11 | 2.463 | 339,501 | +33,762 | 0.05% | 836,220 |
| 2024-04-12 | 2024-04-10 | 2.378 | 305,739 | +22,509 | 0.05% | 726,981 |
| 2024-04-05 | 2024-04-02 | 2.388 | 283,230 | +5,627 | 0.04% | 676,480 |
| 2024-03-21 | 2024-03-19 | 2.911 | 277,603 | -1,876 | 0.04% | 808,080 |
| 2024-03-18 | 2024-03-14 | 2.868 | 279,479 | +28,136 | 0.04% | 801,621 |
| 2024-03-13 | 2024-03-11 | 2.858 | 251,343 | +5,627 | 0.04% | 718,239 |
| 2024-03-05 | 2024-03-01 | 2.570 | 245,716 | -9,379 | 0.04% | 631,419 |
| 2024-02-14 | 2024-02-07 | 2.229 | 255,095 | +11,254 | 0.04% | 568,481 |
| 2024-02-07 | 2024-02-05 | 2.197 | 243,841 | +9,379 | 0.04% | 535,601 |
| 2023-11-08 | 2023-11-06 | 2.634 | 234,462 | -33,763 | 0.04% | 617,500 |
| 2023-10-31 | 2023-10-27 | 2.527 | 268,225 | -31,886 | 0.04% | 677,821 |
| 2023-10-26 | 2023-10-24 | 2.442 | 300,111 | +18,757 | 0.05% | 732,799 |
| 2023-10-25 | 2023-10-20 | 2.431 | 281,354 | +9,378 | 0.04% | 683,999 |
| 2023-10-24 | 2023-10-19 | 2.484 | 271,976 | +9,378 | 0.04% | 675,700 |
| 2023-10-20 | 2023-10-18 | 2.559 | 262,598 | +9,379 | 0.04% | 672,001 |
| 2023-10-18 | 2023-10-16 | 2.730 | 253,219 | +9,378 | 0.04% | 691,200 |
| 2023-10-17 | 2023-10-13 | 2.548 | 243,841 | +9,379 | 0.04% | 621,401 |
| 2023-10-12 | 2023-10-10 | 2.410 | 234,462 | -5,627 | 0.04% | 565,000 |
| 2023-09-29 | 2023-09-27 | 2.495 | 240,089 | +11,254 | 0.04% | 599,040 |
| 2023-08-10 | 2023-08-08 | 2.954 | 228,835 | +5,627 | 0.04% | 675,880 |
| 2023-06-15 | 2023-06-13 | 3.089 | 223,208 | +8,028 | 0.04% | 689,498 |
| 2023-03-02 | 2023-02-28 | 4.169 | 215,180 | -9,356 | 0.03% | 896,998 |
| 2023-02-10 | 2023-02-08 | 4.243 | 224,536 | +9,356 | 0.04% | 952,800 |
| 2023-02-01 | 2023-01-30 | 4.115 | 215,180 | -1,872 | 0.03% | 885,498 |
| 2022-12-09 | 2022-12-07 | 3.346 | 217,052 | +1,872 | 0.03% | 726,162 |
| 2022-11-25 | 2022-11-23 | 2.993 | 215,180 | -20,583 | 0.03% | 643,999 |
| 2022-11-23 | 2022-11-21 | 2.961 | 235,763 | -9,356 | 0.04% | 698,040 |
| 2022-11-17 | 2022-11-15 | 2.950 | 245,119 | +9,356 | 0.04% | 723,121 |
| 2022-10-18 | 2022-10-14 | 2.865 | 235,763 | -9,356 | 0.04% | 675,360 |
| 2022-10-13 | 2022-10-11 | 2.694 | 245,119 | -1,871 | 0.04% | 660,241 |
| 2022-09-23 | 2022-09-21 | 3.014 | 246,990 | -5,613 | 0.04% | 744,481 |
| 2022-09-21 | 2022-09-19 | 2.950 | 252,603 | +20,582 | 0.04% | 745,200 |
| 2022-09-19 | 2022-09-15 | 3.057 | 232,021 | +5,614 | 0.04% | 709,281 |
| 2022-09-14 | 2022-09-09 | 3.196 | 226,407 | -9,356 | 0.04% | 723,579 |
| 2022-09-13 | 2022-09-08 | 3.121 | 235,763 | -18,711 | 0.04% | 735,840 |
| 2022-09-09 | 2022-09-07 | 2.971 | 254,474 | -65,490 | 0.04% | 756,159 |
| 2022-09-08 | 2022-09-06 | 2.587 | 319,964 | +28,067 | 0.05% | 827,640 |
| 2022-09-07 | 2022-09-05 | 2.587 | 291,897 | -41,165 | 0.05% | 755,040 |
| 2022-09-06 | 2022-09-02 | 2.352 | 333,062 | -5,613 | 0.05% | 783,200 |
| 2022-08-31 | 2022-08-29 | 2.394 | 338,675 | +84,201 | 0.05% | 810,880 |
| 2022-08-16 | 2022-08-12 | 2.394 | 254,474 | +9,355 | 0.04% | 609,280 |
| 2022-07-21 | 2022-07-19 | 2.629 | 245,119 | +9,356 | 0.04% | 644,521 |
| 2022-07-19 | 2022-07-15 | 2.426 | 235,763 | +9,356 | 0.04% | 572,040 |
| 2022-06-21 | 2022-06-17 | 2.384 | 226,407 | -5,614 | 0.04% | 539,660 |
| 2022-06-17 | 2022-06-15 | 2.490 | 232,021 | -3,742 | 0.04% | 577,841 |
| 2022-06-16 | 2022-06-14 | 2.608 | 235,763 | +9,356 | 0.04% | 614,880 |
| 2022-03-28 | 2022-03-24 | 2.683 | 226,407 | +5,613 | 0.04% | 607,420 |
| 2022-03-21 | 2022-03-17 | 2.437 | 220,794 | -1,871 | 0.03% | 538,081 |
| 2021-12-13 | 2021-12-09 | 3.955 | 222,665 | -9,356 | 0.04% | 880,600 |
| 2021-12-10 | 2021-12-08 | 3.998 | 232,021 | +9,356 | 0.04% | 927,522 |
| 2021-12-09 | 2021-12-07 | 3.816 | 222,665 | -9,356 | 0.04% | 849,660 |
| 2021-12-07 | 2021-12-03 | 4.115 | 232,021 | -28,067 | 0.04% | 954,802 |
| 2021-12-06 | 2021-12-02 | 3.987 | 260,088 | +28,067 | 0.04% | 1,036,942 |
| 2021-12-01 | 2021-11-29 | 4.147 | 232,021 | -9,355 | 0.04% | 962,242 |
| 2021-11-26 | 2021-11-24 | 3.645 | 241,376 | -9,356 | 0.04% | 879,779 |
| 2021-11-02 | 2021-10-29 | 3.527 | 250,732 | -5,613 | 0.04% | 884,400 |
| 2021-11-01 | 2021-10-28 | 3.506 | 256,345 | +5,613 | 0.04% | 898,719 |
| 2021-10-28 | 2021-10-26 | 3.485 | 250,732 | -5,613 | 0.04% | 873,680 |
| 2021-10-26 | 2021-10-22 | 3.260 | 256,345 | -93,557 | 0.04% | 835,699 |
| 2021-10-21 | 2021-10-19 | 3.474 | 349,902 | +56,134 | 0.06% | 1,215,500 |
| 2021-10-20 | 2021-10-18 | 3.292 | 293,768 | +37,423 | 0.05% | 967,120 |
| 2021-10-04 | 2021-09-29 | 3.880 | 256,345 | -5,614 | 0.04% | 994,619 |
| 2021-09-27 | 2021-09-23 | 4.265 | 261,959 | -3,742 | 0.04% | 1,117,201 |
| 2021-09-24 | 2021-09-21 | 3.805 | 265,701 | -9,356 | 0.04% | 1,011,040 |
| 2021-09-23 | 2021-09-20 | 3.452 | 275,057 | -194,598 | 0.04% | 949,621 |
| 2021-09-21 | 2021-09-17 | 3.121 | 469,655 | +93,557 | 0.07% | 1,465,841 |
| 2021-09-20 | 2021-09-16 | 3.014 | 376,098 | +93,557 | 0.06% | 1,133,640 |
| 2021-09-14 | 2021-09-10 | 3.324 | 282,541 | -1,871 | 0.04% | 939,219 |
| 2021-09-13 | 2021-09-09 | 3.313 | 284,412 | +28,067 | 0.04% | 942,399 |
| 2021-09-10 | 2021-09-08 | 3.474 | 256,345 | -18,712 | 0.04% | 890,499 |
| 2021-09-08 | 2021-09-06 | 3.046 | 275,057 | -7,484 | 0.04% | 837,901 |
| 2021-09-07 | 2021-09-03 | 2.950 | 282,541 | +9,355 | 0.04% | 833,519 |
| 2021-09-06 | 2021-09-02 | 2.993 | 273,186 | -7,484 | 0.04% | 817,601 |
| 2021-09-02 | 2021-08-31 | 2.736 | 280,670 | -5,613 | 0.04% | 768,000 |
| 2021-09-01 | 2021-08-30 | 2.565 | 286,283 | -7,485 | 0.05% | 734,399 |
| 2021-08-31 | 2021-08-27 | 2.416 | 293,768 | +11,227 | 0.05% | 709,640 |
| 2021-08-30 | 2021-08-26 | 2.779 | 282,541 | +9,355 | 0.04% | 785,199 |
| 2021-08-24 | 2021-08-20 | 2.939 | 273,186 | -5,613 | 0.04% | 803,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 278,799 | -5,613 | 0.04% | 828,440 |
| 2021-08-20 | 2021-08-18 | 2.993 | 284,412 | -123,495 | 0.04% | 851,199 |
| 2021-08-19 | 2021-08-17 | 2.694 | 407,907 | -7,485 | 0.06% | 1,098,720 |
| 2021-08-12 | 2021-08-10 | 2.074 | 415,392 | +7,485 | 0.07% | 861,361 |
| 2021-08-04 | 2021-08-02 | 2.074 | 407,907 | +11,227 | 0.06% | 845,840 |
| 2021-06-29 | 2021-06-25 | 2.287 | 396,680 | +9,355 | 0.06% | 907,359 |
| 2021-06-16 | 2021-06-11 | 2.355 | 387,325 | +2,317 | 0.06% | 912,117 |
| 2021-05-13 | 2021-05-11 | 2.355 | 385,008 | +5,580 | 0.06% | 906,660 |
| 2021-04-20 | 2021-04-16 | 2.258 | 379,428 | -18,599 | 0.06% | 856,800 |
| 2021-04-07 | 2021-03-31 | 2.269 | 398,027 | +18,599 | 0.06% | 903,079 |
| 2021-03-30 | 2021-03-26 | 2.161 | 379,428 | -13,020 | 0.06% | 820,080 |
| 2021-03-17 | 2021-03-15 | 2.344 | 392,448 | -9,299 | 0.06% | 919,961 |
| 2021-03-16 | 2021-03-12 | 2.301 | 401,747 | +9,299 | 0.06% | 924,479 |
| 2021-03-15 | 2021-03-11 | 2.333 | 392,448 | -9,299 | 0.06% | 915,741 |
| 2021-03-10 | 2021-03-08 | 2.258 | 401,747 | +18,599 | 0.06% | 907,199 |
| 2021-03-03 | 2021-03-01 | 2.387 | 383,148 | +27,899 | 0.06% | 914,640 |
| 2021-02-22 | 2021-02-18 | 2.409 | 355,249 | +13,020 | 0.06% | 855,681 |
| 2021-01-14 | 2021-01-12 | 2.452 | 342,229 | +11,159 | 0.05% | 839,040 |
| 2021-01-07 | 2021-01-05 | 2.527 | 331,070 | -9,299 | 0.05% | 836,601 |
| 2021-01-06 | 2021-01-04 | 2.548 | 340,369 | -9,300 | 0.05% | 867,419 |
| 2021-01-05 | 2020-12-31 | 2.387 | 349,669 | +7,440 | 0.06% | 834,720 |
| 2020-12-29 | 2020-12-24 | 2.344 | 342,229 | +7,440 | 0.05% | 802,240 |
| 2020-12-28 | 2020-12-22 | 2.301 | 334,789 | -18,600 | 0.05% | 770,399 |
| 2020-12-08 | 2020-12-04 | 2.495 | 353,389 | +9,300 | 0.06% | 881,600 |
| 2020-12-04 | 2020-12-02 | 2.548 | 344,089 | +22,319 | 0.05% | 876,900 |
| 2020-12-01 | 2020-11-27 | 2.678 | 321,770 | +9,300 | 0.05% | 861,541 |
| 2020-11-27 | 2020-11-25 | 2.699 | 312,470 | +7,440 | 0.05% | 843,360 |
| 2020-11-26 | 2020-11-24 | 2.828 | 305,030 | -16,740 | 0.05% | 862,639 |
| 2020-11-25 | 2020-11-23 | 2.774 | 321,770 | -13,019 | 0.05% | 892,681 |
| 2020-11-24 | 2020-11-20 | 2.710 | 334,789 | +14,879 | 0.05% | 907,199 |
| 2020-11-23 | 2020-11-19 | 2.764 | 319,910 | -18,599 | 0.05% | 884,080 |
| 2020-11-18 | 2020-11-16 | 2.688 | 338,509 | +11,159 | 0.05% | 909,999 |
| 2020-11-16 | 2020-11-12 | 2.796 | 327,350 | -16,739 | 0.05% | 915,201 |
| 2020-10-22 | 2020-10-20 | 2.548 | 344,089 | +13,019 | 0.05% | 876,900 |
| 2020-10-21 | 2020-10-19 | 2.667 | 331,070 | -9,299 | 0.05% | 882,881 |
| 2020-10-12 | 2020-10-08 | 2.473 | 340,369 | -5,580 | 0.05% | 841,799 |
| 2020-09-24 | 2020-09-22 | 2.355 | 345,949 | +5,580 | 0.06% | 814,680 |
| 2020-09-21 | 2020-09-17 | 2.570 | 340,369 | +9,299 | 0.05% | 874,739 |
| 2020-09-14 | 2020-09-10 | 2.430 | 331,070 | +13,020 | 0.05% | 804,561 |
| 2020-09-07 | 2020-09-03 | 2.667 | 318,050 | -14,879 | 0.05% | 848,160 |
| 2020-09-04 | 2020-09-02 | 2.667 | 332,929 | +9,299 | 0.05% | 887,839 |
| 2020-08-24 | 2020-08-20 | 2.871 | 323,630 | -5,580 | 0.05% | 929,161 |
| 2020-08-21 | 2020-08-19 | 2.936 | 329,210 | +5,580 | 0.05% | 966,421 |
| 2020-08-18 | 2020-08-14 | 2.946 | 323,630 | +3,720 | 0.05% | 953,521 |
| 2020-08-14 | 2020-08-12 | 2.936 | 319,910 | +5,580 | 0.05% | 939,120 |
| 2020-08-13 | 2020-08-11 | 2.946 | 314,330 | +9,300 | 0.05% | 926,120 |
| 2020-08-10 | 2020-08-06 | 3.097 | 305,030 | -7,440 | 0.05% | 944,639 |
| 2020-08-06 | 2020-08-04 | 3.140 | 312,470 | -22,319 | 0.05% | 981,120 |
| 2020-08-04 | 2020-07-31 | 3.022 | 334,789 | +9,299 | 0.05% | 1,011,599 |
| 2020-08-03 | 2020-07-30 | 3.043 | 325,490 | +9,300 | 0.05% | 990,501 |
| 2020-07-28 | 2020-07-24 | 2.979 | 316,190 | +1,860 | 0.05% | 941,800 |
| 2020-07-27 | 2020-07-23 | 3.108 | 314,330 | +7,440 | 0.05% | 976,820 |
| 2020-07-23 | 2020-07-21 | 3.226 | 306,890 | +9,299 | 0.05% | 989,999 |
| 2020-07-22 | 2020-07-20 | 3.280 | 297,591 | -9,299 | 0.05% | 976,001 |
| 2020-07-21 | 2020-07-17 | 3.366 | 306,890 | +14,879 | 0.05% | 1,032,899 |
| 2020-07-20 | 2020-07-16 | 3.194 | 292,011 | -7,440 | 0.05% | 932,581 |
| 2020-07-17 | 2020-07-15 | 3.108 | 299,451 | +22,320 | 0.05% | 930,582 |
| 2020-07-15 | 2020-07-13 | 3.538 | 277,131 | -9,300 | 0.04% | 980,419 |
| 2020-07-14 | 2020-07-10 | 3.495 | 286,431 | -9,300 | 0.05% | 1,001,000 |
| 2020-07-13 | 2020-07-09 | 3.419 | 295,731 | +11,160 | 0.05% | 1,011,241 |
| 2020-07-10 | 2020-07-08 | 3.495 | 284,571 | -11,160 | 0.05% | 994,500 |
| 2020-07-09 | 2020-07-07 | 3.355 | 295,731 | +13,020 | 0.05% | 992,161 |
| 2020-07-08 | 2020-07-06 | 3.548 | 282,711 | -11,160 | 0.04% | 1,003,200 |
| 2020-06-29 | 2020-06-24 | 3.398 | 293,871 | -5,580 | 0.05% | 998,561 |
| 2020-06-26 | 2020-06-23 | 3.140 | 299,451 | -1,859 | 0.05% | 940,242 |
| 2020-06-23 | 2020-06-19 | 3.086 | 301,310 | -9,300 | 0.05% | 929,879 |
| 2020-06-22 | 2020-06-18 | 2.968 | 310,610 | +9,300 | 0.05% | 921,840 |
| 2020-06-19 | 2020-06-17 | 2.946 | 301,310 | +9,299 | 0.05% | 887,759 |
| 2020-06-17 | 2020-06-15 | 3.000 | 292,011 | +9,300 | 0.05% | 876,061 |
| 2020-06-16 | 2020-06-12 | 3.183 | 282,711 | -3,720 | 0.04% | 899,840 |
| 2020-06-15 | 2020-06-11 | 2.893 | 286,431 | -72,538 | 0.05% | 828,520 |
| 2020-06-12 | 2020-06-10 | 2.946 | 358,969 | +1,860 | 0.06% | 1,057,641 |
| 2020-06-10 | 2020-06-08 | 2.742 | 357,109 | -27,899 | 0.06% | 979,201 |
| 2020-05-26 | 2020-05-22 | 2.172 | 385,008 | +9,300 | 0.06% | 836,280 |
| 2020-04-24 | 2020-04-22 | 2.452 | 375,708 | -11,160 | 0.06% | 921,120 |
| 2020-04-15 | 2020-04-09 | 2.237 | 386,868 | +9,300 | 0.06% | 865,281 |
| 2020-04-09 | 2020-04-07 | 2.312 | 377,568 | -16,740 | 0.06% | 872,900 |
| 2020-03-26 | 2020-03-24 | 1.763 | 394,308 | -9,299 | 0.06% | 695,361 |
| 2020-03-24 | 2020-03-20 | 1.677 | 403,607 | +9,299 | 0.06% | 677,040 |
| 2020-03-23 | 2020-03-19 | 1.613 | 394,308 | +9,300 | 0.06% | 636,001 |
| 2020-03-19 | 2020-03-17 | 1.925 | 385,008 | +7,440 | 0.06% | 741,060 |
| 2020-03-18 | 2020-03-16 | 1.957 | 377,568 | -9,300 | 0.06% | 738,920 |
| 2020-03-17 | 2020-03-13 | 2.054 | 386,868 | +13,020 | 0.06% | 794,561 |
| 2020-02-26 | 2020-02-24 | 2.398 | 373,848 | +11,159 | 0.06% | 896,460 |
| 2020-02-25 | 2020-02-21 | 2.452 | 362,689 | -14,879 | 0.06% | 889,201 |
| 2020-02-20 | 2020-02-18 | 2.344 | 377,568 | -18,599 | 0.06% | 885,080 |
| 2020-02-18 | 2020-02-14 | 2.312 | 396,167 | +18,599 | 0.06% | 915,899 |
| 2020-02-03 | 2020-01-30 | 2.215 | 377,568 | +7,440 | 0.06% | 836,360 |
| 2020-01-20 | 2020-01-16 | 2.581 | 370,128 | -9,300 | 0.06% | 955,199 |
| 2020-01-15 | 2020-01-13 | 2.581 | 379,428 | +9,300 | 0.06% | 979,200 |
| 2020-01-14 | 2020-01-10 | 2.613 | 370,128 | +9,299 | 0.06% | 967,139 |
| 2020-01-06 | 2020-01-02 | 2.473 | 360,829 | +7,440 | 0.06% | 892,401 |
| 2019-12-30 | 2019-12-24 | 2.430 | 353,389 | +9,300 | 0.06% | 858,800 |
| 2019-12-27 | 2019-12-20 | 2.559 | 344,089 | -9,300 | 0.05% | 880,600 |
| 2019-12-23 | 2019-12-19 | 2.527 | 353,389 | -9,300 | 0.06% | 893,000 |
| 2019-11-18 | 2019-11-14 | 2.065 | 362,689 | +9,300 | 0.06% | 748,801 |
| 2019-11-07 | 2019-11-05 | 2.194 | 353,389 | +9,300 | 0.06% | 775,200 |
| 2019-10-11 | 2019-10-09 | 2.215 | 344,089 | -1,860 | 0.05% | 762,200 |
| 2019-09-20 | 2019-09-18 | 2.366 | 345,949 | +9,300 | 0.06% | 818,400 |
| 2019-09-12 | 2019-09-10 | 2.495 | 336,649 | -27,899 | 0.05% | 839,839 |
| 2019-09-11 | 2019-09-09 | 2.194 | 364,548 | +18,599 | 0.06% | 799,679 |
| 2019-09-10 | 2019-09-06 | 2.140 | 345,949 | -63,238 | 0.06% | 740,280 |
| 2019-09-09 | 2019-09-05 | 2.151 | 409,187 | -171,115 | 0.07% | 880,000 |
| 2019-09-06 | 2019-09-04 | 2.129 | 580,302 | +234,353 | 0.09% | 1,235,521 |
| 2019-08-21 | 2019-08-19 | 2.215 | 345,949 | -63,238 | 0.06% | 766,320 |
| 2019-08-20 | 2019-08-16 | 2.215 | 409,187 | +63,238 | 0.07% | 906,400 |
| 2019-08-19 | 2019-08-15 | 2.140 | 345,949 | +3,720 | 0.06% | 740,280 |
| 2019-08-08 | 2019-08-06 | 2.323 | 342,229 | -102,297 | 0.05% | 794,880 |
| 2019-08-07 | 2019-08-05 | 2.419 | 444,526 | +55,798 | 0.07% | 1,075,500 |
| 2019-08-06 | 2019-08-02 | 2.613 | 388,728 | -85,557 | 0.06% | 1,015,741 |
| 2019-08-05 | 2019-08-01 | 2.710 | 474,285 | -204,593 | 0.08% | 1,285,200 |
| 2019-08-02 | 2019-07-31 | 2.764 | 678,878 | -9,300 | 0.11% | 1,876,099 |
| 2019-08-01 | 2019-07-30 | 2.678 | 688,178 | -9,300 | 0.11% | 1,842,599 |
| 2019-07-31 | 2019-07-29 | 2.678 | 697,478 | -18,599 | 0.11% | 1,867,500 |
| 2019-07-30 | 2019-07-26 | 2.731 | 716,077 | +388,727 | 0.11% | 1,955,799 |
| 2019-07-29 | 2019-07-25 | 2.624 | 327,350 | +18,600 | 0.05% | 858,881 |
| 2019-07-26 | 2019-07-24 | 2.850 | 308,750 | +16,739 | 0.05% | 879,799 |
| 2019-07-24 | 2019-07-22 | 3.108 | 292,011 | -33,479 | 0.05% | 907,461 |
| 2019-07-18 | 2019-07-16 | 4.194 | 325,490 | -20,459 | 0.05% | 1,365,001 |
| 2019-07-10 | 2019-07-08 | 4.161 | 345,949 | -5,580 | 0.06% | 1,439,640 |
| 2019-06-24 | 2019-06-20 | 4.301 | 351,529 | +351,529 | 0.06% | 1,512,001 |
| 2019-05-17 | 2019-05-15 | 4.108 | 0 | -608,201 | ||
| 2019-05-14 | 2019-05-09 | 4.570 | 608,201 | -46,498 | 0.10% | 2,779,501 |
| 2019-05-09 | 2019-05-07 | 4.656 | 654,699 | +35,339 | 0.10% | 3,048,319 |
| 2019-04-15 | 2019-04-11 | 4.409 | 619,360 | +7,439 | 0.10% | 2,730,598 |
| 2019-04-11 | 2019-04-09 | 4.387 | 611,921 | +5,580 | 0.10% | 2,684,642 |
| 2019-04-01 | 2019-03-28 | 4.463 | 606,341 | +46,499 | 0.10% | 2,705,801 |
| 2019-03-26 | 2019-03-22 | 4.527 | 559,842 | -37,199 | 0.09% | 2,534,419 |
| 2019-03-25 | 2019-03-21 | 4.441 | 597,041 | +46,498 | 0.10% | 2,651,460 |
| 2019-03-18 | 2019-03-14 | 4.419 | 550,543 | -9,299 | 0.09% | 2,433,122 |
| 2019-03-13 | 2019-03-11 | 4.419 | 559,842 | +37,199 | 0.09% | 2,474,219 |
| 2019-03-12 | 2019-03-08 | 4.452 | 522,643 | +9,299 | 0.08% | 2,326,678 |
| 2019-03-11 | 2019-03-07 | 4.495 | 513,344 | -65,098 | 0.08% | 2,307,361 |
| 2019-03-08 | 2019-03-06 | 4.506 | 578,442 | -102,296 | 0.09% | 2,606,181 |
| 2019-03-07 | 2019-03-05 | 4.463 | 680,738 | +9,299 | 0.11% | 3,037,798 |
| 2019-03-06 | 2019-03-04 | 4.463 | 671,439 | +364,549 | 0.11% | 2,996,301 |
| 2019-03-04 | 2019-02-28 | 4.473 | 306,890 | -46,499 | 0.05% | 1,372,799 |
| 2019-03-01 | 2019-02-27 | 4.473 | 353,389 | +35,339 | 0.06% | 1,580,801 |
| 2019-02-26 | 2019-02-22 | 4.473 | 318,050 | +7,440 | 0.05% | 1,422,720 |
| 2019-02-25 | 2019-02-21 | 4.506 | 310,610 | -7,440 | 0.05% | 1,399,459 |
| 2019-02-18 | 2019-02-14 | 4.516 | 318,050 | +3,720 | 0.05% | 1,436,400 |
| 2019-02-13 | 2019-02-11 | 4.506 | 314,330 | -286,431 | 0.05% | 1,416,220 |
| 2019-02-12 | 2019-02-08 | 4.516 | 600,761 | +288,291 | 0.10% | 2,713,200 |
| 2019-02-08 | 2019-01-31 | 4.506 | 312,470 | +3,720 | 0.05% | 1,407,840 |
| 2019-01-29 | 2019-01-25 | 4.516 | 308,750 | +3,720 | 0.05% | 1,394,399 |
| 2019-01-22 | 2019-01-18 | 4.441 | 305,030 | -27,899 | 0.05% | 1,354,639 |
| 2019-01-18 | 2019-01-16 | 4.430 | 332,929 | +92,997 | 0.05% | 1,474,958 |
| 2019-01-11 | 2019-01-09 | 4.323 | 239,932 | -9,300 | 0.04% | 1,037,158 |
| 2019-01-10 | 2019-01-08 | 4.333 | 249,232 | -9,300 | 0.04% | 1,080,040 |
| 2019-01-08 | 2019-01-04 | 4.290 | 258,532 | -3,720 | 0.04% | 1,109,221 |
| 2019-01-04 | 2019-01-02 | 4.280 | 262,252 | +3,720 | 0.04% | 1,122,361 |
| 2019-01-03 | 2018-12-31 | 4.290 | 258,532 | -9,300 | 0.04% | 1,109,221 |
| 2019-01-02 | 2018-12-27 | 4.194 | 267,832 | +52,079 | 0.04% | 1,123,202 |
| 2018-12-13 | 2018-12-11 | 2.721 | 215,753 | +9,300 | 0.03% | 586,960 |
| 2018-12-12 | 2018-12-10 | 2.731 | 206,453 | -5,580 | 0.03% | 563,879 |
| 2018-12-10 | 2018-12-06 | 2.678 | 212,033 | -7,440 | 0.03% | 567,719 |
| 2018-12-04 | 2018-11-30 | 2.613 | 219,473 | +11,160 | 0.03% | 573,480 |
| 2018-11-27 | 2018-11-23 | 2.914 | 208,313 | +9,299 | 0.03% | 607,039 |
| 2018-11-21 | 2018-11-19 | 2.903 | 199,014 | -85,557 | 0.03% | 577,801 |
| 2018-11-19 | 2018-11-15 | 2.785 | 284,571 | -20,459 | 0.05% | 792,540 |
| 2018-11-13 | 2018-11-09 | 2.678 | 305,030 | -46,499 | 0.05% | 816,719 |
| 2018-11-09 | 2018-11-07 | 2.624 | 351,529 | -65,098 | 0.06% | 922,320 |
| 2018-11-08 | 2018-11-06 | 2.591 | 416,627 | +27,899 | 0.07% | 1,079,681 |
| 2018-11-06 | 2018-11-02 | 2.527 | 388,728 | -167,394 | 0.06% | 982,301 |
| 2018-11-05 | 2018-11-01 | 2.473 | 556,122 | -146,936 | 0.09% | 1,375,399 |
| 2018-11-02 | 2018-10-31 | 2.387 | 703,058 | +27,899 | 0.11% | 1,678,321 |
| 2018-10-30 | 2018-10-26 | 2.430 | 675,159 | -1,860 | 0.11% | 1,640,761 |
| 2018-10-24 | 2018-10-22 | 2.452 | 677,019 | +169,255 | 0.11% | 1,659,841 |
| 2018-10-23 | 2018-10-19 | 2.419 | 507,764 | +9,300 | 0.08% | 1,228,500 |
| 2018-10-16 | 2018-10-12 | 2.441 | 498,464 | +53,938 | 0.08% | 1,216,719 |
| 2018-10-15 | 2018-10-11 | 2.430 | 444,526 | +22,319 | 0.07% | 1,080,280 |
| 2018-10-12 | 2018-10-10 | 2.581 | 422,207 | +55,799 | 0.07% | 1,089,601 |
| 2018-10-10 | 2018-10-08 | 2.624 | 366,408 | +3,719 | 0.06% | 961,359 |
| 2018-10-08 | 2018-10-04 | 2.678 | 362,689 | +11,160 | 0.06% | 971,101 |
| 2018-10-04 | 2018-10-02 | 2.688 | 351,529 | -107,876 | 0.06% | 945,000 |
| 2018-09-28 | 2018-09-26 | 2.624 | 459,405 | -184,135 | 0.07% | 1,205,359 |
| 2018-09-27 | 2018-09-24 | 2.656 | 643,540 | -120,896 | 0.10% | 1,709,241 |
| 2018-09-26 | 2018-09-21 | 2.678 | 764,436 | -132,056 | 0.12% | 2,046,781 |
| 2018-09-24 | 2018-09-20 | 2.505 | 896,492 | -92,997 | 0.14% | 2,246,121 |
| 2018-09-21 | 2018-09-19 | 2.452 | 989,489 | +74,398 | 0.16% | 2,425,921 |
| 2018-09-17 | 2018-09-13 | 2.409 | 915,091 | -37,199 | 0.15% | 2,204,160 |
| 2018-09-14 | 2018-09-12 | 2.387 | 952,290 | +37,199 | 0.15% | 2,273,280 |
| 2018-09-13 | 2018-09-11 | 2.366 | 915,091 | +9,300 | 0.15% | 2,164,800 |
| 2018-09-11 | 2018-09-07 | 2.591 | 905,791 | +109,736 | 0.14% | 2,347,339 |
| 2018-09-10 | 2018-09-06 | 2.613 | 796,055 | +11,160 | 0.13% | 2,080,081 |
| 2018-09-07 | 2018-09-05 | 2.602 | 784,895 | -7,440 | 0.12% | 2,042,480 |
| 2018-09-03 | 2018-08-30 | 2.678 | 792,335 | +5,580 | 0.13% | 2,121,480 |
| 2018-08-31 | 2018-08-29 | 2.764 | 786,755 | +5,580 | 0.13% | 2,174,220 |
| 2018-08-17 | 2018-08-15 | 2.785 | 781,175 | -42,779 | 0.12% | 2,175,599 |
| 2018-08-15 | 2018-08-13 | 2.710 | 823,954 | -145,075 | 0.13% | 2,232,720 |
| 2018-08-14 | 2018-08-10 | 2.688 | 969,029 | -106,017 | 0.15% | 2,604,999 |
| 2018-08-13 | 2018-08-09 | 2.667 | 1,075,046 | -210,173 | 0.17% | 2,866,880 |
| 2018-08-07 | 2018-08-03 | 2.538 | 1,285,219 | +5,580 | 0.20% | 3,261,519 |
| 2018-08-06 | 2018-08-02 | 2.613 | 1,279,639 | +9,299 | 0.20% | 3,343,679 |
| 2018-08-03 | 2018-08-01 | 2.667 | 1,270,340 | -33,479 | 0.20% | 3,387,681 |
| 2018-08-02 | 2018-07-31 | 2.602 | 1,303,819 | -13,019 | 0.21% | 3,392,841 |
| 2018-08-01 | 2018-07-30 | 2.613 | 1,316,838 | -9,300 | 0.21% | 3,440,879 |
| 2018-07-31 | 2018-07-27 | 2.688 | 1,326,138 | -5,580 | 0.21% | 3,565,000 |
| 2018-07-30 | 2018-07-26 | 2.667 | 1,331,718 | +5,580 | 0.21% | 3,551,361 |
| 2018-07-27 | 2018-07-25 | 2.678 | 1,326,138 | -11,160 | 0.21% | 3,550,740 |
| 2018-07-26 | 2018-07-24 | 2.688 | 1,337,298 | +24,180 | 0.21% | 3,595,001 |
| 2018-07-25 | 2018-07-23 | 2.645 | 1,313,118 | +14,879 | 0.21% | 3,473,519 |
| 2018-07-24 | 2018-07-20 | 2.656 | 1,298,239 | -20,459 | 0.21% | 3,448,120 |
| 2018-07-17 | 2018-07-13 | 2.602 | 1,318,698 | -85,558 | 0.21% | 3,431,559 |
| 2018-07-13 | 2018-07-11 | 2.516 | 1,404,256 | +5,580 | 0.22% | 3,533,401 |
| 2018-07-12 | 2018-07-10 | 2.613 | 1,398,676 | +5,580 | 0.22% | 3,654,721 |
| 2018-06-28 | 2018-06-26 | 2.441 | 1,393,096 | +7,440 | 0.22% | 3,400,460 |
| 2018-06-27 | 2018-06-25 | 2.462 | 1,385,656 | -92,997 | 0.22% | 3,412,100 |
| 2018-06-26 | 2018-06-22 | 2.495 | 1,478,653 | +9,300 | 0.24% | 3,688,800 |
| 2018-06-25 | 2018-06-21 | 2.495 | 1,469,353 | +124,616 | 0.23% | 3,665,599 |
| 2018-06-22 | 2018-06-20 | 2.548 | 1,344,737 | +42,778 | 0.21% | 3,427,019 |
| 2018-06-21 | 2018-06-19 | 2.516 | 1,301,959 | +3,720 | 0.21% | 3,276,001 |
| 2018-06-20 | 2018-06-15 | 2.742 | 1,298,239 | +40,919 | 0.21% | 3,559,800 |
| 2018-06-19 | 2018-06-14 | 2.699 | 1,257,320 | +9,300 | 0.20% | 3,393,520 |
| 2018-06-14 | 2018-06-12 | 2.807 | 1,248,020 | +18,599 | 0.20% | 3,502,619 |
| 2018-06-13 | 2018-06-11 | 2.828 | 1,229,421 | +29,759 | 0.20% | 3,476,860 |
| 2018-06-12 | 2018-06-08 | 2.968 | 1,199,662 | -122,756 | 0.19% | 3,560,400 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,322,418 | +285,849 | 0.21% | 4,050,884 |
| 2018-06-05 | 2018-06-01 | 2.923 | 1,036,569 | -36,954 | 0.17% | 3,029,400 |
| 2018-06-04 | 2018-05-31 | 2.944 | 1,073,523 | -321,503 | 0.17% | 3,160,639 |
| 2018-06-01 | 2018-05-30 | 2.966 | 1,395,026 | +225,421 | 0.22% | 4,137,400 |
| 2018-05-31 | 2018-05-29 | 2.987 | 1,169,605 | +107,168 | 0.19% | 3,494,161 |
| 2018-05-30 | 2018-05-28 | 3.074 | 1,062,437 | +131,188 | 0.17% | 3,266,000 |
| 2018-05-29 | 2018-05-25 | 2.912 | 931,249 | +116,406 | 0.15% | 2,711,519 |
| 2018-05-28 | 2018-05-24 | 2.803 | 814,843 | -70,213 | 0.13% | 2,284,380 |
| 2018-05-25 | 2018-05-23 | 2.803 | 885,056 | -86,843 | 0.14% | 2,481,219 |
| 2018-05-24 | 2018-05-21 | 2.793 | 971,899 | -64,670 | 0.16% | 2,714,160 |
| 2018-05-23 | 2018-05-18 | 2.771 | 1,036,569 | -3,696 | 0.17% | 2,872,320 |
| 2018-05-21 | 2018-05-17 | 2.814 | 1,040,265 | +97,929 | 0.17% | 2,927,601 |
| 2018-05-18 | 2018-05-16 | 2.771 | 942,336 | +11,087 | 0.15% | 2,611,201 |
| 2018-05-17 | 2018-05-15 | 2.771 | 931,249 | +55,431 | 0.15% | 2,580,479 |
| 2018-05-16 | 2018-05-14 | 2.717 | 875,818 | +308,569 | 0.14% | 2,379,481 |
| 2018-05-15 | 2018-05-11 | 2.609 | 567,249 | +83,147 | 0.09% | 1,479,740 |
| 2018-05-14 | 2018-05-10 | 2.500 | 484,102 | +24,021 | 0.08% | 1,210,441 |
| 2018-04-23 | 2018-04-19 | 2.609 | 460,081 | -12,934 | 0.07% | 1,200,179 |
| 2018-04-20 | 2018-04-18 | 2.490 | 473,015 | +184,771 | 0.08% | 1,177,599 |
| 2018-04-19 | 2018-04-17 | 2.609 | 288,244 | +9,239 | 0.05% | 751,920 |
| 2018-04-17 | 2018-04-13 | 2.706 | 279,005 | -1,164,062 | 0.04% | 754,999 |
| 2018-03-28 | 2018-03-26 | 3.117 | 1,443,067 | +27,716 | 0.23% | 4,498,561 |
| 2018-03-23 | 2018-03-21 | 3.280 | 1,415,351 | +55,431 | 0.23% | 4,641,960 |
| 2018-03-16 | 2018-03-14 | 3.366 | 1,359,920 | +64,671 | 0.22% | 4,577,922 |
| 2018-02-13 | 2018-02-09 | 3.139 | 1,295,249 | +3,695 | 0.21% | 4,065,799 |
| 2018-02-08 | 2018-02-06 | 3.355 | 1,291,554 | -295,635 | 0.21% | 4,333,800 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,587,189 | -55,431 | 0.25% | 5,927,101 |
| 2018-01-30 | 2018-01-26 | 3.648 | 1,642,620 | +25,868 | 0.26% | 5,991,859 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,616,752 | +3,695 | 0.26% | 5,845,000 |
| 2018-01-22 | 2018-01-18 | 3.637 | 1,613,057 | -18,477 | 0.26% | 5,866,561 |
| 2018-01-17 | 2018-01-15 | 3.583 | 1,631,534 | +9,239 | 0.26% | 5,845,460 |
| 2018-01-11 | 2018-01-09 | 3.821 | 1,622,295 | +9,238 | 0.26% | 6,198,679 |
| 2018-01-09 | 2018-01-05 | 3.626 | 1,613,057 | +7,391 | 0.26% | 5,849,101 |
| 2017-12-15 | 2017-12-13 | 3.355 | 1,605,666 | +27,716 | 0.26% | 5,387,801 |
| 2017-11-20 | 2017-11-16 | 3.604 | 1,577,950 | +73,909 | 0.25% | 5,687,640 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,504,041 | +92,385 | 0.24% | 5,518,918 |
| 2017-11-13 | 2017-11-09 | 3.821 | 1,411,656 | +3,696 | 0.23% | 5,393,842 |
| 2017-10-23 | 2017-10-19 | 3.983 | 1,407,960 | +73,909 | 0.23% | 5,608,319 |
| 2017-10-20 | 2017-10-18 | 4.124 | 1,334,051 | +68,365 | 0.21% | 5,501,638 |
| 2017-10-06 | 2017-10-03 | 4.070 | 1,265,686 | -27,716 | 0.20% | 5,151,200 |
| 2017-09-28 | 2017-09-26 | 3.962 | 1,293,402 | +120,102 | 0.21% | 5,124,001 |
| 2017-09-26 | 2017-09-22 | 4.146 | 1,173,300 | +55,431 | 0.19% | 4,864,100 |
| 2017-09-22 | 2017-09-20 | 4.232 | 1,117,869 | +5,544 | 0.18% | 4,731,102 |
| 2017-09-14 | 2017-09-12 | 4.362 | 1,112,325 | +9,238 | 0.18% | 4,852,118 |
| 2017-09-13 | 2017-09-11 | 4.276 | 1,103,087 | +38,802 | 0.18% | 4,716,300 |
| 2017-09-07 | 2017-09-05 | 4.221 | 1,064,285 | +24,020 | 0.17% | 4,492,801 |
| 2017-09-01 | 2017-08-30 | 4.232 | 1,040,265 | +9,239 | 0.17% | 4,402,662 |
| 2017-08-30 | 2017-08-28 | 4.330 | 1,031,026 | +64,670 | 0.17% | 4,464,000 |
| 2017-08-28 | 2017-08-24 | 4.416 | 966,356 | +27,716 | 0.15% | 4,267,681 |
| 2017-08-16 | 2017-08-14 | 4.427 | 938,640 | -14,782 | 0.15% | 4,155,440 |
| 2017-08-09 | 2017-08-07 | 4.806 | 953,422 | +1,848 | 0.15% | 4,582,081 |
| 2017-08-07 | 2017-08-03 | 4.838 | 951,574 | +16,629 | 0.15% | 4,604,099 |
| 2017-08-04 | 2017-08-02 | 4.893 | 934,945 | -22,172 | 0.15% | 4,574,242 |
| 2017-08-03 | 2017-08-01 | 4.611 | 957,117 | +16,629 | 0.15% | 4,413,359 |
| 2017-08-01 | 2017-07-28 | 4.719 | 940,488 | -11,086 | 0.15% | 4,438,481 |
| 2017-07-25 | 2017-07-21 | 4.535 | 951,574 | +5,543 | 0.15% | 4,315,699 |
| 2017-07-21 | 2017-07-19 | 4.525 | 946,031 | -1,848 | 0.15% | 4,280,320 |
| 2017-07-18 | 2017-07-14 | 4.568 | 947,879 | -25,868 | 0.15% | 4,329,721 |
| 2017-07-17 | 2017-07-13 | 4.340 | 973,747 | +29,564 | 0.16% | 4,226,541 |
| 2017-07-13 | 2017-07-11 | 4.221 | 944,183 | +3,695 | 0.15% | 3,985,799 |
| 2017-07-12 | 2017-07-10 | 4.200 | 940,488 | -5,543 | 0.15% | 3,949,841 |
| 2017-07-11 | 2017-07-07 | 4.221 | 946,031 | +110,863 | 0.15% | 3,993,600 |
| 2017-07-10 | 2017-07-06 | 4.221 | 835,168 | +46,193 | 0.13% | 3,525,600 |
| 2017-07-06 | 2017-07-04 | 4.254 | 788,975 | +9,239 | 0.13% | 3,356,220 |
| 2017-06-27 | 2017-06-23 | 4.416 | 779,736 | +3,695 | 0.12% | 3,443,518 |
| 2017-06-21 | 2017-06-19 | 4.384 | 776,041 | +3,695 | 0.12% | 3,402,000 |
| 2017-06-16 | 2017-06-14 | 4.611 | 772,346 | +49,889 | 0.12% | 3,561,362 |
| 2017-06-15 | 2017-06-13 | 4.687 | 722,457 | +3,695 | 0.12% | 3,386,059 |
| 2017-06-14 | 2017-06-12 | 4.654 | 718,762 | -14,782 | 0.12% | 3,345,401 |
| 2017-06-13 | 2017-06-09 | 4.795 | 733,544 | +5,544 | 0.12% | 3,517,422 |
| 2017-06-12 | 2017-06-08 | 4.979 | 728,000 | +14,781 | 0.12% | 3,624,798 |
| 2017-06-01 | 2017-05-29 | 4.767 | 713,219 | +5,479 | 0.11% | 3,399,758 |
| 2017-05-22 | 2017-05-18 | 4.734 | 707,740 | +55,006 | 0.11% | 3,350,481 |
| 2017-05-19 | 2017-05-17 | 4.898 | 652,734 | +62,340 | 0.11% | 3,196,879 |
| 2017-04-28 | 2017-04-26 | 5.181 | 590,394 | -34,837 | 0.10% | 3,058,998 |
| 2017-04-27 | 2017-04-25 | 5.269 | 625,231 | +9,167 | 0.10% | 3,294,058 |
| 2017-04-24 | 2017-04-20 | 5.454 | 616,064 | -73,341 | 0.10% | 3,360,002 |
| 2017-04-21 | 2017-04-19 | 5.509 | 689,405 | -42,171 | 0.11% | 3,797,602 |
| 2017-04-20 | 2017-04-18 | 5.312 | 731,576 | -55,005 | 0.12% | 3,886,262 |
| 2017-04-19 | 2017-04-13 | 5.563 | 786,581 | -34,837 | 0.13% | 4,375,798 |
| 2017-04-18 | 2017-04-12 | 5.258 | 821,418 | +16,501 | 0.13% | 4,318,719 |
| 2017-04-11 | 2017-04-07 | 5.269 | 804,917 | -203,521 | 0.13% | 4,240,742 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,008,438 | -137,514 | 0.16% | 5,148,002 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,145,952 | -73,341 | 0.19% | 5,600,001 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,219,293 | -9,167 | 0.20% | 5,506,201 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,228,460 | -18,336 | 0.20% | 5,520,798 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,246,796 | -67,840 | 0.20% | 5,603,202 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,314,636 | -9,168 | 0.21% | 5,678,640 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,323,804 | +7,335 | 0.21% | 5,703,802 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,316,469 | -9,168 | 0.21% | 5,514,238 |
| 2017-03-15 | 2017-03-13 | 4.101 | 1,325,637 | +14,668 | 0.21% | 5,436,960 |
| 2017-03-07 | 2017-03-03 | 4.145 | 1,310,969 | -23,836 | 0.21% | 5,434,001 |
| 2017-03-06 | 2017-03-02 | 4.156 | 1,334,805 | +3,667 | 0.22% | 5,547,361 |
| 2017-03-02 | 2017-02-28 | 4.145 | 1,331,138 | -12,834 | 0.21% | 5,517,602 |
| 2017-02-28 | 2017-02-24 | 4.145 | 1,343,972 | +5,500 | 0.22% | 5,570,799 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,338,472 | -9,167 | 0.22% | 5,577,201 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,347,639 | +7,334 | 0.22% | 5,453,699 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,340,305 | +3,667 | 0.22% | 5,511,739 |
| 2017-02-20 | 2017-02-16 | 4.200 | 1,336,638 | -110,012 | 0.22% | 5,613,299 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,446,650 | +119,179 | 0.23% | 6,106,862 |
| 2017-02-16 | 2017-02-14 | 4.080 | 1,327,471 | +18,336 | 0.21% | 5,415,522 |
| 2017-02-15 | 2017-02-13 | 4.036 | 1,309,135 | +11,001 | 0.21% | 5,283,599 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,298,134 | +9,167 | 0.21% | 5,210,879 |
| 2017-02-08 | 2017-02-06 | 4.134 | 1,288,967 | +73,341 | 0.21% | 5,328,742 |
| 2017-02-03 | 2017-02-01 | 4.320 | 1,215,626 | -9,167 | 0.20% | 5,250,961 |
| 2016-12-30 | 2016-12-28 | 3.709 | 1,224,793 | +45,838 | 0.20% | 4,542,399 |
| 2016-12-21 | 2016-12-19 | 3.709 | 1,178,955 | +33,003 | 0.19% | 4,372,399 |
| 2016-12-20 | 2016-12-16 | 3.796 | 1,145,952 | +36,671 | 0.19% | 4,350,001 |
| 2016-12-16 | 2016-12-14 | 3.883 | 1,109,281 | -23,836 | 0.18% | 4,307,599 |
| 2016-12-15 | 2016-12-13 | 3.883 | 1,133,117 | +23,836 | 0.18% | 4,400,159 |
| 2016-12-09 | 2016-12-07 | 4.003 | 1,109,281 | +7,334 | 0.18% | 4,440,699 |
| 2016-12-08 | 2016-12-06 | 3.981 | 1,101,947 | +29,336 | 0.18% | 4,387,299 |
| 2016-12-07 | 2016-12-05 | 4.003 | 1,072,611 | +34,837 | 0.17% | 4,293,900 |
| 2016-11-25 | 2016-11-23 | 4.047 | 1,037,774 | -11,001 | 0.17% | 4,199,720 |
| 2016-11-24 | 2016-11-22 | 4.003 | 1,048,775 | +71,507 | 0.17% | 4,198,480 |
| 2016-11-07 | 2016-11-03 | 4.036 | 977,268 | +18,336 | 0.16% | 3,944,201 |
| 2016-10-31 | 2016-10-27 | 4.178 | 958,932 | +18,335 | 0.15% | 4,006,178 |
| 2016-10-28 | 2016-10-26 | 4.309 | 940,597 | +11,001 | 0.15% | 4,052,699 |
| 2016-10-27 | 2016-10-25 | 4.440 | 929,596 | -9,168 | 0.15% | 4,126,980 |
| 2016-10-17 | 2016-10-13 | 4.320 | 938,764 | -9,167 | 0.15% | 4,055,041 |
| 2016-10-14 | 2016-10-12 | 4.363 | 947,931 | +9,167 | 0.15% | 4,135,999 |
| 2016-10-13 | 2016-10-11 | 4.254 | 938,764 | +9,168 | 0.15% | 3,993,601 |
| 2016-10-06 | 2016-10-04 | 4.330 | 929,596 | -99,010 | 0.15% | 4,025,580 |
| 2016-09-29 | 2016-09-27 | 4.341 | 1,028,606 | -18,336 | 0.17% | 4,465,558 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,046,942 | -18,335 | 0.17% | 4,636,522 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,065,277 | +18,335 | 0.17% | 4,694,481 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,046,942 | -256,693 | 0.17% | 4,568,002 |
| 2016-09-20 | 2016-09-15 | 4.189 | 1,303,635 | +174,185 | 0.21% | 5,460,481 |
| 2016-09-13 | 2016-09-09 | 4.145 | 1,129,450 | -11,001 | 0.18% | 4,681,600 |
| 2016-09-12 | 2016-09-08 | 4.058 | 1,140,451 | +11,001 | 0.18% | 4,627,679 |
| 2016-09-06 | 2016-09-02 | 3.829 | 1,129,450 | -5,501 | 0.18% | 4,324,320 |
| 2016-08-30 | 2016-08-26 | 3.818 | 1,134,951 | +5,501 | 0.18% | 4,333,001 |
| 2016-08-17 | 2016-08-15 | 4.036 | 1,129,450 | -14,668 | 0.18% | 4,558,400 |
| 2016-08-10 | 2016-08-08 | 3.981 | 1,144,118 | -3,667 | 0.18% | 4,555,199 |
| 2016-08-04 | 2016-08-01 | 3.949 | 1,147,785 | -3,667 | 0.19% | 4,532,239 |
| 2016-08-03 | 2016-07-29 | 3.894 | 1,151,452 | +18,335 | 0.19% | 4,483,919 |
| 2016-07-29 | 2016-07-27 | 3.949 | 1,133,117 | -49,505 | 0.18% | 4,474,319 |
| 2016-07-26 | 2016-07-22 | 3.883 | 1,182,622 | -9,168 | 0.19% | 4,592,399 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,191,790 | +9,168 | 0.19% | 4,511,000 |
| 2016-07-22 | 2016-07-20 | 3.774 | 1,182,622 | -27,503 | 0.19% | 4,463,399 |
| 2016-07-21 | 2016-07-19 | 3.840 | 1,210,125 | -18,335 | 0.20% | 4,646,400 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,228,460 | -146,682 | 0.20% | 4,783,799 |
| 2016-07-12 | 2016-07-08 | 3.600 | 1,375,142 | -141,181 | 0.22% | 4,949,999 |
| 2016-07-11 | 2016-07-07 | 3.545 | 1,516,323 | -62,340 | 0.24% | 5,375,498 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,578,663 | +99,010 | 0.25% | 5,630,939 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,479,653 | +9,168 | 0.24% | 4,842,000 |
| 2016-07-04 | 2016-06-29 | 3.087 | 1,470,485 | -7,334 | 0.24% | 4,539,319 |
| 2016-06-30 | 2016-06-28 | 3.054 | 1,477,819 | +38,504 | 0.24% | 4,513,599 |
| 2016-06-29 | 2016-06-27 | 3.087 | 1,439,315 | +11,001 | 0.23% | 4,443,099 |
| 2016-06-27 | 2016-06-23 | 3.294 | 1,428,314 | +18,335 | 0.23% | 4,705,159 |
| 2016-06-24 | 2016-06-22 | 3.294 | 1,409,979 | +27,503 | 0.23% | 4,644,760 |
| 2016-06-20 | 2016-06-16 | 3.131 | 1,382,476 | -9,168 | 0.22% | 4,327,959 |
| 2016-06-17 | 2016-06-15 | 3.152 | 1,391,644 | +36,671 | 0.22% | 4,387,020 |
| 2016-06-13 | 2016-06-08 | 3.447 | 1,354,973 | -73,341 | 0.22% | 4,670,479 |
| 2016-06-07 | 2016-06-03 | 3.196 | 1,428,314 | -18,336 | 0.23% | 4,564,939 |
| 2016-06-06 | 2016-06-02 | 3.174 | 1,446,650 | +18,336 | 0.23% | 4,591,981 |
| 2016-06-03 | 2016-06-01 | 3.109 | 1,428,314 | +16,501 | 0.23% | 4,440,299 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,411,813 | +8,930 | 0.23% | 4,478,931 |
| 2016-05-27 | 2016-05-25 | 3.118 | 1,402,883 | -10,931 | 0.23% | 4,373,601 |
| 2016-05-26 | 2016-05-24 | 3.041 | 1,413,814 | +123,891 | 0.23% | 4,299,039 |
| 2016-04-21 | 2016-04-19 | 3.952 | 1,289,923 | -1,822 | 0.21% | 5,097,598 |
| 2016-03-23 | 2016-03-21 | 3.699 | 1,291,745 | -72,877 | 0.21% | 4,778,659 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,364,622 | -54,658 | 0.22% | 4,778,619 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,419,280 | -72,877 | 0.23% | 4,907,700 |
| 2016-03-15 | 2016-03-11 | 3.326 | 1,492,157 | -5,466 | 0.24% | 4,963,139 |
| 2016-03-09 | 2016-03-07 | 3.326 | 1,497,623 | -10,931 | 0.24% | 4,981,320 |
| 2016-03-07 | 2016-03-03 | 3.194 | 1,508,554 | -23,686 | 0.25% | 4,818,958 |
| 2016-03-04 | 2016-03-02 | 3.151 | 1,532,240 | -21,863 | 0.25% | 4,827,342 |
| 2016-03-01 | 2016-02-26 | 2.964 | 1,554,103 | +32,795 | 0.25% | 4,606,201 |
| 2016-02-29 | 2016-02-25 | 2.997 | 1,521,308 | +12,754 | 0.25% | 4,559,100 |
| 2016-02-26 | 2016-02-24 | 3.129 | 1,508,554 | -10,932 | 0.25% | 4,719,598 |
| 2016-02-25 | 2016-02-23 | 3.107 | 1,519,486 | +10,932 | 0.25% | 4,720,440 |
| 2016-02-24 | 2016-02-22 | 3.151 | 1,508,554 | -9,110 | 0.25% | 4,752,718 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,517,664 | -92,918 | 0.25% | 4,864,720 |
| 2016-02-12 | 2016-02-05 | 3.008 | 1,610,582 | -36,439 | 0.26% | 4,844,319 |
| 2016-02-11 | 2016-02-04 | 2.854 | 1,647,021 | -61,945 | 0.27% | 4,700,800 |
| 2016-02-05 | 2016-02-03 | 2.854 | 1,708,966 | +32,794 | 0.28% | 4,877,599 |
| 2016-02-03 | 2016-02-01 | 2.997 | 1,676,172 | +9,110 | 0.27% | 5,023,201 |
| 2016-02-02 | 2016-01-29 | 3.063 | 1,667,062 | -14,575 | 0.27% | 5,105,700 |
| 2016-02-01 | 2016-01-28 | 2.920 | 1,681,637 | -16,398 | 0.27% | 4,910,359 |
| 2016-01-29 | 2016-01-27 | 2.920 | 1,698,035 | +18,219 | 0.28% | 4,958,241 |
| 2016-01-28 | 2016-01-26 | 2.964 | 1,679,816 | +18,220 | 0.27% | 4,978,801 |
| 2016-01-26 | 2016-01-22 | 3.096 | 1,661,596 | -1,822 | 0.27% | 5,143,679 |
| 2016-01-25 | 2016-01-21 | 2.997 | 1,663,418 | -5,466 | 0.27% | 4,984,979 |
| 2016-01-22 | 2016-01-20 | 3.118 | 1,668,884 | -9,110 | 0.27% | 5,202,880 |
| 2016-01-21 | 2016-01-19 | 3.227 | 1,677,994 | +27,329 | 0.27% | 5,415,481 |
| 2016-01-20 | 2016-01-18 | 3.238 | 1,650,665 | +182,193 | 0.27% | 5,345,401 |
| 2016-01-18 | 2016-01-14 | 3.293 | 1,468,472 | +45,548 | 0.24% | 4,836,000 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,422,924 | -7,288 | 0.23% | 4,857,820 |
| 2016-01-14 | 2016-01-12 | 3.677 | 1,430,212 | +20,042 | 0.23% | 5,259,501 |
| 2016-01-13 | 2016-01-11 | 3.293 | 1,410,170 | -9,110 | 0.23% | 4,643,998 |
| 2016-01-12 | 2016-01-08 | 3.414 | 1,419,280 | +45,548 | 0.23% | 4,845,380 |
| 2016-01-07 | 2016-01-05 | 3.688 | 1,373,732 | +18,219 | 0.22% | 5,066,880 |
| 2016-01-05 | 2015-12-31 | 4.029 | 1,355,513 | -5,466 | 0.22% | 5,460,961 |
| 2015-12-22 | 2015-12-18 | 3.941 | 1,360,979 | +9,110 | 0.22% | 5,363,462 |
| 2015-12-21 | 2015-12-17 | 4.062 | 1,351,869 | -9,110 | 0.22% | 5,490,801 |
| 2015-12-18 | 2015-12-16 | 3.897 | 1,360,979 | +36,439 | 0.22% | 5,303,702 |
| 2015-12-17 | 2015-12-15 | 3.853 | 1,324,540 | +9,110 | 0.22% | 5,103,540 |
| 2015-12-14 | 2015-12-10 | 3.875 | 1,315,430 | +51,014 | 0.21% | 5,097,319 |
| 2015-12-10 | 2015-12-08 | 4.128 | 1,264,416 | -18,220 | 0.21% | 5,218,878 |
| 2015-12-07 | 2015-12-03 | 4.314 | 1,282,636 | +18,220 | 0.21% | 5,533,441 |
| 2015-12-04 | 2015-12-02 | 4.314 | 1,264,416 | +18,219 | 0.21% | 5,454,838 |
| 2015-12-03 | 2015-12-01 | 4.259 | 1,246,197 | +89,274 | 0.20% | 5,307,839 |
| 2015-12-02 | 2015-11-30 | 4.259 | 1,156,923 | +18,219 | 0.19% | 4,927,601 |
| 2015-12-01 | 2015-11-27 | 4.259 | 1,138,704 | +72,877 | 0.19% | 4,850,002 |
| 2015-11-17 | 2015-11-13 | 4.600 | 1,065,827 | +5,466 | 0.17% | 4,902,302 |
| 2015-11-04 | 2015-11-02 | 4.863 | 1,060,361 | +32,795 | 0.17% | 5,156,521 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,027,566 | -3,644 | 0.17% | 5,369,279 |
| 2015-10-23 | 2015-10-20 | 5.214 | 1,031,210 | +3,644 | 0.17% | 5,377,000 |
| 2015-10-22 | 2015-10-19 | 5.313 | 1,027,566 | -14,576 | 0.17% | 5,459,519 |
| 2015-10-20 | 2015-10-16 | 5.313 | 1,042,142 | +9,110 | 0.17% | 5,536,963 |
| 2015-10-19 | 2015-10-15 | 5.368 | 1,033,032 | +5,466 | 0.17% | 5,545,261 |
| 2015-10-13 | 2015-10-09 | 4.830 | 1,027,566 | -5,466 | 0.17% | 4,963,200 |
| 2015-10-12 | 2015-10-08 | 4.841 | 1,033,032 | +41,904 | 0.17% | 5,000,941 |
| 2015-10-09 | 2015-10-07 | 5.115 | 991,128 | -40,082 | 0.16% | 5,070,082 |
| 2015-10-06 | 2015-10-02 | 4.929 | 1,031,210 | -5,466 | 0.17% | 5,082,680 |
| 2015-10-05 | 2015-09-30 | 4.676 | 1,036,676 | +69,233 | 0.17% | 4,847,881 |
| 2015-09-24 | 2015-09-22 | 5.115 | 967,443 | -69,233 | 0.16% | 4,948,922 |
| 2015-09-23 | 2015-09-21 | 5.094 | 1,036,676 | -98,384 | 0.17% | 5,280,321 |
| 2015-09-22 | 2015-09-18 | 4.940 | 1,135,060 | -18,219 | 0.18% | 5,607,001 |
| 2015-09-11 | 2015-09-09 | 4.885 | 1,153,279 | -282,398 | 0.19% | 5,633,700 |
| 2015-09-10 | 2015-09-08 | 4.479 | 1,435,677 | -3,644 | 0.23% | 6,430,078 |
| 2015-09-09 | 2015-09-07 | 4.292 | 1,439,321 | +3,644 | 0.23% | 6,177,799 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,435,677 | -3,644 | 0.23% | 6,619,198 |
| 2015-08-31 | 2015-08-27 | 4.424 | 1,439,321 | +3,644 | 0.23% | 6,367,399 |
| 2015-08-28 | 2015-08-26 | 4.182 | 1,435,677 | +1,184,251 | 0.23% | 6,004,558 |
| 2015-08-25 | 2015-08-21 | 4.709 | 251,426 | -1,184,251 | 0.04% | 1,184,041 |
| 2015-08-18 | 2015-08-14 | 5.456 | 1,435,677 | +3,643 | 0.23% | 7,832,718 |
| 2015-08-12 | 2015-08-10 | 5.763 | 1,432,034 | -25,507 | 0.23% | 8,253,002 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,457,541 | +16,398 | 0.24% | 7,264,002 |
| 2015-08-10 | 2015-08-06 | 5.061 | 1,441,143 | +20,041 | 0.23% | 7,293,019 |
| 2015-08-07 | 2015-08-05 | 5.181 | 1,421,102 | +91,096 | 0.23% | 7,363,200 |
| 2015-07-31 | 2015-07-29 | 5.555 | 1,330,006 | +49,192 | 0.22% | 7,387,601 |
| 2015-07-30 | 2015-07-28 | 5.587 | 1,280,814 | -9,109 | 0.21% | 7,156,541 |
| 2015-07-28 | 2015-07-24 | 6.071 | 1,289,923 | -54,658 | 0.21% | 7,830,478 |
| 2015-07-27 | 2015-07-23 | 5.972 | 1,344,581 | -194,946 | 0.22% | 8,029,439 |
| 2015-07-23 | 2015-07-21 | 5.741 | 1,539,527 | +3,644 | 0.25% | 8,838,699 |
| 2015-07-21 | 2015-07-17 | 5.719 | 1,535,883 | -7,288 | 0.25% | 8,784,058 |
| 2015-07-20 | 2015-07-16 | 5.456 | 1,543,171 | +7,288 | 0.25% | 8,419,180 |
| 2015-07-17 | 2015-07-15 | 5.456 | 1,535,883 | +45,548 | 0.25% | 8,379,418 |
| 2015-07-15 | 2015-07-13 | 5.785 | 1,490,335 | -9,110 | 0.24% | 8,621,719 |
| 2015-07-14 | 2015-07-10 | 5.697 | 1,499,445 | +1,302,677 | 0.24% | 8,542,741 |
| 2015-07-13 | 2015-07-09 | 5.269 | 196,768 | -1,822 | 0.03% | 1,036,800 |
| 2015-07-10 | 2015-07-08 | 4.457 | 198,590 | -5,466 | 0.03% | 885,080 |
| 2015-07-08 | 2015-07-06 | 5.423 | 204,056 | +12,754 | 0.03% | 1,106,562 |
| 2015-07-03 | 2015-06-30 | 6.674 | 191,302 | -7,288 | 0.03% | 1,276,799 |
| 2015-06-26 | 2015-06-24 | 7.135 | 198,590 | -10,931 | 0.03% | 1,417,001 |
| 2015-06-19 | 2015-06-17 | 7.058 | 209,521 | -1,326,362 | 0.03% | 1,478,897 |
| 2015-06-18 | 2015-06-16 | 6.762 | 1,535,883 | +1,180,607 | 0.25% | 10,385,758 |
| 2015-06-08 | 2015-06-04 | 7.311 | 355,276 | +47,371 | 0.06% | 2,597,404 |
| 2015-06-05 | 2015-06-03 | 7.476 | 307,905 | +54,657 | 0.05% | 2,301,777 |
| 2015-06-04 | 2015-06-02 | 7.530 | 253,248 | +45,548 | 0.04% | 1,907,082 |
| 2015-06-03 | 2015-06-01 | 7.673 | 207,700 | -244,138 | 0.03% | 1,593,724 |
| 2015-05-28 | 2015-05-26 | 7.300 | 451,838 | -12,753 | 0.07% | 3,298,403 |
| 2015-05-27 | 2015-05-22 | 6.927 | 464,591 | -1,822 | 0.08% | 3,218,100 |
| 2015-05-26 | 2015-05-21 | 6.828 | 466,413 | +47,370 | 0.08% | 3,184,640 |
| 2015-05-22 | 2015-05-20 | 6.872 | 419,043 | +9,110 | 0.07% | 2,879,601 |
| 2015-05-21 | 2015-05-19 | 6.939 | 409,933 | -296,974 | 0.07% | 2,844,362 |
| 2015-05-20 | 2015-05-18 | 6.894 | 706,907 | +190,025 | 0.11% | 4,873,655 |
| 2015-05-19 | 2015-05-15 | 6.817 | 516,882 | +27,109 | 0.08% | 3,523,518 |
| 2015-05-18 | 2015-05-14 | 6.839 | 489,773 | +14,458 | 0.08% | 3,349,560 |
| 2015-05-15 | 2015-05-13 | 6.728 | 475,315 | -5,422 | 0.08% | 3,198,081 |
| 2015-05-14 | 2015-05-12 | 6.872 | 480,737 | -281,935 | 0.08% | 3,303,723 |
| 2015-05-13 | 2015-05-11 | 6.728 | 762,672 | +289,164 | 0.12% | 5,131,517 |
| 2015-05-11 | 2015-05-07 | 6.441 | 473,508 | +86,750 | 0.08% | 3,049,683 |
| 2015-05-08 | 2015-05-06 | 6.894 | 386,758 | +93,979 | 0.06% | 2,666,440 |
| 2015-05-07 | 2015-05-05 | 6.828 | 292,779 | -5,422 | 0.05% | 1,999,077 |
| 2015-05-06 | 2015-05-04 | 7.038 | 298,201 | -9,037 | 0.05% | 2,098,798 |
| 2015-05-05 | 2015-04-30 | 7.060 | 307,238 | +14,459 | 0.05% | 2,169,202 |
| 2015-05-04 | 2015-04-29 | 7.215 | 292,779 | +18,072 | 0.05% | 2,112,477 |
| 2015-04-30 | 2015-04-28 | 7.426 | 274,707 | -5,421 | 0.04% | 2,039,843 |
| 2015-04-29 | 2015-04-27 | 7.680 | 280,128 | -19,881 | 0.05% | 2,151,396 |
| 2015-04-28 | 2015-04-24 | 7.237 | 300,009 | +61,448 | 0.05% | 2,171,283 |
| 2015-04-27 | 2015-04-23 | 7.304 | 238,561 | +12,651 | 0.04% | 1,742,400 |
| 2015-04-24 | 2015-04-22 | 7.470 | 225,910 | -27,109 | 0.04% | 1,687,499 |
| 2015-04-23 | 2015-04-21 | 7.082 | 253,019 | -793,396 | 0.04% | 1,791,998 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,046,415 | +614,475 | 0.17% | 7,422,777 |
| 2015-04-21 | 2015-04-17 | 7.713 | 431,940 | +90,364 | 0.07% | 3,331,660 |
| 2015-04-20 | 2015-04-16 | 8.001 | 341,576 | -314,467 | 0.06% | 2,732,940 |
| 2015-04-14 | 2015-04-10 | 6.518 | 656,043 | +63,255 | 0.11% | 4,276,141 |
| 2015-04-13 | 2015-04-09 | 6.695 | 592,788 | -126,510 | 0.10% | 3,968,800 |
| 2015-04-10 | 2015-04-08 | 6.275 | 719,298 | +108,437 | 0.12% | 4,513,322 |
| 2015-04-09 | 2015-04-02 | 5.865 | 610,861 | -36,145 | 0.10% | 3,582,801 |
| 2015-04-08 | 2015-04-01 | 5.445 | 647,006 | +37,952 | 0.11% | 3,522,718 |
| 2015-04-02 | 2015-03-31 | 5.334 | 609,054 | -9,036 | 0.10% | 3,248,682 |
| 2015-04-01 | 2015-03-30 | 5.345 | 618,090 | -19,880 | 0.10% | 3,303,720 |
| 2015-03-27 | 2015-03-25 | 5.190 | 637,970 | +14,458 | 0.10% | 3,311,140 |
| 2015-03-25 | 2015-03-23 | 5.533 | 623,512 | +52,411 | 0.10% | 3,450,001 |
| 2015-03-24 | 2015-03-20 | 5.644 | 571,101 | +7,229 | 0.09% | 3,223,202 |
| 2015-03-06 | 2015-03-04 | 5.965 | 563,872 | -5,421 | 0.09% | 3,363,363 |
| 2015-03-05 | 2015-03-03 | 5.865 | 569,293 | +5,421 | 0.09% | 3,338,998 |
| 2015-02-16 | 2015-02-12 | 5.777 | 563,872 | -9,036 | 0.09% | 3,257,283 |
| 2015-02-13 | 2015-02-11 | 5.721 | 572,908 | -18,073 | 0.09% | 3,277,780 |
| 2015-02-12 | 2015-02-10 | 5.666 | 590,981 | +18,073 | 0.10% | 3,348,481 |
| 2015-02-11 | 2015-02-09 | 5.699 | 572,908 | +9,036 | 0.09% | 3,265,100 |
| 2015-01-28 | 2015-01-26 | 6.374 | 563,872 | -27,109 | 0.09% | 3,594,243 |
| 2015-01-27 | 2015-01-23 | 6.264 | 590,981 | +27,109 | 0.10% | 3,701,642 |
| 2015-01-20 | 2015-01-16 | 6.109 | 563,872 | -9,036 | 0.09% | 3,444,483 |
| 2015-01-12 | 2015-01-08 | 6.407 | 572,908 | -70,484 | 0.09% | 3,670,860 |
| 2015-01-09 | 2015-01-07 | 6.064 | 643,392 | +1,807 | 0.11% | 3,901,761 |
| 2015-01-07 | 2015-01-05 | 5.522 | 641,585 | +16,266 | 0.11% | 3,542,902 |
| 2014-12-17 | 2014-12-15 | 5.146 | 625,319 | -9,036 | 0.10% | 3,217,800 |
| 2014-12-15 | 2014-12-11 | 5.223 | 634,355 | -1,808 | 0.10% | 3,313,438 |
| 2014-12-12 | 2014-12-10 | 5.212 | 636,163 | +1,808 | 0.10% | 3,315,841 |
| 2014-12-08 | 2014-12-04 | 5.257 | 634,355 | -5,422 | 0.10% | 3,334,497 |
| 2014-12-04 | 2014-12-02 | 5.257 | 639,777 | -9,037 | 0.10% | 3,362,998 |
| 2014-12-03 | 2014-12-01 | 5.157 | 648,814 | +3,615 | 0.11% | 3,345,881 |
| 2014-12-02 | 2014-11-28 | 5.367 | 645,199 | +10,844 | 0.11% | 3,462,899 |
| 2014-11-19 | 2014-11-17 | 5.312 | 634,355 | -9,037 | 0.10% | 3,369,597 |
| 2014-11-18 | 2014-11-14 | 5.566 | 643,392 | +5,422 | 0.11% | 3,581,361 |
| 2014-11-17 | 2014-11-13 | 5.710 | 637,970 | +9,036 | 0.10% | 3,642,960 |
| 2014-11-14 | 2014-11-12 | 5.677 | 628,934 | -9,036 | 0.10% | 3,570,482 |
| 2014-11-12 | 2014-11-10 | 5.721 | 637,970 | +9,036 | 0.10% | 3,650,020 |
| 2014-11-07 | 2014-11-05 | 5.168 | 628,934 | -7,229 | 0.10% | 3,250,322 |
| 2014-11-06 | 2014-11-04 | 5.245 | 636,163 | +10,844 | 0.10% | 3,336,961 |
| 2014-10-14 | 2014-10-10 | 5.245 | 625,319 | +3,614 | 0.10% | 3,280,080 |
| 2014-10-13 | 2014-10-09 | 5.423 | 621,705 | +5,422 | 0.10% | 3,371,203 |
| 2014-09-30 | 2014-09-26 | 5.423 | 616,283 | -18,072 | 0.10% | 3,341,802 |
| 2014-09-29 | 2014-09-25 | 5.389 | 634,355 | +9,036 | 0.10% | 3,418,737 |
| 2014-09-23 | 2014-09-19 | 5.146 | 625,319 | +9,036 | 0.10% | 3,217,800 |
| 2014-09-19 | 2014-09-17 | 5.135 | 616,283 | +9,037 | 0.10% | 3,164,482 |
| 2014-08-22 | 2014-08-20 | 5.279 | 607,246 | +7,229 | 0.10% | 3,205,439 |
| 2014-08-20 | 2014-08-18 | 5.290 | 600,017 | +36,145 | 0.10% | 3,173,919 |
| 2014-08-18 | 2014-08-14 | 5.932 | 563,872 | +18,073 | 0.09% | 3,344,643 |
| 2014-08-13 | 2014-08-11 | 5.821 | 545,799 | +27,109 | 0.09% | 3,177,042 |
| 2014-08-12 | 2014-08-08 | 5.843 | 518,690 | +18,073 | 0.08% | 3,030,723 |
| 2014-08-11 | 2014-08-07 | 5.965 | 500,617 | -5,422 | 0.08% | 2,986,062 |
| 2014-08-07 | 2014-08-05 | 5.998 | 506,039 | -9,036 | 0.08% | 3,035,203 |
| 2014-08-06 | 2014-08-04 | 5.920 | 515,075 | +9,036 | 0.08% | 3,049,500 |
| 2014-08-05 | 2014-08-01 | 5.788 | 506,039 | -3,614 | 0.08% | 2,928,803 |
| 2014-07-30 | 2014-07-28 | 5.843 | 509,653 | -9,037 | 0.08% | 2,977,919 |
| 2014-07-29 | 2014-07-25 | 5.832 | 518,690 | +18,073 | 0.08% | 3,024,983 |
| 2014-07-28 | 2014-07-24 | 5.766 | 500,617 | -18,073 | 0.08% | 2,886,342 |
| 2014-07-25 | 2014-07-23 | 5.777 | 518,690 | -3,614 | 0.08% | 2,996,283 |
| 2014-07-24 | 2014-07-22 | 5.666 | 522,304 | -1,807 | 0.09% | 2,959,360 |
| 2014-07-23 | 2014-07-21 | 5.666 | 524,111 | +5,421 | 0.09% | 2,969,598 |
| 2014-07-22 | 2014-07-18 | 5.732 | 518,690 | -12,650 | 0.08% | 2,973,323 |
| 2014-07-21 | 2014-07-17 | 5.732 | 531,340 | -14,459 | 0.09% | 3,045,837 |
| 2014-07-18 | 2014-07-16 | 5.743 | 545,799 | -18,073 | 0.09% | 3,134,762 |
| 2014-07-17 | 2014-07-15 | 5.611 | 563,872 | -9,036 | 0.09% | 3,163,683 |
| 2014-07-16 | 2014-07-14 | 5.533 | 572,908 | -18,073 | 0.09% | 3,170,000 |
| 2014-07-14 | 2014-07-10 | 5.467 | 590,981 | -54,218 | 0.10% | 3,230,761 |
| 2014-07-08 | 2014-07-04 | 5.456 | 645,199 | -18,073 | 0.11% | 3,520,019 |
| 2014-06-20 | 2014-06-18 | 5.367 | 663,272 | +18,073 | 0.11% | 3,559,900 |
| 2014-06-18 | 2014-06-16 | 5.522 | 645,199 | -9,037 | 0.11% | 3,562,859 |
| 2014-06-10 | 2014-06-06 | 5.323 | 654,236 | -9,036 | 0.11% | 3,482,442 |
| 2014-06-06 | 2014-06-04 | 5.312 | 663,272 | -16,265 | 0.11% | 3,523,200 |
| 2014-06-05 | 2014-06-03 | 5.179 | 679,537 | +16,265 | 0.11% | 3,519,357 |
| 2014-05-21 | 2014-05-19 | 5.228 | 663,272 | +14,624 | 0.11% | 3,467,532 |
| 2014-05-20 | 2014-05-16 | 5.205 | 648,648 | -5,302 | 0.11% | 3,376,399 |
| 2014-05-19 | 2014-05-15 | 5.239 | 653,950 | -38,884 | 0.11% | 3,426,197 |
| 2014-05-16 | 2014-05-14 | 5.273 | 692,834 | +5,302 | 0.12% | 3,653,440 |
| 2014-05-14 | 2014-05-12 | 5.194 | 687,532 | +17,675 | 0.12% | 3,571,021 |
| 2014-05-07 | 2014-05-02 | 5.217 | 669,857 | -17,675 | 0.11% | 3,494,378 |
| 2014-05-05 | 2014-04-30 | 5.126 | 687,532 | +17,675 | 0.12% | 3,524,341 |
| 2014-04-24 | 2014-04-22 | 5.499 | 669,857 | -17,675 | 0.11% | 3,683,878 |
| 2014-04-17 | 2014-04-15 | 5.183 | 687,532 | +88,372 | 0.12% | 3,563,241 |
| 2014-04-14 | 2014-04-10 | 5.409 | 599,160 | +12,372 | 0.10% | 3,240,840 |
| 2014-04-09 | 2014-04-07 | 5.284 | 586,788 | -17,674 | 0.10% | 3,100,880 |
| 2014-03-31 | 2014-03-27 | 4.968 | 604,462 | +17,674 | 0.10% | 3,002,758 |
| 2014-03-18 | 2014-03-14 | 5.092 | 586,788 | +17,674 | 0.10% | 2,988,000 |
| 2014-03-11 | 2014-03-07 | 5.726 | 569,114 | -17,674 | 0.10% | 3,258,642 |
| 2014-03-04 | 2014-02-28 | 5.522 | 586,788 | -30,046 | 0.10% | 3,240,320 |
| 2014-03-03 | 2014-02-27 | 5.488 | 616,834 | -61,861 | 0.10% | 3,385,298 |
| 2014-02-26 | 2014-02-24 | 4.990 | 678,695 | -8,837 | 0.11% | 3,386,882 |
| 2014-02-25 | 2014-02-21 | 5.069 | 687,532 | -8,837 | 0.12% | 3,485,441 |
| 2014-02-24 | 2014-02-20 | 5.137 | 696,369 | -21,209 | 0.12% | 3,577,520 |
| 2014-02-19 | 2014-02-17 | 4.934 | 717,578 | +7,070 | 0.12% | 3,540,319 |
| 2014-02-18 | 2014-02-14 | 5.069 | 710,508 | +8,837 | 0.12% | 3,601,918 |
| 2014-02-17 | 2014-02-13 | 5.036 | 701,671 | -15,907 | 0.12% | 3,533,299 |
| 2014-02-06 | 2014-02-04 | 4.764 | 717,578 | -8,837 | 0.12% | 3,418,519 |
| 2014-02-05 | 2014-01-30 | 4.877 | 726,415 | +17,674 | 0.12% | 3,542,819 |
| 2014-02-04 | 2014-01-28 | 5.013 | 708,741 | -8,837 | 0.12% | 3,552,860 |
| 2014-01-28 | 2014-01-24 | 5.103 | 717,578 | -3,535 | 0.12% | 3,662,119 |
| 2014-01-23 | 2014-01-21 | 5.115 | 721,113 | +12,372 | 0.12% | 3,688,320 |
| 2014-01-15 | 2014-01-13 | 5.115 | 708,741 | +19,442 | 0.12% | 3,625,040 |
| 2014-01-13 | 2014-01-09 | 5.160 | 689,299 | +3,535 | 0.12% | 3,556,799 |
| 2014-01-10 | 2014-01-08 | 5.183 | 685,764 | +8,837 | 0.11% | 3,554,078 |
| 2014-01-09 | 2014-01-07 | 5.092 | 676,927 | -12,372 | 0.11% | 3,446,999 |
| 2014-01-08 | 2014-01-06 | 5.171 | 689,299 | +22,976 | 0.12% | 3,564,599 |
| 2014-01-07 | 2014-01-03 | 5.522 | 666,323 | -8,837 | 0.11% | 3,679,523 |
| 2014-01-02 | 2013-12-27 | 5.635 | 675,160 | +1,768 | 0.11% | 3,804,722 |
| 2013-12-30 | 2013-12-24 | 5.601 | 673,392 | -1,768 | 0.11% | 3,771,899 |
| 2013-12-23 | 2013-12-19 | 5.624 | 675,160 | +3,535 | 0.11% | 3,797,082 |
| 2013-12-20 | 2013-12-18 | 5.760 | 671,625 | +8,837 | 0.11% | 3,868,401 |
| 2013-12-18 | 2013-12-16 | 5.726 | 662,788 | +26,512 | 0.11% | 3,795,002 |
| 2013-12-17 | 2013-12-13 | 5.850 | 636,276 | -21,209 | 0.11% | 3,722,399 |
| 2013-12-16 | 2013-12-12 | 5.794 | 657,485 | +5,302 | 0.11% | 3,809,278 |
| 2013-12-13 | 2013-12-11 | 5.828 | 652,183 | +35,349 | 0.11% | 3,800,700 |
| 2013-12-12 | 2013-12-10 | 5.997 | 616,834 | +10,604 | 0.10% | 3,699,398 |
| 2013-12-11 | 2013-12-09 | 6.133 | 606,230 | -15,907 | 0.10% | 3,718,121 |
| 2013-12-10 | 2013-12-06 | 6.190 | 622,137 | -26,511 | 0.10% | 3,850,882 |
| 2013-12-06 | 2013-12-04 | 6.212 | 648,648 | -21,209 | 0.11% | 4,029,659 |
| 2013-12-05 | 2013-12-03 | 6.371 | 669,857 | -35,349 | 0.11% | 4,267,537 |
| 2013-12-04 | 2013-12-02 | 5.884 | 705,206 | +24,744 | 0.12% | 4,149,600 |
| 2013-12-02 | 2013-11-28 | 5.748 | 680,462 | +1,767 | 0.11% | 3,911,600 |
| 2013-11-29 | 2013-11-27 | 5.760 | 678,695 | +7,070 | 0.11% | 3,909,123 |
| 2013-11-27 | 2013-11-25 | 5.794 | 671,625 | +12,372 | 0.11% | 3,891,201 |
| 2013-11-22 | 2013-11-20 | 5.816 | 659,253 | +8,837 | 0.11% | 3,834,441 |
| 2013-11-20 | 2013-11-18 | 5.771 | 650,416 | -17,674 | 0.11% | 3,753,602 |
| 2013-11-15 | 2013-11-13 | 5.488 | 668,090 | +10,605 | 0.11% | 3,666,600 |
| 2013-11-14 | 2013-11-12 | 5.601 | 657,485 | -35,349 | 0.11% | 3,682,798 |
| 2013-11-13 | 2013-11-11 | 5.635 | 692,834 | +15,907 | 0.12% | 3,904,320 |
| 2013-11-12 | 2013-11-08 | 5.590 | 676,927 | +21,209 | 0.11% | 3,784,039 |
| 2013-11-11 | 2013-11-07 | 5.692 | 655,718 | +31,814 | 0.11% | 3,732,260 |
| 2013-11-08 | 2013-11-06 | 5.714 | 623,904 | -5,302 | 0.10% | 3,565,299 |
| 2013-11-07 | 2013-11-05 | 5.873 | 629,206 | -35,349 | 0.11% | 3,695,278 |
| 2013-11-06 | 2013-11-04 | 5.590 | 664,555 | +17,674 | 0.11% | 3,714,879 |
| 2013-11-05 | 2013-11-01 | 5.556 | 646,881 | -17,674 | 0.11% | 3,594,121 |
| 2013-11-04 | 2013-10-31 | 5.511 | 664,555 | +35,349 | 0.11% | 3,662,239 |
| 2013-11-01 | 2013-10-30 | 5.454 | 629,206 | -3,535 | 0.11% | 3,431,838 |
| 2013-10-31 | 2013-10-29 | 5.443 | 632,741 | -8,837 | 0.11% | 3,443,958 |
| 2013-10-30 | 2013-10-28 | 5.477 | 641,578 | +8,837 | 0.11% | 3,513,837 |
| 2013-10-29 | 2013-10-25 | 5.466 | 632,741 | -17,675 | 0.11% | 3,458,278 |
| 2013-10-22 | 2013-10-18 | 5.624 | 650,416 | +12,372 | 0.11% | 3,657,922 |
| 2013-10-21 | 2013-10-17 | 5.601 | 638,044 | +12,372 | 0.11% | 3,573,902 |
| 2013-10-17 | 2013-10-15 | 5.477 | 625,672 | -3,534 | 0.10% | 3,426,722 |
| 2013-10-11 | 2013-10-09 | 5.420 | 629,206 | -220,930 | 0.11% | 3,410,478 |
| 2013-10-10 | 2013-10-08 | 5.488 | 850,136 | +8,838 | 0.14% | 4,665,702 |
| 2013-10-09 | 2013-10-07 | 5.432 | 841,298 | -10,605 | 0.14% | 4,569,597 |
| 2013-09-27 | 2013-09-25 | 5.398 | 851,903 | +3,535 | 0.14% | 4,598,280 |
| 2013-09-26 | 2013-09-24 | 5.567 | 848,368 | +7,070 | 0.14% | 4,723,199 |
| 2013-09-25 | 2013-09-23 | 5.658 | 841,298 | +3,534 | 0.14% | 4,759,997 |
| 2013-09-24 | 2013-09-19 | 5.635 | 837,764 | -7,069 | 0.14% | 4,721,042 |
| 2013-09-23 | 2013-09-18 | 5.590 | 844,833 | +7,069 | 0.14% | 4,722,638 |
| 2013-09-17 | 2013-09-13 | 5.613 | 837,764 | +17,675 | 0.14% | 4,702,082 |
| 2013-09-13 | 2013-09-11 | 5.760 | 820,089 | -26,512 | 0.14% | 4,723,518 |
| 2013-09-12 | 2013-09-10 | 5.771 | 846,601 | +44,186 | 0.14% | 4,885,801 |
| 2013-09-11 | 2013-09-09 | 5.477 | 802,415 | -14,139 | 0.13% | 4,394,720 |
| 2013-09-10 | 2013-09-06 | 5.443 | 816,554 | -12,372 | 0.14% | 4,444,438 |
| 2013-09-09 | 2013-09-05 | 5.545 | 828,926 | +219,161 | 0.14% | 4,596,198 |
| 2013-09-06 | 2013-09-04 | 5.432 | 609,765 | +19,442 | 0.10% | 3,312,002 |
| 2013-09-05 | 2013-09-03 | 5.511 | 590,323 | +8,837 | 0.10% | 3,253,161 |
| 2013-08-22 | 2013-08-20 | 5.647 | 581,486 | +15,907 | 0.10% | 3,283,422 |
| 2013-08-16 | 2013-08-13 | 6.111 | 565,579 | -14,139 | 0.09% | 3,456,001 |
| 2013-08-09 | 2013-08-07 | 5.669 | 579,718 | -7,070 | 0.10% | 3,286,558 |
| 2013-08-07 | 2013-08-05 | 5.635 | 586,788 | -12,372 | 0.10% | 3,306,720 |
| 2013-08-06 | 2013-08-02 | 5.511 | 599,160 | +5,302 | 0.10% | 3,301,860 |
| 2013-08-02 | 2013-07-31 | 5.398 | 593,858 | +3,535 | 0.10% | 3,205,441 |
| 2013-07-29 | 2013-07-25 | 5.567 | 590,323 | +17,674 | 0.10% | 3,286,561 |
| 2013-07-23 | 2013-07-19 | 5.443 | 572,649 | -3,534 | 0.10% | 3,116,883 |
| 2013-07-19 | 2013-07-17 | 5.579 | 576,183 | +21,209 | 0.10% | 3,214,358 |
| 2013-07-18 | 2013-07-16 | 5.635 | 554,974 | -5,303 | 0.09% | 3,127,439 |
| 2013-07-17 | 2013-07-15 | 5.658 | 560,277 | +1,768 | 0.09% | 3,170,003 |
| 2013-07-16 | 2013-07-12 | 5.714 | 558,509 | -7,070 | 0.09% | 3,191,600 |
| 2013-07-11 | 2013-07-09 | 5.284 | 565,579 | +8,837 | 0.09% | 2,988,801 |
| 2013-07-05 | 2013-07-03 | 5.432 | 556,742 | +1,768 | 0.09% | 3,024,002 |
| 2013-07-02 | 2013-06-27 | 5.862 | 554,974 | -12,372 | 0.09% | 3,253,039 |
| 2013-06-27 | 2013-06-25 | 6.450 | 567,346 | -1,768 | 0.10% | 3,659,398 |
| 2013-06-26 | 2013-06-24 | 6.586 | 569,114 | -3,535 | 0.10% | 3,748,082 |
| 2013-06-20 | 2013-06-18 | 6.971 | 572,649 | +5,303 | 0.10% | 3,991,683 |
| 2013-06-19 | 2013-06-17 | 7.095 | 567,346 | +3,535 | 0.10% | 4,025,338 |
| 2013-06-18 | 2013-06-14 | 7.038 | 563,811 | -10,605 | 0.09% | 3,968,357 |
| 2013-06-17 | 2013-06-13 | 6.891 | 574,416 | +5,302 | 0.10% | 3,958,500 |
| 2013-06-13 | 2013-06-10 | 7.344 | 569,114 | -3,535 | 0.10% | 4,179,562 |
| 2013-06-11 | 2013-06-07 | 7.582 | 572,649 | +14,140 | 0.10% | 4,341,603 |
| 2013-06-10 | 2013-06-06 | 7.468 | 558,509 | -17,674 | 0.09% | 4,171,199 |
| 2013-06-07 | 2013-06-05 | 7.446 | 576,183 | -14,140 | 0.10% | 4,290,157 |
| 2013-06-06 | 2013-06-04 | 7.242 | 590,323 | -15,907 | 0.10% | 4,275,201 |
| 2013-06-05 | 2013-06-03 | 7.140 | 606,230 | +15,907 | 0.10% | 4,328,662 |
| 2013-06-04 | 2013-05-31 | 7.310 | 590,323 | +14,140 | 0.10% | 4,315,281 |
| 2013-05-31 | 2013-05-29 | 7.446 | 576,183 | -17,675 | 0.10% | 4,290,157 |
| 2013-05-30 | 2013-05-28 | 7.468 | 593,858 | +12,372 | 0.10% | 4,435,202 |
| 2013-05-29 | 2013-05-27 | 7.378 | 581,486 | -8,837 | 0.10% | 4,290,162 |
| 2013-05-28 | 2013-05-24 | 6.948 | 590,323 | +17,674 | 0.10% | 4,101,521 |
| 2013-05-27 | 2013-05-23 | 7.163 | 572,649 | -15,906 | 0.10% | 4,101,843 |
| 2013-05-24 | 2013-05-22 | 7.310 | 588,555 | -14,140 | 0.10% | 4,302,357 |
| 2013-05-23 | 2013-05-21 | 7.502 | 602,695 | +14,140 | 0.10% | 4,521,661 |
| 2013-05-22 | 2013-05-20 | 7.435 | 588,555 | +12,372 | 0.10% | 4,375,617 |
| 2013-05-20 | 2013-05-15 | 7.355 | 576,183 | -1,768 | 0.10% | 4,237,997 |
| 2013-05-16 | 2013-05-14 | 7.220 | 577,951 | -5,302 | 0.10% | 4,172,521 |
| 2013-05-15 | 2013-05-13 | 7.622 | 583,253 | -53,023 | 0.10% | 4,445,798 |
| 2013-05-14 | 2013-05-10 | 7.519 | 636,276 | +46,594 | 0.11% | 4,783,926 |
| 2013-05-13 | 2013-05-09 | 7.449 | 589,682 | -10,406 | 0.10% | 4,392,802 |
| 2013-05-10 | 2013-05-08 | 7.449 | 600,088 | -19,078 | 0.10% | 4,470,321 |
| 2013-05-09 | 2013-05-07 | 7.426 | 619,166 | -3,468 | 0.11% | 4,598,162 |
| 2013-05-08 | 2013-05-06 | 7.150 | 622,634 | -83,250 | 0.11% | 4,451,597 |
| 2013-05-07 | 2013-05-03 | 7.161 | 705,884 | +65,906 | 0.12% | 5,054,942 |
| 2013-05-06 | 2013-05-02 | 6.861 | 639,978 | -6,937 | 0.11% | 4,391,100 |
| 2013-05-03 | 2013-04-30 | 6.861 | 646,915 | +8,671 | 0.11% | 4,438,697 |
| 2013-05-02 | 2013-04-29 | 6.734 | 638,244 | +1,735 | 0.11% | 4,298,242 |
| 2013-04-30 | 2013-04-26 | 6.815 | 636,509 | -3,469 | 0.11% | 4,337,938 |
| 2013-04-29 | 2013-04-25 | 6.873 | 639,978 | -39,890 | 0.11% | 4,398,480 |
| 2013-04-26 | 2013-04-24 | 6.677 | 679,868 | -19,078 | 0.12% | 4,539,358 |
| 2013-04-25 | 2013-04-23 | 6.377 | 698,946 | +5,203 | 0.12% | 4,457,179 |
| 2013-04-24 | 2013-04-22 | 6.538 | 693,743 | -5,203 | 0.12% | 4,535,999 |
| 2013-04-23 | 2013-04-19 | 6.435 | 698,946 | -5,203 | 0.12% | 4,497,479 |
| 2013-04-22 | 2013-04-18 | 6.227 | 704,149 | +31,218 | 0.12% | 4,384,798 |
| 2013-04-19 | 2013-04-17 | 6.423 | 672,931 | +6,938 | 0.11% | 4,322,321 |
| 2013-04-18 | 2013-04-16 | 6.492 | 665,993 | +6,937 | 0.11% | 4,323,837 |
| 2013-04-17 | 2013-04-15 | 6.562 | 659,056 | +17,344 | 0.11% | 4,324,400 |
| 2013-04-15 | 2013-04-11 | 6.769 | 641,712 | -58,969 | 0.11% | 4,343,797 |
| 2013-04-12 | 2013-04-10 | 6.804 | 700,681 | -52,030 | 0.12% | 4,767,203 |
| 2013-04-11 | 2013-04-09 | 6.711 | 752,711 | +88,452 | 0.13% | 5,051,758 |
| 2013-04-10 | 2013-04-08 | 6.665 | 664,259 | +3,469 | 0.11% | 4,427,480 |
| 2013-04-09 | 2013-04-05 | 6.527 | 660,790 | +1,734 | 0.11% | 4,312,918 |
| 2013-04-08 | 2013-04-03 | 6.919 | 659,056 | +3,469 | 0.11% | 4,560,000 |
| 2013-04-05 | 2013-04-02 | 7.080 | 655,587 | +22,546 | 0.11% | 4,641,838 |
| 2013-04-03 | 2013-03-28 | 7.276 | 633,041 | +10,407 | 0.11% | 4,606,303 |
| 2013-04-02 | 2013-03-27 | 7.496 | 622,634 | -10,407 | 0.11% | 4,666,996 |
| 2013-03-28 | 2013-03-26 | 7.519 | 633,041 | -19,078 | 0.11% | 4,759,603 |
| 2013-03-27 | 2013-03-25 | 7.542 | 652,119 | +29,485 | 0.11% | 4,918,083 |
| 2013-03-26 | 2013-03-22 | 7.634 | 622,634 | -22,547 | 0.11% | 4,753,156 |
| 2013-03-25 | 2013-03-21 | 7.553 | 645,181 | +1,734 | 0.11% | 4,873,199 |
| 2013-03-22 | 2013-03-20 | 7.553 | 643,447 | +12,141 | 0.11% | 4,860,102 |
| 2013-03-21 | 2013-03-19 | 7.496 | 631,306 | +5,203 | 0.11% | 4,731,998 |
| 2013-03-20 | 2013-03-18 | 7.415 | 626,103 | +8,672 | 0.11% | 4,642,459 |
| 2013-03-19 | 2013-03-15 | 7.553 | 617,431 | -19,078 | 0.11% | 4,663,597 |
| 2013-03-18 | 2013-03-14 | 7.622 | 636,509 | +3,468 | 0.11% | 4,851,737 |
| 2013-03-15 | 2013-03-13 | 7.484 | 633,041 | +5,203 | 0.11% | 4,737,703 |
| 2013-03-14 | 2013-03-12 | 7.680 | 627,838 | -5,203 | 0.11% | 4,821,843 |
| 2013-03-13 | 2013-03-11 | 7.807 | 633,041 | +74,578 | 0.11% | 4,942,103 |
| 2013-03-12 | 2013-03-08 | 7.888 | 558,463 | -13,875 | 0.10% | 4,404,958 |
| 2013-03-11 | 2013-03-07 | 7.911 | 572,338 | -6,938 | 0.10% | 4,527,599 |
| 2013-03-08 | 2013-03-06 | 7.876 | 579,276 | -176,904 | 0.10% | 4,562,444 |
| 2013-03-07 | 2013-03-05 | 7.669 | 756,180 | +39,890 | 0.13% | 5,798,800 |
| 2013-03-05 | 2013-03-01 | 7.772 | 716,290 | +5,203 | 0.12% | 5,567,241 |
| 2013-03-04 | 2013-02-28 | 7.818 | 711,087 | +8,672 | 0.12% | 5,559,602 |
| 2013-02-28 | 2013-02-26 | 7.496 | 702,415 | +13,875 | 0.12% | 5,265,000 |
| 2013-02-27 | 2013-02-25 | 7.807 | 688,540 | +5,203 | 0.12% | 5,375,379 |
| 2013-02-26 | 2013-02-22 | 7.911 | 683,337 | -3,469 | 0.12% | 5,405,680 |
| 2013-02-25 | 2013-02-21 | 7.876 | 686,806 | -1,734 | 0.12% | 5,409,362 |
| 2013-02-21 | 2013-02-19 | 7.853 | 688,540 | +12,140 | 0.12% | 5,407,139 |
| 2013-02-20 | 2013-02-18 | 8.084 | 676,400 | +8,672 | 0.12% | 5,467,803 |
| 2013-02-18 | 2013-02-14 | 8.118 | 667,728 | -8,672 | 0.11% | 5,420,802 |
| 2013-02-15 | 2013-02-08 | 8.072 | 676,400 | +8,672 | 0.12% | 5,460,003 |
| 2013-02-14 | 2013-02-07 | 8.130 | 667,728 | -15,609 | 0.11% | 5,428,502 |
| 2013-02-07 | 2013-02-05 | 7.934 | 683,337 | +3,469 | 0.12% | 5,421,440 |
| 2013-02-06 | 2013-02-04 | 8.026 | 679,868 | -5,203 | 0.12% | 5,456,638 |
| 2013-02-04 | 2013-01-31 | 8.095 | 685,071 | +8,671 | 0.12% | 5,545,797 |
| 2013-02-01 | 2013-01-30 | 8.222 | 676,400 | -38,155 | 0.12% | 5,561,403 |
| 2013-01-31 | 2013-01-29 | 7.991 | 714,555 | +13,874 | 0.12% | 5,710,316 |
| 2013-01-30 | 2013-01-28 | 7.957 | 700,681 | -8,671 | 0.12% | 5,575,203 |
| 2013-01-29 | 2013-01-25 | 7.911 | 709,352 | -20,813 | 0.12% | 5,611,477 |
| 2013-01-28 | 2013-01-24 | 8.072 | 730,165 | +20,813 | 0.12% | 5,894,003 |
| 2013-01-25 | 2013-01-23 | 8.187 | 709,352 | +83,249 | 0.12% | 5,807,797 |
| 2013-01-24 | 2013-01-22 | 8.349 | 626,103 | +17,343 | 0.11% | 5,227,278 |
| 2013-01-23 | 2013-01-21 | 8.510 | 608,760 | -8,671 | 0.10% | 5,180,763 |
| 2013-01-22 | 2013-01-18 | 8.591 | 617,431 | -79,781 | 0.11% | 5,304,396 |
| 2013-01-21 | 2013-01-17 | 8.453 | 697,212 | +31,219 | 0.12% | 5,893,321 |
| 2013-01-18 | 2013-01-16 | 8.545 | 665,993 | +90,186 | 0.11% | 5,690,876 |
| 2013-01-16 | 2013-01-14 | 8.925 | 575,807 | -39,890 | 0.10% | 5,139,362 |
| 2013-01-15 | 2013-01-11 | 8.983 | 615,697 | +27,750 | 0.11% | 5,530,900 |
| 2013-01-14 | 2013-01-10 | 8.879 | 587,947 | -12,141 | 0.10% | 5,220,597 |
| 2013-01-11 | 2013-01-09 | 8.430 | 600,088 | +15,609 | 0.10% | 5,058,521 |
| 2013-01-10 | 2013-01-08 | 8.337 | 584,479 | +32,953 | 0.10% | 4,873,023 |
| 2013-01-09 | 2013-01-07 | 8.522 | 551,526 | -43,359 | 0.09% | 4,700,042 |
| 2013-01-08 | 2013-01-04 | 8.014 | 594,885 | -52,030 | 0.10% | 4,767,702 |
| 2013-01-07 | 2013-01-03 | 8.014 | 646,915 | +65,905 | 0.11% | 5,184,696 |
| 2013-01-04 | 2013-01-02 | 7.968 | 581,010 | -5,203 | 0.10% | 4,629,701 |
| 2013-01-03 | 2012-12-31 | 7.680 | 586,213 | +140,483 | 0.10% | 4,502,160 |
| 2012-12-28 | 2012-12-24 | 7.876 | 445,730 | +39,890 | 0.08% | 3,510,620 |
| 2012-12-27 | 2012-12-20 | 8.038 | 405,840 | +3,469 | 0.07% | 3,261,962 |
| 2012-12-21 | 2012-12-19 | 8.164 | 402,371 | -79,780 | 0.07% | 3,285,120 |
| 2012-12-20 | 2012-12-18 | 7.991 | 482,151 | +57,233 | 0.08% | 3,853,076 |
| 2012-12-18 | 2012-12-14 | 7.957 | 424,918 | +6,938 | 0.07% | 3,381,003 |
| 2012-12-17 | 2012-12-13 | 7.784 | 417,980 | -46,828 | 0.07% | 3,253,498 |
| 2012-12-14 | 2012-12-12 | 7.922 | 464,808 | -20,812 | 0.08% | 3,682,321 |
| 2012-12-13 | 2012-12-11 | 7.703 | 485,620 | -39,890 | 0.08% | 3,740,798 |
| 2012-12-12 | 2012-12-10 | 7.738 | 525,510 | -74,578 | 0.09% | 4,066,257 |
| 2012-12-11 | 2012-12-07 | 7.323 | 600,088 | +8,672 | 0.10% | 4,394,201 |
| 2012-12-10 | 2012-12-06 | 7.311 | 591,416 | -12,141 | 0.10% | 4,323,880 |
| 2012-12-07 | 2012-12-05 | 7.346 | 603,557 | +39,891 | 0.10% | 4,433,523 |
| 2012-12-05 | 2012-12-03 | 7.207 | 563,666 | +8,671 | 0.10% | 4,062,498 |
| 2012-12-04 | 2012-11-30 | 7.392 | 554,995 | +10,407 | 0.09% | 4,102,404 |
| 2012-12-03 | 2012-11-29 | 7.346 | 544,588 | +6,937 | 0.09% | 4,000,357 |
| 2012-11-29 | 2012-11-27 | 7.438 | 537,651 | +100,593 | 0.09% | 3,999,000 |
| 2012-11-28 | 2012-11-26 | 7.403 | 437,058 | -13,875 | 0.07% | 3,235,679 |
| 2012-11-27 | 2012-11-23 | 7.484 | 450,933 | +22,547 | 0.08% | 3,374,800 |
| 2012-11-22 | 2012-11-20 | 7.288 | 428,386 | -8,672 | 0.07% | 3,122,077 |
| 2012-11-16 | 2012-11-14 | 7.230 | 437,058 | -15,609 | 0.07% | 3,160,079 |
| 2012-11-15 | 2012-11-13 | 7.080 | 452,667 | +27,749 | 0.08% | 3,205,077 |
| 2012-11-14 | 2012-11-12 | 7.173 | 424,918 | +31,219 | 0.07% | 3,047,802 |
| 2012-11-13 | 2012-11-09 | 7.311 | 393,699 | +13,875 | 0.07% | 2,878,358 |
| 2012-11-12 | 2012-11-08 | 7.426 | 379,824 | +39,890 | 0.06% | 2,820,717 |
| 2012-11-09 | 2012-11-07 | 7.680 | 339,934 | +19,078 | 0.06% | 2,610,719 |
| 2012-11-08 | 2012-11-06 | 7.657 | 320,856 | -5,203 | 0.05% | 2,456,798 |
| 2012-11-06 | 2012-11-02 | 7.738 | 326,059 | -26,016 | 0.06% | 2,522,958 |
| 2012-11-05 | 2012-11-01 | 7.599 | 352,075 | -19,078 | 0.06% | 2,675,543 |
| 2012-11-02 | 2012-10-31 | 7.392 | 371,153 | +8,672 | 0.06% | 2,743,483 |
| 2012-11-01 | 2012-10-30 | 7.230 | 362,481 | +13,875 | 0.06% | 2,620,861 |
| 2012-10-31 | 2012-10-29 | 7.323 | 348,606 | +17,344 | 0.06% | 2,552,700 |
| 2012-10-30 | 2012-10-26 | 7.473 | 331,262 | +81,514 | 0.06% | 2,475,357 |
| 2012-10-29 | 2012-10-25 | 7.818 | 249,748 | -84,983 | 0.04% | 1,952,644 |
| 2012-10-26 | 2012-10-24 | 7.542 | 334,731 | -93,655 | 0.06% | 2,524,439 |
| 2012-10-25 | 2012-10-22 | 7.576 | 428,386 | +117,936 | 0.07% | 3,245,577 |
| 2012-10-22 | 2012-10-18 | 7.738 | 310,450 | -45,093 | 0.05% | 2,402,180 |
| 2012-10-19 | 2012-10-17 | 7.380 | 355,543 | -246,279 | 0.06% | 2,623,997 |
| 2012-10-18 | 2012-10-16 | 7.311 | 601,822 | +32,953 | 0.10% | 4,399,959 |
| 2012-10-17 | 2012-10-15 | 7.380 | 568,869 | +195,982 | 0.10% | 4,198,397 |
| 2012-10-16 | 2012-10-12 | 6.977 | 372,887 | +1,734 | 0.06% | 2,601,500 |
| 2012-10-15 | 2012-10-11 | 6.942 | 371,153 | -3,468 | 0.06% | 2,576,563 |
| 2012-10-12 | 2012-10-10 | 6.977 | 374,621 | +12,140 | 0.06% | 2,613,598 |
| 2012-10-11 | 2012-10-09 | 6.977 | 362,481 | +13,875 | 0.06% | 2,528,901 |
| 2012-10-10 | 2012-10-08 | 7.000 | 348,606 | -17,344 | 0.06% | 2,440,140 |
| 2012-10-09 | 2012-10-05 | 6.919 | 365,950 | -27,749 | 0.06% | 2,532,003 |
| 2012-10-08 | 2012-10-04 | 6.608 | 393,699 | +26,015 | 0.07% | 2,601,418 |
| 2012-10-05 | 2012-10-03 | 6.585 | 367,684 | +36,422 | 0.06% | 2,421,041 |
| 2012-10-04 | 2012-09-28 | 6.873 | 331,262 | +10,406 | 0.06% | 2,276,718 |
| 2012-09-28 | 2012-09-26 | 6.931 | 320,856 | +3,469 | 0.05% | 2,223,699 |
| 2012-09-27 | 2012-09-25 | 7.207 | 317,387 | +29,484 | 0.05% | 2,287,496 |
| 2012-09-25 | 2012-09-21 | 7.426 | 287,903 | +5,203 | 0.05% | 2,138,077 |
| 2012-09-24 | 2012-09-20 | 7.323 | 282,700 | +36,421 | 0.05% | 2,070,098 |
| 2012-09-21 | 2012-09-19 | 7.484 | 246,279 | -46,827 | 0.04% | 1,843,161 |
| 2012-09-20 | 2012-09-18 | 7.288 | 293,106 | +38,155 | 0.05% | 2,136,156 |
| 2012-09-19 | 2012-09-17 | 7.553 | 254,951 | -27,749 | 0.04% | 1,925,703 |
| 2012-09-18 | 2012-09-14 | 7.438 | 282,700 | +26,015 | 0.05% | 2,102,698 |
| 2012-09-14 | 2012-09-12 | 7.253 | 256,685 | +15,609 | 0.04% | 1,861,840 |
| 2012-09-13 | 2012-09-11 | 7.288 | 241,076 | -1,734 | 0.04% | 1,756,962 |
| 2012-09-12 | 2012-09-10 | 7.334 | 242,810 | -3,469 | 0.04% | 1,780,799 |
| 2012-09-11 | 2012-09-07 | 7.230 | 246,279 | -26,015 | 0.04% | 1,780,681 |
| 2012-09-07 | 2012-09-05 | 6.792 | 272,294 | -3,469 | 0.05% | 1,849,459 |
| 2012-09-06 | 2012-09-04 | 7.057 | 275,763 | +3,469 | 0.05% | 1,946,161 |
| 2012-09-05 | 2012-09-03 | 7.265 | 272,294 | +26,015 | 0.05% | 1,978,199 |
| 2012-09-03 | 2012-08-30 | 7.323 | 246,279 | +3,469 | 0.04% | 1,803,401 |
| 2012-08-31 | 2012-08-29 | 7.426 | 242,810 | -32,953 | 0.04% | 1,803,199 |
| 2012-08-30 | 2012-08-28 | 7.184 | 275,763 | -3,469 | 0.05% | 1,981,141 |
| 2012-08-29 | 2012-08-27 | 7.230 | 279,232 | +67,640 | 0.05% | 2,018,943 |
| 2012-08-27 | 2012-08-23 | 7.392 | 211,592 | -5,203 | 0.04% | 1,564,042 |
| 2012-08-24 | 2012-08-22 | 7.380 | 216,795 | +24,281 | 0.04% | 1,600,002 |
| 2012-08-23 | 2012-08-21 | 7.703 | 192,514 | -22,546 | 0.03% | 1,482,962 |
| 2012-08-21 | 2012-08-17 | 7.726 | 215,060 | +53,765 | 0.04% | 1,661,597 |
| 2012-08-17 | 2012-08-15 | 7.669 | 161,295 | -10,406 | 0.03% | 1,236,898 |
| 2012-08-16 | 2012-08-14 | 7.888 | 171,701 | +15,609 | 0.03% | 1,354,317 |
| 2012-08-13 | 2012-08-09 | 8.072 | 156,092 | -8,672 | 0.03% | 1,259,998 |
| 2012-08-10 | 2012-08-08 | 8.061 | 164,764 | -31,218 | 0.03% | 1,328,100 |
| 2012-08-09 | 2012-08-07 | 7.795 | 195,982 | -6,938 | 0.03% | 1,527,757 |
| 2012-08-08 | 2012-08-06 | 7.426 | 202,920 | -24,281 | 0.03% | 1,506,961 |
| 2012-08-07 | 2012-08-03 | 7.080 | 227,201 | +15,609 | 0.04% | 1,608,681 |
| 2012-08-06 | 2012-08-02 | 7.023 | 211,592 | +5,203 | 0.04% | 1,485,962 |
| 2012-08-03 | 2012-08-01 | 7.127 | 206,389 | -38,155 | 0.04% | 1,470,843 |
| 2012-08-02 | 2012-07-31 | 6.711 | 244,544 | -8,672 | 0.04% | 1,641,237 |
| 2012-07-26 | 2012-07-24 | 6.227 | 253,216 | -12,141 | 0.04% | 1,576,798 |
| 2012-07-25 | 2012-07-23 | 6.342 | 265,357 | +8,672 | 0.05% | 1,683,002 |
| 2012-07-24 | 2012-07-20 | 6.573 | 256,685 | +5,203 | 0.04% | 1,687,200 |
| 2012-07-23 | 2012-07-19 | 6.677 | 251,482 | +17,344 | 0.04% | 1,679,101 |
| 2012-07-13 | 2012-07-11 | 6.919 | 234,138 | +20,812 | 0.04% | 1,619,998 |
| 2012-07-11 | 2012-07-09 | 7.046 | 213,326 | +1,734 | 0.04% | 1,503,060 |
| 2012-07-10 | 2012-07-06 | 7.276 | 211,592 | -8,671 | 0.04% | 1,539,642 |
| 2012-07-09 | 2012-07-05 | 7.323 | 220,263 | +5,203 | 0.04% | 1,612,897 |
| 2012-07-06 | 2012-07-04 | 7.276 | 215,060 | +3,468 | 0.04% | 1,564,877 |
| 2012-07-04 | 2012-06-29 | 7.184 | 211,592 | -62,437 | 0.04% | 1,520,122 |
| 2012-07-03 | 2012-06-28 | 7.057 | 274,029 | +3,469 | 0.05% | 1,933,923 |
| 2012-06-29 | 2012-06-27 | 7.392 | 270,560 | +34,687 | 0.05% | 1,999,921 |
| 2012-06-28 | 2012-06-26 | 7.461 | 235,873 | +17,344 | 0.04% | 1,759,842 |
| 2012-06-26 | 2012-06-22 | 7.611 | 218,529 | +12,140 | 0.04% | 1,663,199 |
| 2012-06-25 | 2012-06-21 | 7.761 | 206,389 | +31,219 | 0.04% | 1,601,743 |
| 2012-06-22 | 2012-06-20 | 8.153 | 175,170 | -26,016 | 0.03% | 1,428,139 |
| 2012-06-21 | 2012-06-19 | 8.107 | 201,186 | +8,672 | 0.03% | 1,630,964 |
| 2012-06-20 | 2012-06-18 | 8.326 | 192,514 | +8,672 | 0.03% | 1,602,842 |
| 2012-06-18 | 2012-06-14 | 8.291 | 183,842 | +6,937 | 0.03% | 1,524,281 |
| 2012-06-15 | 2012-06-13 | 8.349 | 176,905 | +6,938 | 0.03% | 1,476,964 |
| 2012-06-13 | 2012-06-11 | 8.533 | 169,967 | -1,734 | 0.03% | 1,450,399 |
| 2012-06-12 | 2012-06-08 | 8.257 | 171,701 | +5,203 | 0.03% | 1,417,676 |
| 2012-06-11 | 2012-06-07 | 8.384 | 166,498 | +5,203 | 0.03% | 1,395,837 |
| 2012-06-08 | 2012-06-06 | 8.384 | 161,295 | +3,468 | 0.03% | 1,352,218 |
| 2012-06-07 | 2012-06-05 | 8.245 | 157,827 | +1,735 | 0.03% | 1,301,304 |
| 2012-06-06 | 2012-06-04 | 8.211 | 156,092 | +8,672 | 0.03% | 1,281,598 |
| 2012-06-05 | 2012-06-01 | 8.822 | 147,420 | -10,407 | 0.03% | 1,300,496 |
| 2012-06-04 | 2012-05-31 | 8.683 | 157,827 | -5,203 | 0.03% | 1,370,464 |
| 2012-06-01 | 2012-05-30 | 8.649 | 163,030 | +15,610 | 0.03% | 1,410,003 |
| 2012-05-31 | 2012-05-29 | 8.637 | 147,420 | -17,344 | 0.03% | 1,273,296 |
| 2012-05-22 | 2012-05-18 | 8.010 | 164,764 | +1,734 | 0.03% | 1,319,752 |
| 2012-05-21 | 2012-05-17 | 8.223 | 163,030 | +7,513 | 0.03% | 1,340,583 |
| 2012-05-18 | 2012-05-16 | 8.034 | 155,517 | +1,691 | 0.03% | 1,249,364 |
| 2012-05-16 | 2012-05-14 | 8.282 | 153,826 | +1,690 | 0.03% | 1,273,999 |
| 2012-05-15 | 2012-05-11 | 8.744 | 152,136 | +6,762 | 0.03% | 1,330,202 |
| 2012-05-14 | 2012-05-10 | 9.134 | 145,374 | +15,213 | 0.03% | 1,327,839 |
| 2012-05-11 | 2012-05-09 | 8.992 | 130,161 | +1,691 | 0.02% | 1,170,404 |
| 2012-05-10 | 2012-05-08 | 9.146 | 128,470 | -6,762 | 0.02% | 1,174,958 |
| 2012-05-09 | 2012-05-07 | 8.826 | 135,232 | +3,381 | 0.02% | 1,193,602 |
| 2012-05-08 | 2012-05-04 | 9.394 | 131,851 | +8,452 | 0.02% | 1,238,640 |
| 2012-05-07 | 2012-05-03 | 9.536 | 123,399 | +10,142 | 0.02% | 1,176,760 |
| 2012-05-04 | 2012-05-02 | 9.666 | 113,257 | -16,904 | 0.02% | 1,094,784 |
| 2012-05-03 | 2012-04-30 | 9.572 | 130,161 | -25,356 | 0.02% | 1,245,864 |
| 2012-05-02 | 2012-04-27 | 9.323 | 155,517 | -3,380 | 0.03% | 1,449,925 |
| 2012-04-30 | 2012-04-26 | 9.229 | 158,897 | +25,356 | 0.03% | 1,466,397 |
| 2012-04-26 | 2012-04-24 | 9.122 | 133,541 | -3,381 | 0.02% | 1,218,177 |
| 2012-04-25 | 2012-04-23 | 9.229 | 136,922 | +3,381 | 0.02% | 1,263,599 |
| 2012-04-24 | 2012-04-20 | 9.240 | 133,541 | +10,142 | 0.02% | 1,233,977 |
| 2012-04-23 | 2012-04-19 | 9.501 | 123,399 | +10,142 | 0.02% | 1,172,380 |
| 2012-04-20 | 2012-04-18 | 9.655 | 113,257 | -3,380 | 0.02% | 1,093,444 |
| 2012-04-19 | 2012-04-17 | 9.595 | 116,637 | +6,761 | 0.02% | 1,119,176 |
| 2012-04-18 | 2012-04-16 | 9.643 | 109,876 | -8,452 | 0.02% | 1,059,502 |
| 2012-04-17 | 2012-04-13 | 9.678 | 118,328 | +3,381 | 0.02% | 1,145,202 |
| 2012-04-16 | 2012-04-12 | 9.631 | 114,947 | -3,381 | 0.02% | 1,107,040 |
| 2012-04-13 | 2012-04-11 | 9.311 | 118,328 | +1,691 | 0.02% | 1,101,802 |
| 2012-04-12 | 2012-04-10 | 9.560 | 116,637 | -3,381 | 0.02% | 1,115,036 |
| 2012-04-11 | 2012-04-05 | 9.666 | 120,018 | +5,071 | 0.02% | 1,160,138 |
| 2012-04-10 | 2012-04-03 | 9.726 | 114,947 | -13,523 | 0.02% | 1,117,920 |
| 2012-03-30 | 2012-03-28 | 9.595 | 128,470 | +6,761 | 0.02% | 1,232,718 |
| 2012-03-29 | 2012-03-27 | 9.808 | 121,709 | -25,356 | 0.02% | 1,193,764 |
| 2012-03-27 | 2012-03-23 | 9.631 | 147,065 | +1,691 | 0.03% | 1,416,365 |
| 2012-03-26 | 2012-03-22 | 9.584 | 145,374 | +3,381 | 0.03% | 1,393,199 |
| 2012-03-23 | 2012-03-21 | 9.749 | 141,993 | -1,691 | 0.02% | 1,384,317 |
| 2012-03-22 | 2012-03-20 | 9.584 | 143,684 | +21,975 | 0.03% | 1,377,003 |
| 2012-03-19 | 2012-03-15 | 9.785 | 121,709 | +3,381 | 0.02% | 1,190,884 |
| 2012-03-16 | 2012-03-14 | 10.009 | 118,328 | -94,662 | 0.02% | 1,184,402 |
| 2012-03-15 | 2012-03-13 | 10.211 | 212,990 | -20,285 | 0.04% | 2,174,760 |
| 2012-03-14 | 2012-03-12 | 10.057 | 233,275 | +13,523 | 0.04% | 2,346,002 |
| 2012-03-13 | 2012-03-09 | 9.797 | 219,752 | -6,761 | 0.04% | 2,152,804 |
| 2012-03-12 | 2012-03-08 | 9.548 | 226,513 | -16,904 | 0.04% | 2,162,758 |
| 2012-03-09 | 2012-03-07 | 9.513 | 243,417 | -21,975 | 0.04% | 2,315,519 |
| 2012-03-05 | 2012-03-01 | 10.211 | 265,392 | +10,142 | 0.05% | 2,709,817 |
| 2012-03-02 | 2012-02-29 | 10.625 | 255,250 | -3,381 | 0.04% | 2,711,961 |
| 2012-03-01 | 2012-02-28 | 10.400 | 258,631 | +1,691 | 0.05% | 2,689,743 |
| 2012-02-27 | 2012-02-23 | 10.353 | 256,940 | -16,904 | 0.04% | 2,659,997 |
| 2012-02-21 | 2012-02-17 | 10.341 | 273,844 | +15,213 | 0.05% | 2,831,757 |
| 2012-02-20 | 2012-02-16 | 9.678 | 258,631 | +45,641 | 0.05% | 2,503,083 |
| 2012-02-17 | 2012-02-15 | 9.737 | 212,990 | +8,452 | 0.04% | 2,073,960 |
| 2012-02-16 | 2012-02-14 | 9.702 | 204,538 | +3,381 | 0.04% | 1,984,400 |
| 2012-02-15 | 2012-02-13 | 9.595 | 201,157 | +1,690 | 0.04% | 1,930,178 |
| 2012-02-14 | 2012-02-10 | 9.726 | 199,467 | -11,833 | 0.03% | 1,939,922 |
| 2012-02-08 | 2012-02-06 | 9.548 | 211,300 | -28,736 | 0.04% | 2,017,504 |
| 2012-02-07 | 2012-02-03 | 9.252 | 240,036 | +32,117 | 0.04% | 2,220,877 |
| 2012-02-06 | 2012-02-02 | 9.063 | 207,919 | +8,452 | 0.04% | 1,884,362 |
| 2012-02-02 | 2012-01-31 | 8.885 | 199,467 | +81,139 | 0.03% | 1,772,361 |
| 2012-01-26 | 2012-01-19 | 9.252 | 118,328 | -15,213 | 0.02% | 1,094,802 |
| 2012-01-20 | 2012-01-18 | 8.850 | 133,541 | +11,832 | 0.02% | 1,181,837 |
| 2012-01-19 | 2012-01-17 | 8.708 | 121,709 | -11,832 | 0.02% | 1,059,844 |
| 2012-01-16 | 2012-01-12 | 8.448 | 133,541 | -20,285 | 0.02% | 1,128,117 |
| 2012-01-13 | 2012-01-11 | 8.542 | 153,826 | -11,833 | 0.03% | 1,314,039 |
| 2012-01-12 | 2012-01-10 | 8.448 | 165,659 | +32,118 | 0.03% | 1,399,441 |
| 2012-01-11 | 2012-01-09 | 8.365 | 133,541 | +1,690 | 0.02% | 1,117,057 |
| 2012-01-09 | 2012-01-05 | 8.412 | 131,851 | -3,381 | 0.02% | 1,109,160 |
| 2012-01-06 | 2012-01-04 | 8.542 | 135,232 | +16,904 | 0.02% | 1,155,202 |
| 2011-12-30 | 2011-12-28 | 8.057 | 118,328 | -6,761 | 0.02% | 953,402 |
| 2011-12-29 | 2011-12-23 | 8.187 | 125,089 | +6,761 | 0.02% | 1,024,157 |
| 2011-12-16 | 2011-12-14 | 8.140 | 118,328 | -5,071 | 0.02% | 963,202 |
| 2011-12-15 | 2011-12-13 | 8.176 | 123,399 | +5,071 | 0.02% | 1,008,860 |
| 2011-12-14 | 2011-12-12 | 8.187 | 118,328 | -5,071 | 0.02% | 968,802 |
| 2011-12-12 | 2011-12-08 | 8.661 | 123,399 | +5,071 | 0.02% | 1,068,720 |
| 2011-12-09 | 2011-12-07 | 8.885 | 118,328 | -3,381 | 0.02% | 1,051,402 |
| 2011-12-05 | 2011-12-01 | 9.217 | 121,709 | -5,071 | 0.02% | 1,121,764 |
| 2011-11-17 | 2011-11-15 | 9.323 | 126,780 | +1,691 | 0.02% | 1,182,002 |
| 2011-11-16 | 2011-11-14 | 9.524 | 125,089 | +5,071 | 0.02% | 1,191,396 |
| 2011-11-08 | 2011-11-04 | 9.856 | 120,018 | -3,381 | 0.02% | 1,182,858 |
| 2011-11-07 | 2011-11-03 | 9.560 | 123,399 | -8,452 | 0.02% | 1,179,680 |
| 2011-11-04 | 2011-11-02 | 9.442 | 131,851 | +5,071 | 0.02% | 1,244,880 |
| 2011-11-01 | 2011-10-28 | 9.406 | 126,780 | +3,381 | 0.02% | 1,192,502 |
| 2011-10-31 | 2011-10-27 | 9.382 | 123,399 | +5,071 | 0.02% | 1,157,780 |
| 2011-10-27 | 2011-10-25 | 8.992 | 118,328 | -8,452 | 0.02% | 1,064,002 |
| 2011-10-26 | 2011-10-24 | 8.933 | 126,780 | -13,523 | 0.02% | 1,132,502 |
| 2011-10-25 | 2011-10-21 | 8.602 | 140,303 | +8,452 | 0.02% | 1,206,820 |
| 2011-10-21 | 2011-10-19 | 8.329 | 131,851 | +16,904 | 0.02% | 1,098,240 |
| 2011-10-18 | 2011-10-14 | 8.389 | 114,947 | -16,904 | 0.02% | 964,240 |
| 2011-10-14 | 2011-10-12 | 8.105 | 131,851 | +8,452 | 0.02% | 1,068,600 |
| 2011-10-13 | 2011-10-11 | 7.572 | 123,399 | +8,452 | 0.02% | 934,400 |
| 2011-10-11 | 2011-10-07 | 7.549 | 114,947 | -8,452 | 0.02% | 867,680 |
| 2011-10-10 | 2011-10-06 | 7.158 | 123,399 | +8,452 | 0.02% | 883,300 |
| 2011-09-26 | 2011-09-22 | 8.531 | 114,947 | -8,452 | 0.02% | 980,560 |
| 2011-09-23 | 2011-09-21 | 8.992 | 123,399 | +8,452 | 0.02% | 1,109,600 |
| 2011-09-20 | 2011-09-16 | 10.364 | 114,947 | -8,452 | 0.02% | 1,191,360 |
| 2011-09-19 | 2011-09-15 | 9.998 | 123,399 | +8,452 | 0.02% | 1,233,700 |
| 2011-09-09 | 2011-09-07 | 10.992 | 114,947 | -16,904 | 0.02% | 1,263,440 |
| 2011-09-08 | 2011-09-06 | 10.648 | 131,851 | -5,071 | 0.02% | 1,404,000 |
| 2011-09-05 | 2011-09-01 | 11.228 | 136,922 | +21,975 | 0.02% | 1,537,378 |
| 2011-09-02 | 2011-08-31 | 11.713 | 114,947 | -1,690 | 0.02% | 1,346,400 |
| 2011-09-01 | 2011-08-30 | 11.406 | 116,637 | -27,047 | 0.02% | 1,330,316 |
| 2011-08-26 | 2011-08-24 | 10.826 | 143,684 | +3,381 | 0.03% | 1,555,503 |
| 2011-08-25 | 2011-08-23 | 10.767 | 140,303 | +1,690 | 0.02% | 1,510,601 |
| 2011-08-23 | 2011-08-19 | 9.347 | 138,613 | -16,904 | 0.02% | 1,295,604 |
| 2011-08-16 | 2011-08-12 | 9.655 | 155,517 | -1,690 | 0.03% | 1,501,445 |
| 2011-08-12 | 2011-08-10 | 9.761 | 157,207 | -211,300 | 0.03% | 1,534,501 |
| 2011-08-08 | 2011-08-04 | 11.358 | 368,507 | +16,904 | 0.06% | 4,185,605 |
| 2011-08-05 | 2011-08-03 | 11.264 | 351,603 | +1,691 | 0.06% | 3,960,325 |
| 2011-08-04 | 2011-08-02 | 11.642 | 349,912 | +25,356 | 0.06% | 4,073,758 |
| 2011-08-03 | 2011-08-01 | 12.305 | 324,556 | +25,356 | 0.06% | 3,993,597 |
| 2011-08-02 | 2011-07-29 | 12.139 | 299,200 | -5,071 | 0.05% | 3,632,037 |
| 2011-08-01 | 2011-07-28 | 12.328 | 304,271 | +113,256 | 0.05% | 3,751,195 |
| 2011-07-29 | 2011-07-27 | 12.281 | 191,015 | +52,402 | 0.03% | 2,345,882 |
| 2011-07-28 | 2011-07-26 | 11.642 | 138,613 | +13,524 | 0.02% | 1,613,765 |
| 2011-07-27 | 2011-07-25 | 11.299 | 125,089 | -8,452 | 0.02% | 1,413,396 |
| 2011-07-26 | 2011-07-22 | 11.275 | 133,541 | +1,690 | 0.02% | 1,505,736 |
| 2011-07-21 | 2011-07-19 | 10.956 | 131,851 | -8,452 | 0.02% | 1,444,560 |
| 2011-07-19 | 2011-07-15 | 11.062 | 140,303 | +8,452 | 0.02% | 1,552,101 |
| 2011-07-14 | 2011-07-12 | 10.897 | 131,851 | -6,762 | 0.02% | 1,436,760 |
| 2011-07-11 | 2011-07-07 | 11.074 | 138,613 | +3,381 | 0.02% | 1,535,045 |
| 2011-07-08 | 2011-07-06 | 11.216 | 135,232 | -1,690 | 0.02% | 1,516,803 |
| 2011-07-04 | 2011-06-29 | 10.708 | 136,922 | -5,071 | 0.02% | 1,466,098 |
| 2011-06-30 | 2011-06-28 | 10.850 | 141,993 | -6,762 | 0.02% | 1,540,556 |
| 2011-06-28 | 2011-06-24 | 11.039 | 148,755 | -1,690 | 0.03% | 1,642,081 |
| 2011-06-27 | 2011-06-23 | 10.589 | 150,445 | -5,072 | 0.03% | 1,593,097 |
| 2011-06-24 | 2011-06-22 | 10.305 | 155,517 | +5,072 | 0.03% | 1,602,645 |
| 2011-06-23 | 2011-06-21 | 10.222 | 150,445 | -16,904 | 0.03% | 1,537,917 |
| 2011-06-16 | 2011-06-14 | 9.938 | 167,349 | -3,381 | 0.03% | 1,663,197 |
| 2011-06-15 | 2011-06-13 | 10.009 | 170,730 | +6,761 | 0.03% | 1,708,919 |
| 2011-06-14 | 2011-06-10 | 9.524 | 163,969 | +1,691 | 0.03% | 1,561,705 |
| 2011-06-13 | 2011-06-09 | 9.240 | 162,278 | -1,691 | 0.03% | 1,499,519 |
| 2011-06-10 | 2011-06-08 | 9.643 | 163,969 | -5,071 | 0.03% | 1,581,105 |
| 2011-06-07 | 2011-06-02 | 10.376 | 169,040 | -16,904 | 0.03% | 1,754,003 |
| 2011-06-03 | 2011-06-01 | 10.447 | 185,944 | +21,975 | 0.03% | 1,942,604 |
| 2011-06-02 | 2011-05-31 | 10.613 | 163,969 | +16,904 | 0.03% | 1,740,185 |
| 2011-06-01 | 2011-05-30 | 10.921 | 147,065 | +10,143 | 0.03% | 1,606,025 |
| 2011-05-25 | 2011-05-23 | 11.122 | 136,922 | -8,452 | 0.02% | 1,522,798 |
| 2011-05-24 | 2011-05-20 | 11.488 | 145,374 | -10,143 | 0.03% | 1,670,118 |
| 2011-05-23 | 2011-05-19 | 11.169 | 155,517 | +8,452 | 0.03% | 1,736,965 |
| 2011-05-20 | 2011-05-18 | 11.216 | 147,065 | -8,452 | 0.03% | 1,649,525 |
| 2011-05-19 | 2011-05-17 | 11.264 | 155,517 | +16,904 | 0.03% | 1,751,685 |
| 2011-05-18 | 2011-05-16 | 10.459 | 138,613 | -6,761 | 0.02% | 1,449,765 |
| 2011-05-17 | 2011-05-13 | 10.282 | 145,374 | +1,690 | 0.03% | 1,494,679 |
| 2011-05-16 | 2011-05-12 | 10.625 | 143,684 | -6,761 | 0.03% | 1,526,603 |
| 2011-05-12 | 2011-05-09 | 10.199 | 150,445 | +3,380 | 0.03% | 1,534,357 |
| 2011-05-11 | 2011-05-06 | 9.761 | 147,065 | -52,402 | 0.03% | 1,435,505 |
| 2011-05-09 | 2011-05-05 | 9.607 | 199,467 | +38,879 | 0.03% | 1,916,322 |
| 2011-05-06 | 2011-05-04 | 9.382 | 160,588 | -21,975 | 0.03% | 1,506,703 |
| 2011-05-05 | 2011-05-03 | 8.531 | 182,563 | -8,452 | 0.03% | 1,557,361 |
| 2011-05-04 | 2011-04-29 | 8.862 | 191,015 | +1,691 | 0.03% | 1,692,741 |
| 2011-05-03 | 2011-04-28 | 8.980 | 189,324 | -5,072 | 0.03% | 1,700,156 |
| 2011-04-29 | 2011-04-27 | 9.110 | 194,396 | -25,356 | 0.03% | 1,771,003 |
| 2011-04-28 | 2011-04-26 | 9.169 | 219,752 | -6,761 | 0.04% | 2,015,004 |
| 2011-04-27 | 2011-04-21 | 9.276 | 226,513 | +11,833 | 0.04% | 2,101,118 |
| 2011-04-21 | 2011-04-19 | 9.406 | 214,680 | +16,904 | 0.04% | 2,019,296 |
| 2011-04-20 | 2011-04-18 | 9.584 | 197,776 | +8,452 | 0.03% | 1,895,396 |
| 2011-04-18 | 2011-04-14 | 9.678 | 189,324 | -16,904 | 0.03% | 1,832,316 |
| 2011-04-15 | 2011-04-13 | 9.536 | 206,228 | +8,452 | 0.04% | 1,966,636 |
| 2011-04-14 | 2011-04-12 | 9.607 | 197,776 | -6,762 | 0.03% | 1,900,076 |
| 2011-04-13 | 2011-04-11 | 9.797 | 204,538 | -55,783 | 0.04% | 2,003,760 |
| 2011-04-12 | 2011-04-08 | 9.973 | 260,321 | -21,975 | 0.05% | 2,596,287 |
| 2011-04-11 | 2011-04-07 | 10.022 | 282,296 | -30,765 | 0.05% | 2,829,087 |
| 2011-04-08 | 2011-04-06 | 9.889 | 313,061 | +89,446 | 0.06% | 3,095,825 |
| 2011-04-07 | 2011-04-04 | 9.841 | 223,615 | -3,312 | 0.04% | 2,200,503 |
| 2011-04-06 | 2011-04-01 | 9.901 | 226,927 | -4,970 | 0.04% | 2,246,795 |
| 2011-04-04 | 2011-03-31 | 9.720 | 231,897 | +3,313 | 0.04% | 2,254,003 |
| 2011-04-01 | 2011-03-30 | 9.321 | 228,584 | +3,313 | 0.04% | 2,130,721 |
| 2011-03-31 | 2011-03-29 | 9.382 | 225,271 | -1,656 | 0.04% | 2,113,440 |
| 2011-03-30 | 2011-03-28 | 9.708 | 226,927 | -1,657 | 0.04% | 2,202,956 |
| 2011-03-29 | 2011-03-25 | 9.756 | 228,584 | +3,313 | 0.04% | 2,230,081 |
| 2011-03-28 | 2011-03-24 | 9.744 | 225,271 | -18,221 | 0.04% | 2,195,040 |
| 2011-03-25 | 2011-03-23 | 9.672 | 243,492 | +8,283 | 0.04% | 2,354,945 |
| 2011-03-24 | 2011-03-22 | 10.299 | 235,209 | +33,128 | 0.04% | 2,422,515 |
| 2011-03-22 | 2011-03-18 | 10.481 | 202,081 | -3,313 | 0.04% | 2,117,916 |
| 2011-03-21 | 2011-03-17 | 9.841 | 205,394 | +8,282 | 0.04% | 2,021,198 |
| 2011-03-15 | 2011-03-11 | 11.628 | 197,112 | +8,282 | 0.04% | 2,291,938 |
| 2011-03-14 | 2011-03-10 | 11.966 | 188,830 | -8,282 | 0.03% | 2,259,478 |
| 2011-03-11 | 2011-03-09 | 12.026 | 197,112 | -19,877 | 0.04% | 2,370,478 |
| 2011-03-10 | 2011-03-08 | 11.700 | 216,989 | -11,595 | 0.04% | 2,538,780 |
| 2011-03-09 | 2011-03-07 | 11.616 | 228,584 | +8,282 | 0.04% | 2,655,122 |
| 2011-03-08 | 2011-03-04 | 11.772 | 220,302 | -8,282 | 0.04% | 2,593,502 |
| 2011-03-07 | 2011-03-03 | 11.664 | 228,584 | -9,938 | 0.04% | 2,666,162 |
| 2011-03-04 | 2011-03-02 | 11.676 | 238,522 | -14,908 | 0.04% | 2,784,957 |
| 2011-03-03 | 2011-03-01 | 11.024 | 253,430 | +11,595 | 0.05% | 2,793,781 |
| 2011-03-01 | 2011-02-25 | 10.843 | 241,835 | +4,969 | 0.04% | 2,622,159 |
| 2011-02-24 | 2011-02-22 | 11.181 | 236,866 | +13,251 | 0.04% | 2,648,361 |
| 2011-02-23 | 2011-02-21 | 11.809 | 223,615 | -13,251 | 0.04% | 2,640,604 |
| 2011-02-21 | 2011-02-17 | 11.446 | 236,866 | -4,969 | 0.04% | 2,711,281 |
| 2011-02-18 | 2011-02-16 | 11.338 | 241,835 | +8,282 | 0.04% | 2,741,879 |
| 2011-02-16 | 2011-02-14 | 11.302 | 233,553 | -19,877 | 0.04% | 2,639,519 |
| 2011-02-15 | 2011-02-11 | 11.120 | 253,430 | -21,533 | 0.05% | 2,818,261 |
| 2011-02-11 | 2011-02-09 | 11.422 | 274,963 | -8,282 | 0.05% | 3,140,718 |
| 2011-02-10 | 2011-02-08 | 11.446 | 283,245 | +8,282 | 0.05% | 3,242,157 |
| 2011-02-09 | 2011-02-07 | 11.712 | 274,963 | +8,282 | 0.05% | 3,220,398 |
| 2011-02-08 | 2011-02-02 | 12.123 | 266,681 | +4,969 | 0.05% | 3,232,878 |
| 2011-02-07 | 2011-01-31 | 11.845 | 261,712 | -11,595 | 0.05% | 3,099,961 |
| 2011-02-01 | 2011-01-28 | 12.219 | 273,307 | -18,220 | 0.05% | 3,339,603 |
| 2011-01-28 | 2011-01-26 | 11.736 | 291,527 | -39,754 | 0.05% | 3,421,437 |
| 2011-01-27 | 2011-01-25 | 11.157 | 331,281 | -53,005 | 0.06% | 3,696,000 |
| 2011-01-26 | 2011-01-24 | 12.098 | 384,286 | -8,282 | 0.07% | 4,649,281 |
| 2011-01-25 | 2011-01-21 | 12.219 | 392,568 | +33,128 | 0.07% | 4,796,881 |
| 2011-01-24 | 2011-01-20 | 12.388 | 359,440 | +39,754 | 0.06% | 4,452,842 |
| 2011-01-21 | 2011-01-19 | 12.726 | 319,686 | -16,564 | 0.06% | 4,068,438 |
| 2011-01-20 | 2011-01-18 | 12.920 | 336,250 | +13,251 | 0.06% | 4,344,198 |
| 2011-01-19 | 2011-01-17 | 12.775 | 322,999 | -11,595 | 0.06% | 4,126,201 |
| 2011-01-18 | 2011-01-14 | 13.282 | 334,594 | +3,313 | 0.06% | 4,444,003 |
| 2011-01-17 | 2011-01-13 | 13.282 | 331,281 | +16,564 | 0.06% | 4,400,001 |
| 2011-01-14 | 2011-01-12 | 13.620 | 314,717 | -1,656 | 0.06% | 4,286,401 |
| 2011-01-13 | 2011-01-11 | 13.209 | 316,373 | +8,282 | 0.06% | 4,179,076 |
| 2011-01-11 | 2011-01-07 | 13.789 | 308,091 | -106,010 | 0.06% | 4,248,236 |
| 2011-01-10 | 2011-01-06 | 14.682 | 414,101 | +8,282 | 0.07% | 6,079,997 |
| 2011-01-07 | 2011-01-05 | 14.996 | 405,819 | +49,692 | 0.07% | 6,085,797 |
| 2011-01-05 | 2011-01-03 | 14.948 | 356,127 | +124,230 | 0.06% | 5,323,400 |
| 2011-01-04 | 2010-12-31 | 14.803 | 231,897 | +19,877 | 0.04% | 3,432,805 |
| 2011-01-03 | 2010-12-29 | 14.199 | 212,020 | +11,595 | 0.04% | 3,010,563 |
| 2010-12-30 | 2010-12-28 | 14.127 | 200,425 | +21,533 | 0.04% | 2,831,400 |
| 2010-12-29 | 2010-12-24 | 14.441 | 178,892 | -21,533 | 0.03% | 2,583,364 |
| 2010-12-28 | 2010-12-22 | 15.069 | 200,425 | -41,410 | 0.04% | 3,020,160 |
| 2010-12-22 | 2010-12-20 | 14.127 | 241,835 | -3,313 | 0.04% | 3,416,399 |
| 2010-12-21 | 2010-12-17 | 14.489 | 245,148 | +11,595 | 0.04% | 3,552,001 |
| 2010-12-20 | 2010-12-16 | 14.344 | 233,553 | +11,595 | 0.04% | 3,350,159 |
| 2010-12-17 | 2010-12-15 | 15.045 | 221,958 | +3,313 | 0.04% | 3,339,276 |
| 2010-12-16 | 2010-12-14 | 15.238 | 218,645 | -1,657 | 0.04% | 3,331,673 |
| 2010-12-10 | 2010-12-08 | 15.914 | 220,302 | +39,754 | 0.04% | 3,505,883 |
| 2010-12-09 | 2010-12-07 | 16.421 | 180,548 | -24,846 | 0.03% | 2,964,798 |
| 2010-12-08 | 2010-12-06 | 15.866 | 205,394 | +16,564 | 0.04% | 3,258,717 |
| 2010-12-07 | 2010-12-03 | 16.518 | 188,830 | -11,595 | 0.03% | 3,119,038 |
| 2010-12-06 | 2010-12-02 | 14.900 | 200,425 | -26,502 | 0.04% | 2,986,280 |
| 2010-12-03 | 2010-12-01 | 14.344 | 226,927 | -8,282 | 0.04% | 3,255,113 |
| 2010-12-02 | 2010-11-30 | 14.103 | 235,209 | -14,908 | 0.04% | 3,317,113 |
| 2010-12-01 | 2010-11-29 | 13.330 | 250,117 | +8,282 | 0.04% | 3,334,078 |
| 2010-11-30 | 2010-11-26 | 13.258 | 241,835 | -9,939 | 0.04% | 3,206,159 |
| 2010-11-26 | 2010-11-24 | 12.895 | 251,774 | +3,313 | 0.04% | 3,246,726 |
| 2010-11-25 | 2010-11-23 | 12.702 | 248,461 | -4,969 | 0.04% | 3,156,004 |
| 2010-11-24 | 2010-11-22 | 12.920 | 253,430 | -3,313 | 0.05% | 3,274,201 |
| 2010-11-23 | 2010-11-19 | 13.209 | 256,743 | +43,067 | 0.05% | 3,391,403 |
| 2010-11-22 | 2010-11-18 | 13.161 | 213,676 | -18,221 | 0.04% | 2,812,197 |
| 2010-11-19 | 2010-11-17 | 12.412 | 231,897 | +3,313 | 0.04% | 2,878,404 |
| 2010-11-16 | 2010-11-12 | 13.934 | 228,584 | +14,908 | 0.04% | 3,185,042 |
| 2010-11-15 | 2010-11-11 | 14.175 | 213,676 | -24,846 | 0.04% | 3,028,917 |
| 2010-11-10 | 2010-11-08 | 13.837 | 238,522 | +6,625 | 0.04% | 3,300,476 |
| 2010-11-08 | 2010-11-04 | 13.741 | 231,897 | +23,190 | 0.04% | 3,186,405 |
| 2010-11-05 | 2010-11-03 | 14.562 | 208,707 | -11,595 | 0.04% | 3,039,120 |
| 2010-11-04 | 2010-11-02 | 14.393 | 220,302 | -4,969 | 0.04% | 3,170,722 |
| 2010-11-03 | 2010-11-01 | 13.330 | 225,271 | -33,128 | 0.04% | 3,002,879 |
| 2010-11-02 | 2010-10-29 | 12.606 | 258,399 | +18,220 | 0.05% | 3,257,278 |
| 2010-10-29 | 2010-10-27 | 11.954 | 240,179 | +16,564 | 0.04% | 2,871,004 |
| 2010-10-26 | 2010-10-22 | 12.557 | 223,615 | +1,657 | 0.04% | 2,808,004 |
| 2010-10-22 | 2010-10-20 | 12.871 | 221,958 | +28,159 | 0.04% | 2,856,877 |
| 2010-10-20 | 2010-10-18 | 12.195 | 193,799 | +8,282 | 0.03% | 2,363,396 |
| 2010-10-19 | 2010-10-15 | 13.137 | 185,517 | +8,282 | 0.03% | 2,437,116 |
| 2010-10-18 | 2010-10-14 | 12.823 | 177,235 | +3,312 | 0.03% | 2,272,676 |
| 2010-10-14 | 2010-10-12 | 11.869 | 173,923 | -28,158 | 0.03% | 2,064,306 |
| 2010-10-08 | 2010-10-06 | 12.026 | 202,081 | +8,282 | 0.04% | 2,430,235 |
| 2010-10-07 | 2010-10-05 | 12.098 | 193,799 | -8,282 | 0.03% | 2,344,676 |
| 2010-10-04 | 2010-09-29 | 11.676 | 202,081 | -44,723 | 0.04% | 2,359,476 |
| 2010-09-30 | 2010-09-28 | 11.483 | 246,804 | +38,097 | 0.04% | 2,833,976 |
| 2010-09-29 | 2010-09-27 | 11.700 | 208,707 | -39,754 | 0.04% | 2,441,880 |
| 2010-09-28 | 2010-09-24 | 10.939 | 248,461 | -84,476 | 0.04% | 2,718,003 |
| 2010-09-27 | 2010-09-22 | 10.625 | 332,937 | +51,348 | 0.06% | 3,537,596 |
| 2010-09-24 | 2010-09-21 | 11.060 | 281,589 | +57,974 | 0.05% | 3,114,402 |
| 2010-09-21 | 2010-09-17 | 10.444 | 223,615 | -4,969 | 0.04% | 2,335,504 |
| 2010-09-20 | 2010-09-16 | 10.094 | 228,584 | -94,415 | 0.04% | 2,307,361 |
| 2010-09-17 | 2010-09-15 | 9.937 | 322,999 | -213,676 | 0.06% | 3,209,701 |
| 2010-09-15 | 2010-09-13 | 10.130 | 536,675 | -23,190 | 0.10% | 5,436,718 |
| 2010-09-14 | 2010-09-10 | 9.998 | 559,865 | -3,313 | 0.10% | 5,597,282 |
| 2010-09-09 | 2010-09-07 | 9.213 | 563,178 | -8,282 | 0.10% | 5,188,403 |
| 2010-09-08 | 2010-09-06 | 9.201 | 571,460 | -16,564 | 0.10% | 5,257,803 |
| 2010-09-03 | 2010-09-01 | 8.790 | 588,024 | +49,692 | 0.11% | 5,168,803 |
| 2010-09-02 | 2010-08-31 | 9.032 | 538,332 | -29,815 | 0.10% | 4,862,004 |
| 2010-09-01 | 2010-08-30 | 9.020 | 568,147 | -21,533 | 0.10% | 5,124,421 |
| 2010-08-31 | 2010-08-27 | 8.645 | 589,680 | -11,595 | 0.11% | 5,097,919 |
| 2010-08-27 | 2010-08-25 | 8.790 | 601,275 | -3,313 | 0.11% | 5,285,281 |
| 2010-08-26 | 2010-08-24 | 8.911 | 604,588 | -6,625 | 0.11% | 5,387,402 |
| 2010-08-25 | 2010-08-23 | 8.959 | 611,213 | +19,876 | 0.11% | 5,475,957 |
| 2010-08-23 | 2010-08-19 | 8.947 | 591,337 | +1,657 | 0.11% | 5,290,744 |
| 2010-08-20 | 2010-08-18 | 9.164 | 589,680 | -19,877 | 0.11% | 5,404,079 |
| 2010-08-19 | 2010-08-17 | 8.838 | 609,557 | +4,969 | 0.11% | 5,387,520 |
| 2010-08-17 | 2010-08-13 | 8.440 | 604,588 | -24,846 | 0.11% | 5,102,702 |
| 2010-08-16 | 2010-08-12 | 8.223 | 629,434 | +82,820 | 0.11% | 5,175,601 |
| 2010-08-13 | 2010-08-11 | 8.416 | 546,614 | +3,313 | 0.10% | 4,600,204 |
| 2010-08-12 | 2010-08-10 | 8.645 | 543,301 | -8,282 | 0.10% | 4,696,962 |
| 2010-08-11 | 2010-08-09 | 8.706 | 551,583 | -1,656 | 0.10% | 4,801,862 |
| 2010-08-04 | 2010-08-02 | 8.150 | 553,239 | +6,625 | 0.10% | 4,508,998 |
| 2010-08-03 | 2010-07-30 | 8.211 | 546,614 | -109,322 | 0.10% | 4,488,003 |
| 2010-08-02 | 2010-07-29 | 7.981 | 655,936 | -82,821 | 0.12% | 5,235,118 |
| 2010-07-30 | 2010-07-28 | 7.969 | 738,757 | -3,312 | 0.13% | 5,887,204 |
| 2010-07-26 | 2010-07-22 | 7.522 | 742,069 | -3,313 | 0.13% | 5,582,077 |
| 2010-07-23 | 2010-07-21 | 7.559 | 745,382 | -8,282 | 0.13% | 5,633,999 |
| 2010-07-19 | 2010-07-15 | 7.233 | 753,664 | +8,282 | 0.13% | 5,450,899 |
| 2010-07-16 | 2010-07-14 | 7.426 | 745,382 | -1,657 | 0.13% | 5,534,999 |
| 2010-07-12 | 2010-07-08 | 6.786 | 747,039 | -44,722 | 0.13% | 5,069,243 |
| 2010-07-05 | 2010-06-30 | 6.774 | 791,761 | -8,283 | 0.14% | 5,363,157 |
| 2010-07-02 | 2010-06-29 | 6.713 | 800,044 | -1,656 | 0.14% | 5,370,963 |
| 2010-06-28 | 2010-06-24 | 7.076 | 801,700 | -9,938 | 0.14% | 5,672,481 |
| 2010-06-25 | 2010-06-23 | 6.943 | 811,638 | -3,313 | 0.15% | 5,634,998 |
| 2010-06-24 | 2010-06-22 | 7.063 | 814,951 | +23,190 | 0.15% | 5,756,399 |
| 2010-06-22 | 2010-06-18 | 6.991 | 791,761 | -21,534 | 0.14% | 5,535,237 |
| 2010-06-21 | 2010-06-17 | 6.967 | 813,295 | +24,846 | 0.15% | 5,666,142 |
| 2010-06-18 | 2010-06-15 | 7.027 | 788,449 | +19,877 | 0.14% | 5,540,642 |
| 2010-06-02 | 2010-05-31 | 6.943 | 768,572 | +49,692 | 0.14% | 5,336,001 |
| 2010-06-01 | 2010-05-28 | 6.846 | 718,880 | -8,282 | 0.13% | 4,921,562 |
| 2010-05-31 | 2010-05-27 | 6.653 | 727,162 | -16,564 | 0.13% | 4,837,782 |
| 2010-05-28 | 2010-05-26 | 6.230 | 743,726 | +24,846 | 0.13% | 4,633,682 |
| 2010-05-27 | 2010-05-25 | 6.484 | 718,880 | +41,410 | 0.13% | 4,661,162 |
| 2010-05-25 | 2010-05-20 | 6.520 | 677,470 | -41,410 | 0.12% | 4,417,203 |
| 2010-05-20 | 2010-05-18 | 6.713 | 718,880 | +74,539 | 0.13% | 4,826,082 |
| 2010-05-18 | 2010-05-14 | 6.870 | 644,341 | -8,282 | 0.12% | 4,426,817 |
| 2010-05-17 | 2010-05-13 | 6.798 | 652,623 | -8,283 | 0.12% | 4,436,437 |
| 2010-05-14 | 2010-05-12 | 6.737 | 660,906 | +16,565 | 0.12% | 4,452,843 |
| 2010-05-07 | 2010-05-05 | 7.160 | 644,341 | -82,821 | 0.12% | 4,613,537 |
| 2010-05-06 | 2010-05-04 | 7.281 | 727,162 | +4,970 | 0.13% | 5,294,342 |
| 2010-05-03 | 2010-04-29 | 7.402 | 722,192 | -8,283 | 0.13% | 5,345,356 |
| 2010-04-30 | 2010-04-28 | 7.677 | 730,475 | +8,283 | 0.13% | 5,607,992 |
| 2010-04-29 | 2010-04-27 | 7.751 | 722,192 | +709 | 0.13% | 5,597,374 |
| 2010-04-28 | 2010-04-26 | 7.787 | 721,483 | +8,180 | 0.13% | 5,618,339 |
| 2010-04-26 | 2010-04-22 | 7.799 | 713,303 | -8,180 | 0.13% | 5,563,359 |
| 2010-04-23 | 2010-04-21 | 7.799 | 721,483 | +34,356 | 0.13% | 5,627,159 |
| 2010-04-22 | 2010-04-20 | 7.653 | 687,127 | +31,084 | 0.12% | 5,258,401 |
| 2010-04-21 | 2010-04-19 | 7.579 | 656,043 | +45,809 | 0.12% | 4,972,404 |
| 2010-04-20 | 2010-04-16 | 7.873 | 610,234 | +81,801 | 0.11% | 4,804,240 |
| 2010-04-19 | 2010-04-15 | 8.007 | 528,433 | +16,360 | 0.10% | 4,231,298 |
| 2010-04-16 | 2010-04-14 | 7.995 | 512,073 | +27,812 | 0.09% | 4,094,039 |
| 2010-04-15 | 2010-04-13 | 7.897 | 484,261 | -6,544 | 0.09% | 3,824,322 |
| 2010-04-14 | 2010-04-12 | 7.909 | 490,805 | -3,272 | 0.09% | 3,882,001 |
| 2010-04-13 | 2010-04-09 | 8.178 | 494,077 | +8,180 | 0.09% | 4,040,761 |
| 2010-03-31 | 2010-03-29 | 7.726 | 485,897 | -8,180 | 0.09% | 3,754,081 |
| 2010-03-30 | 2010-03-26 | 7.653 | 494,077 | +16,360 | 0.09% | 3,781,041 |
| 2010-03-26 | 2010-03-24 | 7.861 | 477,717 | -4,908 | 0.09% | 3,755,122 |
| 2010-03-11 | 2010-03-09 | 8.056 | 482,625 | +6,544 | 0.09% | 3,888,102 |
| 2010-03-09 | 2010-03-05 | 7.909 | 476,081 | -6,544 | 0.09% | 3,765,542 |
| 2010-03-08 | 2010-03-04 | 7.738 | 482,625 | -13,088 | 0.09% | 3,734,702 |
| 2010-03-05 | 2010-03-03 | 7.958 | 495,713 | +16,360 | 0.09% | 3,945,061 |
| 2010-03-03 | 2010-03-01 | 7.812 | 479,353 | -8,180 | 0.09% | 3,744,542 |
| 2010-02-26 | 2010-02-24 | 7.787 | 487,533 | +3,272 | 0.09% | 3,796,521 |
| 2010-02-17 | 2010-02-11 | 7.751 | 484,261 | -8,180 | 0.09% | 3,753,281 |
| 2010-02-12 | 2010-02-10 | 7.567 | 492,441 | -6,544 | 0.09% | 3,726,381 |
| 2010-02-11 | 2010-02-09 | 7.641 | 498,985 | +3,272 | 0.09% | 3,812,500 |
| 2010-02-08 | 2010-02-04 | 7.751 | 495,713 | -140,697 | 0.09% | 3,842,041 |
| 2010-02-04 | 2010-02-02 | 7.848 | 636,410 | -13,088 | 0.12% | 4,994,758 |
| 2010-02-03 | 2010-02-01 | 7.726 | 649,498 | +8,180 | 0.12% | 5,018,077 |
| 2010-02-02 | 2010-01-29 | 7.665 | 641,318 | +81,800 | 0.12% | 4,915,677 |
| 2010-01-28 | 2010-01-26 | 7.885 | 559,518 | +4,908 | 0.10% | 4,411,804 |
| 2010-01-26 | 2010-01-22 | 8.178 | 554,610 | -16,360 | 0.10% | 4,535,824 |
| 2010-01-21 | 2010-01-19 | 8.741 | 570,970 | +4,908 | 0.10% | 4,990,703 |
| 2010-01-19 | 2010-01-15 | 8.765 | 566,062 | +4,908 | 0.10% | 4,961,643 |
| 2010-01-18 | 2010-01-14 | 8.704 | 561,154 | +81,801 | 0.10% | 4,884,324 |
| 2010-01-15 | 2010-01-13 | 8.704 | 479,353 | -1,636 | 0.09% | 4,172,322 |
| 2010-01-13 | 2010-01-11 | 9.205 | 480,989 | -8,180 | 0.09% | 4,427,642 |
| 2010-01-12 | 2010-01-08 | 9.059 | 489,169 | -8,180 | 0.09% | 4,431,181 |
| 2010-01-08 | 2010-01-06 | 9.083 | 497,349 | -8,180 | 0.09% | 4,517,441 |
| 2010-01-07 | 2010-01-05 | 8.863 | 505,529 | +89,981 | 0.09% | 4,480,500 |
| 2010-01-06 | 2010-01-04 | 8.606 | 415,548 | +8,180 | 0.08% | 3,576,319 |
| 2010-01-05 | 2009-12-31 | 8.484 | 407,368 | -8,180 | 0.07% | 3,456,120 |
| 2009-12-30 | 2009-12-28 | 8.545 | 415,548 | -4,908 | 0.08% | 3,550,919 |
| 2009-12-29 | 2009-12-24 | 8.276 | 420,456 | +60,532 | 0.08% | 3,479,779 |
| 2009-12-18 | 2009-12-16 | 8.484 | 359,924 | +8,181 | 0.07% | 3,053,604 |
| 2009-12-14 | 2009-12-10 | 8.741 | 351,743 | +4,908 | 0.06% | 3,074,496 |
| 2009-12-11 | 2009-12-09 | 8.667 | 346,835 | -8,181 | 0.06% | 3,006,156 |
| 2009-12-08 | 2009-12-04 | 8.900 | 355,016 | -6,544 | 0.06% | 3,159,524 |
| 2009-12-07 | 2009-12-03 | 8.985 | 361,560 | +4,908 | 0.07% | 3,248,704 |
| 2009-12-04 | 2009-12-02 | 8.863 | 356,652 | -4,908 | 0.06% | 3,161,004 |
| 2009-12-03 | 2009-12-01 | 8.936 | 361,560 | -62,168 | 0.07% | 3,231,024 |
| 2009-12-02 | 2009-11-30 | 8.655 | 423,728 | -67,077 | 0.08% | 3,667,438 |
| 2009-12-01 | 2009-11-27 | 8.435 | 490,805 | -16,360 | 0.09% | 4,140,001 |
| 2009-11-30 | 2009-11-26 | 8.887 | 507,165 | -11,452 | 0.09% | 4,507,400 |
| 2009-11-26 | 2009-11-24 | 8.875 | 518,617 | +8,180 | 0.09% | 4,602,839 |
| 2009-11-24 | 2009-11-20 | 8.900 | 510,437 | -63,805 | 0.09% | 4,542,719 |
| 2009-11-23 | 2009-11-19 | 9.010 | 574,242 | +32,721 | 0.10% | 5,173,743 |
| 2009-11-20 | 2009-11-18 | 9.120 | 541,521 | -1,636 | 0.10% | 4,938,517 |
| 2009-11-19 | 2009-11-17 | 9.218 | 543,157 | -16,361 | 0.10% | 5,006,556 |
| 2009-11-18 | 2009-11-16 | 9.120 | 559,518 | -44,172 | 0.10% | 5,102,644 |
| 2009-11-17 | 2009-11-13 | 9.034 | 603,690 | +62,169 | 0.11% | 5,453,820 |
| 2009-11-16 | 2009-11-12 | 9.120 | 541,521 | -53,989 | 0.10% | 4,938,517 |
| 2009-11-13 | 2009-11-11 | 8.912 | 595,510 | +44,173 | 0.11% | 5,307,121 |
| 2009-11-12 | 2009-11-10 | 9.022 | 551,337 | -13,089 | 0.10% | 4,974,116 |
| 2009-11-10 | 2009-11-06 | 8.973 | 564,426 | +8,180 | 0.10% | 5,064,604 |
| 2009-11-09 | 2009-11-05 | 8.692 | 556,246 | -8,180 | 0.10% | 4,834,804 |
| 2009-11-05 | 2009-11-03 | 8.704 | 564,426 | +8,180 | 0.10% | 4,912,803 |
| 2009-11-04 | 2009-11-02 | 8.814 | 556,246 | +49,081 | 0.10% | 4,902,804 |
| 2009-11-03 | 2009-10-30 | 9.022 | 507,165 | +14,724 | 0.09% | 4,575,600 |
| 2009-11-02 | 2009-10-29 | 8.887 | 492,441 | +1,636 | 0.09% | 4,376,541 |
| 2009-10-29 | 2009-10-27 | 9.560 | 490,805 | +3,272 | 0.09% | 4,692,001 |
| 2009-10-28 | 2009-10-23 | 9.731 | 487,533 | +16,360 | 0.09% | 4,744,162 |
| 2009-10-27 | 2009-10-22 | 9.682 | 471,173 | +4,908 | 0.09% | 4,561,923 |
| 2009-10-23 | 2009-10-21 | 9.548 | 466,265 | -8,180 | 0.08% | 4,451,704 |
| 2009-10-22 | 2009-10-20 | 9.535 | 474,445 | -1,636 | 0.09% | 4,524,003 |
| 2009-10-20 | 2009-10-16 | 9.266 | 476,081 | -3,272 | 0.09% | 4,411,563 |
| 2009-10-19 | 2009-10-15 | 9.205 | 479,353 | +6,544 | 0.09% | 4,412,582 |
| 2009-10-16 | 2009-10-14 | 9.291 | 472,809 | +31,085 | 0.09% | 4,392,803 |
| 2009-10-15 | 2009-10-13 | 9.315 | 441,724 | -16,361 | 0.08% | 4,114,796 |
| 2009-10-14 | 2009-10-12 | 9.156 | 458,085 | +35,993 | 0.08% | 4,194,404 |
| 2009-10-13 | 2009-10-09 | 9.401 | 422,092 | -17,996 | 0.08% | 3,968,038 |
| 2009-10-12 | 2009-10-08 | 9.328 | 440,088 | +8,180 | 0.08% | 4,104,937 |
| 2009-10-09 | 2009-10-07 | 9.352 | 431,908 | -4,908 | 0.08% | 4,039,197 |
| 2009-10-08 | 2009-10-06 | 9.254 | 436,816 | -8,180 | 0.08% | 4,042,377 |
| 2009-10-07 | 2009-10-05 | 8.594 | 444,996 | -4,908 | 0.08% | 3,824,316 |
| 2009-10-06 | 2009-10-02 | 8.631 | 449,904 | +189,777 | 0.08% | 3,882,996 |
| 2009-10-05 | 2009-09-30 | 8.949 | 260,127 | +3,272 | 0.05% | 2,327,764 |
| 2009-10-02 | 2009-09-29 | 9.144 | 256,855 | -8,180 | 0.05% | 2,348,724 |
| 2009-09-30 | 2009-09-28 | 9.046 | 265,035 | +21,269 | 0.05% | 2,397,603 |
| 2009-09-29 | 2009-09-25 | 9.572 | 243,766 | +8,180 | 0.04% | 2,333,336 |
| 2009-09-28 | 2009-09-24 | 9.621 | 235,586 | -37,629 | 0.04% | 2,266,557 |
| 2009-09-25 | 2009-09-23 | 9.841 | 273,215 | -9,816 | 0.05% | 2,688,703 |
| 2009-09-22 | 2009-09-18 | 10.061 | 283,031 | -4,908 | 0.05% | 2,847,582 |
| 2009-09-21 | 2009-09-17 | 10.037 | 287,939 | +6,544 | 0.05% | 2,889,921 |
| 2009-09-16 | 2009-09-14 | 9.927 | 281,395 | -37,628 | 0.05% | 2,793,282 |
| 2009-09-15 | 2009-09-11 | 10.171 | 319,023 | -81,801 | 0.06% | 3,244,798 |
| 2009-09-14 | 2009-09-10 | 9.951 | 400,824 | +94,889 | 0.07% | 3,988,600 |
| 2009-09-11 | 2009-09-09 | 10.000 | 305,935 | -16,360 | 0.06% | 3,059,320 |
| 2009-09-10 | 2009-09-08 | 10.159 | 322,295 | -3,272 | 0.06% | 3,274,138 |
| 2009-09-09 | 2009-09-07 | 10.183 | 325,567 | +14,724 | 0.06% | 3,315,338 |
| 2009-09-08 | 2009-09-04 | 9.902 | 310,843 | -8,180 | 0.06% | 3,077,999 |
| 2009-09-07 | 2009-09-03 | 9.707 | 319,023 | +70,349 | 0.06% | 3,096,598 |
| 2009-09-04 | 2009-09-02 | 9.474 | 248,674 | +4,908 | 0.04% | 2,355,996 |
| 2009-09-03 | 2009-09-01 | 9.596 | 243,766 | +22,904 | 0.04% | 2,339,296 |
| 2009-09-02 | 2009-08-31 | 9.413 | 220,862 | +16,360 | 0.04% | 2,078,998 |
| 2009-09-01 | 2009-08-28 | 9.707 | 204,502 | +1,636 | 0.04% | 1,985,000 |
| 2009-08-31 | 2009-08-27 | 9.853 | 202,866 | +45,808 | 0.04% | 1,998,880 |
| 2009-08-28 | 2009-08-26 | 10.098 | 157,058 | -6,544 | 0.03% | 1,585,924 |
| 2009-08-27 | 2009-08-25 | 10.330 | 163,602 | -60,532 | 0.03% | 1,690,004 |
| 2009-08-26 | 2009-08-24 | 9.841 | 224,134 | +52,352 | 0.04% | 2,205,698 |
| 2009-08-25 | 2009-08-21 | 9.878 | 171,782 | +14,724 | 0.03% | 1,696,803 |
| 2009-08-24 | 2009-08-20 | 10.073 | 157,058 | -1,636 | 0.03% | 1,582,084 |
| 2009-08-21 | 2009-08-19 | 9.340 | 158,694 | +1,636 | 0.03% | 1,482,164 |
| 2009-08-20 | 2009-08-18 | 9.450 | 157,058 | +3,272 | 0.03% | 1,484,164 |
| 2009-08-19 | 2009-08-17 | 9.548 | 153,786 | +9,817 | 0.03% | 1,468,285 |
| 2009-08-18 | 2009-08-14 | 10.220 | 143,969 | -19,633 | 0.03% | 1,471,356 |
| 2009-08-17 | 2009-08-13 | 10.318 | 163,602 | +3,272 | 0.03% | 1,688,004 |
| 2009-08-14 | 2009-08-12 | 9.890 | 160,330 | -8,180 | 0.03% | 1,585,644 |
| 2009-08-13 | 2009-08-11 | 10.281 | 168,510 | +11,452 | 0.03% | 1,732,463 |
| 2009-08-12 | 2009-08-10 | 10.489 | 157,058 | -17,996 | 0.03% | 1,647,365 |
| 2009-08-11 | 2009-08-07 | 10.648 | 175,054 | -222,498 | 0.03% | 1,863,943 |
| 2009-08-10 | 2009-08-06 | 11.173 | 397,552 | -1,636 | 0.07% | 4,442,041 |
| 2009-08-07 | 2009-08-05 | 11.039 | 399,188 | +13,088 | 0.07% | 4,406,640 |
| 2009-08-06 | 2009-08-04 | 11.357 | 386,100 | +22,904 | 0.07% | 4,384,882 |
| 2009-08-05 | 2009-08-03 | 11.455 | 363,196 | -9,816 | 0.07% | 4,160,285 |
| 2009-08-04 | 2009-07-31 | 11.222 | 373,012 | +4,908 | 0.07% | 4,186,083 |
| 2009-08-03 | 2009-07-30 | 11.002 | 368,104 | -4,908 | 0.07% | 4,050,004 |
| 2009-07-31 | 2009-07-29 | 11.491 | 373,012 | -76,892 | 0.07% | 4,286,403 |
| 2009-07-30 | 2009-07-28 | 11.198 | 449,904 | +22,904 | 0.08% | 5,037,995 |
| 2009-07-29 | 2009-07-27 | 10.856 | 427,000 | +11,452 | 0.08% | 4,635,357 |
| 2009-07-28 | 2009-07-24 | 9.963 | 415,548 | +4,908 | 0.08% | 4,140,199 |
| 2009-07-27 | 2009-07-23 | 9.939 | 410,640 | -86,709 | 0.07% | 4,081,259 |
| 2009-07-24 | 2009-07-22 | 9.853 | 497,349 | -204,502 | 0.09% | 4,900,481 |
| 2009-07-23 | 2009-07-21 | 10.085 | 701,851 | +4,908 | 0.13% | 7,078,500 |
| 2009-07-22 | 2009-07-20 | 10.281 | 696,943 | +199,594 | 0.13% | 7,165,321 |
| 2009-07-21 | 2009-07-17 | 9.315 | 497,349 | -22,904 | 0.09% | 4,632,961 |
| 2009-07-20 | 2009-07-16 | 8.973 | 520,253 | +3,272 | 0.09% | 4,668,239 |
| 2009-07-17 | 2009-07-15 | 9.230 | 516,981 | +3,272 | 0.09% | 4,771,599 |
| 2009-07-16 | 2009-07-14 | 8.729 | 513,709 | +8,180 | 0.09% | 4,483,919 |
| 2009-07-14 | 2009-07-10 | 8.839 | 505,529 | +14,724 | 0.09% | 4,468,140 |
| 2009-07-13 | 2009-07-09 | 8.839 | 490,805 | +8,180 | 0.09% | 4,338,001 |
| 2009-07-10 | 2009-07-08 | 8.631 | 482,625 | -6,544 | 0.09% | 4,165,402 |
| 2009-07-09 | 2009-07-07 | 8.851 | 489,169 | +40,901 | 0.09% | 4,329,521 |
| 2009-07-08 | 2009-07-06 | 8.826 | 448,268 | +98,161 | 0.08% | 3,956,556 |
| 2009-07-07 | 2009-07-03 | 8.839 | 350,107 | +6,544 | 0.06% | 3,094,436 |
| 2009-07-06 | 2009-07-02 | 8.949 | 343,563 | -32,721 | 0.06% | 3,074,396 |
| 2009-07-03 | 2009-06-30 | 8.936 | 376,284 | +204,502 | 0.07% | 3,362,602 |
| 2009-07-02 | 2009-06-29 | 9.291 | 171,782 | -8,180 | 0.03% | 1,596,003 |
| 2009-06-30 | 2009-06-26 | 9.474 | 179,962 | -217,590 | 0.03% | 1,705,002 |
| 2009-06-29 | 2009-06-25 | 8.985 | 397,552 | +42,536 | 0.07% | 3,572,100 |
| 2009-06-26 | 2009-06-24 | 8.814 | 355,016 | +163,602 | 0.06% | 3,129,144 |
| 2009-06-25 | 2009-06-23 | 8.350 | 191,414 | -16,360 | 0.03% | 1,598,221 |
| 2009-06-24 | 2009-06-22 | 8.887 | 207,774 | +8,180 | 0.04% | 1,846,579 |
| 2009-06-23 | 2009-06-19 | 8.936 | 199,594 | -3,272 | 0.04% | 1,783,640 |
| 2009-06-22 | 2009-06-18 | 8.839 | 202,866 | -4,908 | 0.04% | 1,793,040 |
| 2009-06-19 | 2009-06-17 | 9.059 | 207,774 | +17,996 | 0.04% | 1,882,139 |
| 2009-06-18 | 2009-06-16 | 8.912 | 189,778 | +11,452 | 0.03% | 1,691,281 |
| 2009-06-17 | 2009-06-15 | 9.486 | 178,326 | +3,272 | 0.03% | 1,691,682 |
| 2009-06-16 | 2009-06-12 | 9.878 | 175,054 | -32,720 | 0.03% | 1,729,123 |
| 2009-06-15 | 2009-06-11 | 10.000 | 207,774 | -24,540 | 0.04% | 2,077,719 |
| 2009-06-12 | 2009-06-10 | 10.012 | 232,314 | -44,173 | 0.04% | 2,325,957 |
| 2009-06-11 | 2009-06-09 | 9.523 | 276,487 | +50,717 | 0.05% | 2,633,022 |
| 2009-06-10 | 2009-06-08 | 10.293 | 225,770 | -14,724 | 0.04% | 2,323,918 |
| 2009-06-09 | 2009-06-05 | 10.574 | 240,494 | -140,698 | 0.04% | 2,543,096 |
| 2009-06-08 | 2009-06-04 | 10.770 | 381,192 | +29,449 | 0.07% | 4,105,462 |
| 2009-06-05 | 2009-06-03 | 10.758 | 351,743 | -81,801 | 0.06% | 3,783,995 |
| 2009-06-04 | 2009-06-02 | 10.526 | 433,544 | -16,360 | 0.08% | 4,563,297 |
| 2009-06-03 | 2009-06-01 | 10.758 | 449,904 | -13,089 | 0.08% | 4,839,995 |
| 2009-06-02 | 2009-05-29 | 10.171 | 462,993 | +16,361 | 0.08% | 4,709,124 |
| 2009-06-01 | 2009-05-27 | 10.257 | 446,632 | -24,541 | 0.08% | 4,580,936 |
| 2009-05-29 | 2009-05-26 | 10.428 | 471,173 | +98,161 | 0.09% | 4,913,283 |
| 2009-05-27 | 2009-05-25 | 10.208 | 373,012 | +19,632 | 0.07% | 3,807,603 |
| 2009-05-26 | 2009-05-22 | 9.572 | 353,380 | +35,993 | 0.06% | 3,382,565 |
| 2009-05-25 | 2009-05-21 | 9.486 | 317,387 | -11,452 | 0.06% | 3,010,879 |
| 2009-05-22 | 2009-05-20 | 9.780 | 328,839 | +21,268 | 0.06% | 3,215,997 |
| 2009-05-21 | 2009-05-19 | 10.000 | 307,571 | -109,613 | 0.06% | 3,075,679 |
| 2009-05-20 | 2009-05-18 | 9.914 | 417,184 | -337,019 | 0.08% | 4,136,099 |
| 2009-05-19 | 2009-05-15 | 8.765 | 754,203 | +3,272 | 0.14% | 6,610,736 |
| 2009-05-18 | 2009-05-14 | 8.313 | 750,931 | -19,633 | 0.14% | 6,242,396 |
| 2009-05-15 | 2009-05-13 | 8.460 | 770,564 | +22,905 | 0.14% | 6,518,643 |
| 2009-05-14 | 2009-05-12 | 8.545 | 747,659 | +19,632 | 0.14% | 6,388,856 |
| 2009-05-13 | 2009-05-11 | 8.191 | 728,027 | -1,636 | 0.13% | 5,962,998 |
| 2009-05-12 | 2009-05-08 | 8.362 | 729,663 | +26,176 | 0.13% | 6,101,278 |
| 2009-05-11 | 2009-05-07 | 8.210 | 703,487 | +127,609 | 0.13% | 5,775,938 |
| 2009-05-08 | 2009-05-06 | 8.594 | 575,878 | +88,143 | 0.10% | 4,949,289 |
| 2009-05-07 | 2009-05-05 | 7.765 | 487,735 | +14,535 | 0.09% | 3,787,079 |
| 2009-05-06 | 2009-05-04 | 7.802 | 473,200 | +1,615 | 0.09% | 3,691,800 |
| 2009-05-05 | 2009-04-30 | 7.294 | 471,585 | -45,220 | 0.09% | 3,439,760 |
| 2009-05-04 | 2009-04-29 | 6.774 | 516,805 | -38,761 | 0.09% | 3,500,797 |
| 2009-04-30 | 2009-04-28 | 6.662 | 555,566 | +114,666 | 0.10% | 3,701,441 |
| 2009-04-29 | 2009-04-27 | 7.294 | 440,900 | -43,605 | 0.08% | 3,215,943 |
| 2009-04-28 | 2009-04-24 | 7.864 | 484,505 | -48,451 | 0.09% | 3,809,999 |
| 2009-04-27 | 2009-04-23 | 7.628 | 532,956 | +51,681 | 0.10% | 4,065,603 |
| 2009-04-24 | 2009-04-22 | 7.827 | 481,275 | +16,150 | 0.09% | 3,766,719 |
| 2009-04-23 | 2009-04-21 | 8.248 | 465,125 | -3,230 | 0.09% | 3,836,161 |
| 2009-04-22 | 2009-04-20 | 8.619 | 468,355 | -17,765 | 0.09% | 4,036,801 |
| 2009-04-21 | 2009-04-17 | 8.446 | 486,120 | +150,196 | 0.09% | 4,105,639 |
| 2009-04-20 | 2009-04-16 | 8.371 | 335,924 | -164,731 | 0.06% | 2,812,164 |
| 2009-04-17 | 2009-04-15 | 7.864 | 500,655 | -440,900 | 0.09% | 3,936,998 |
| 2009-04-16 | 2009-04-14 | 7.678 | 941,555 | +434,440 | 0.17% | 7,229,201 |
| 2009-04-15 | 2009-04-09 | 7.443 | 507,115 | -56,526 | 0.09% | 3,774,277 |
| 2009-04-14 | 2009-04-08 | 7.034 | 563,641 | +46,836 | 0.10% | 3,964,640 |
| 2009-04-09 | 2009-04-07 | 7.480 | 516,805 | +46,835 | 0.09% | 3,865,597 |
| 2009-04-08 | 2009-04-06 | 7.938 | 469,970 | -25,840 | 0.09% | 3,730,620 |
| 2009-04-07 | 2009-04-03 | 7.009 | 495,810 | -45,221 | 0.09% | 3,475,238 |
| 2009-04-06 | 2009-04-02 | 6.786 | 541,031 | -38,760 | 0.10% | 3,671,602 |
| 2009-04-03 | 2009-04-01 | 6.415 | 579,791 | -24,225 | 0.11% | 3,719,239 |
| 2009-04-02 | 2009-03-31 | 6.241 | 604,016 | +38,760 | 0.11% | 3,769,918 |
| 2009-04-01 | 2009-03-30 | 6.217 | 565,256 | +16,150 | 0.10% | 3,514,000 |
| 2009-03-30 | 2009-03-26 | 6.662 | 549,106 | +92,056 | 0.10% | 3,658,401 |
| 2009-03-27 | 2009-03-25 | 6.316 | 457,050 | -46,835 | 0.08% | 2,886,601 |
| 2009-03-26 | 2009-03-24 | 6.440 | 503,885 | +74,290 | 0.09% | 3,244,798 |
| 2009-03-25 | 2009-03-23 | 6.130 | 429,595 | -6,460 | 0.08% | 2,633,403 |
| 2009-03-24 | 2009-03-20 | 5.820 | 436,055 | +16,151 | 0.08% | 2,538,002 |
| 2009-03-23 | 2009-03-19 | 5.981 | 419,904 | -16,151 | 0.08% | 2,511,597 |
| 2009-03-20 | 2009-03-18 | 5.882 | 436,055 | +8,075 | 0.08% | 2,565,002 |
| 2009-03-19 | 2009-03-17 | 5.758 | 427,980 | -22,610 | 0.08% | 2,464,503 |
| 2009-03-18 | 2009-03-16 | 5.919 | 450,590 | -6,460 | 0.08% | 2,667,242 |
| 2009-03-17 | 2009-03-13 | 5.610 | 457,050 | -22,610 | 0.08% | 2,563,981 |
| 2009-03-16 | 2009-03-12 | 5.449 | 479,660 | +32,300 | 0.09% | 2,613,600 |
| 2009-03-13 | 2009-03-11 | 5.734 | 447,360 | -61,370 | 0.08% | 2,565,022 |
| 2009-03-12 | 2009-03-10 | 5.610 | 508,730 | +24,225 | 0.09% | 2,853,898 |
| 2009-03-11 | 2009-03-09 | 5.474 | 484,505 | -12,920 | 0.09% | 2,651,999 |
| 2009-03-10 | 2009-03-06 | 5.350 | 497,425 | -4,845 | 0.09% | 2,661,119 |
| 2009-03-09 | 2009-03-05 | 5.511 | 502,270 | -145,352 | 0.09% | 2,767,898 |
| 2009-03-06 | 2009-03-04 | 5.895 | 647,622 | -37,145 | 0.12% | 3,817,521 |
| 2009-03-05 | 2009-03-03 | 5.325 | 684,767 | +182,497 | 0.13% | 3,646,399 |
| 2009-03-04 | 2009-03-02 | 5.114 | 502,270 | -1,615 | 0.09% | 2,568,859 |
| 2009-03-03 | 2009-02-27 | 5.647 | 503,885 | +4,845 | 0.09% | 2,845,438 |
| 2009-03-02 | 2009-02-26 | 5.820 | 499,040 | +25,840 | 0.09% | 2,904,599 |
| 2009-02-27 | 2009-02-25 | 6.118 | 473,200 | -41,990 | 0.09% | 2,894,840 |
| 2009-02-26 | 2009-02-24 | 6.155 | 515,190 | -16,151 | 0.09% | 3,170,857 |
| 2009-02-25 | 2009-02-23 | 6.328 | 531,341 | +9,691 | 0.10% | 3,362,383 |
| 2009-02-24 | 2009-02-20 | 6.241 | 521,650 | -20,996 | 0.10% | 3,255,837 |
| 2009-02-23 | 2009-02-19 | 6.601 | 542,646 | +24,226 | 0.10% | 3,581,762 |
| 2009-02-20 | 2009-02-18 | 6.452 | 518,420 | +8,075 | 0.10% | 3,344,817 |
| 2009-02-19 | 2009-02-17 | 6.576 | 510,345 | +6,460 | 0.09% | 3,355,918 |
| 2009-02-18 | 2009-02-16 | 6.786 | 503,885 | -11,305 | 0.09% | 3,419,518 |
| 2009-02-17 | 2009-02-13 | 6.811 | 515,190 | +12,920 | 0.09% | 3,508,997 |
| 2009-02-16 | 2009-02-12 | 6.712 | 502,270 | +16,150 | 0.09% | 3,371,238 |
| 2009-02-13 | 2009-02-11 | 7.368 | 486,120 | +16,150 | 0.09% | 3,581,899 |
| 2009-02-12 | 2009-02-10 | 7.554 | 469,970 | -27,455 | 0.09% | 3,550,200 |
| 2009-02-11 | 2009-02-09 | 7.368 | 497,425 | -12,920 | 0.09% | 3,665,198 |
| 2009-02-10 | 2009-02-06 | 7.294 | 510,345 | +43,605 | 0.09% | 3,722,477 |
| 2009-02-09 | 2009-02-05 | 7.418 | 466,740 | -1,615 | 0.09% | 3,462,221 |
| 2009-02-06 | 2009-02-04 | 6.935 | 468,355 | -19,380 | 0.09% | 3,248,000 |
| 2009-02-05 | 2009-02-03 | 6.563 | 487,735 | -32,300 | 0.09% | 3,201,199 |
| 2009-02-04 | 2009-02-02 | 6.514 | 520,035 | +40,375 | 0.10% | 3,387,437 |
| 2009-02-03 | 2009-01-30 | 6.873 | 479,660 | -3,230 | 0.09% | 3,296,700 |
| 2009-02-02 | 2009-01-29 | 6.539 | 482,890 | +3,230 | 0.09% | 3,157,439 |
| 2009-01-30 | 2009-01-23 | 5.994 | 479,660 | +17,765 | 0.09% | 2,874,960 |
| 2009-01-29 | 2009-01-22 | 6.093 | 461,895 | +9,690 | 0.08% | 2,814,241 |
| 2009-01-22 | 2009-01-20 | 6.935 | 452,205 | +4,845 | 0.08% | 3,136,002 |
| 2009-01-21 | 2009-01-19 | 6.984 | 447,360 | +132,432 | 0.08% | 3,124,562 |
| 2009-01-20 | 2009-01-16 | 6.675 | 314,928 | +8,075 | 0.06% | 2,102,098 |
| 2009-01-19 | 2009-01-15 | 6.501 | 306,853 | -48,451 | 0.06% | 1,994,999 |
| 2009-01-16 | 2009-01-14 | 6.563 | 355,304 | +46,836 | 0.07% | 2,332,002 |
| 2009-01-15 | 2009-01-13 | 6.340 | 308,468 | -134,047 | 0.06% | 1,955,838 |
| 2009-01-14 | 2009-01-12 | 7.257 | 442,515 | -6,460 | 0.08% | 3,211,282 |
| 2009-01-13 | 2009-01-09 | 7.666 | 448,975 | +243,868 | 0.08% | 3,441,642 |
| 2009-01-12 | 2009-01-08 | 7.542 | 205,107 | -185,727 | 0.04% | 1,546,859 |
| 2009-01-09 | 2009-01-07 | 8.384 | 390,834 | -226,102 | 0.07% | 3,276,679 |
| 2009-01-08 | 2009-01-06 | 8.731 | 616,936 | +53,295 | 0.11% | 5,386,196 |
| 2009-01-07 | 2009-01-05 | 8.842 | 563,641 | +17,765 | 0.10% | 4,983,721 |
| 2009-01-06 | 2009-01-02 | 8.780 | 545,876 | +75,906 | 0.10% | 4,792,842 |
| 2009-01-05 | 2008-12-31 | 7.938 | 469,970 | -17,765 | 0.09% | 3,730,620 |
| 2009-01-02 | 2008-12-29 | 7.517 | 487,735 | +19,380 | 0.09% | 3,666,279 |
| 2008-12-30 | 2008-12-24 | 7.121 | 468,355 | -16,150 | 0.09% | 3,335,001 |
| 2008-12-29 | 2008-12-22 | 7.245 | 484,505 | +29,070 | 0.09% | 3,509,999 |
| 2008-12-23 | 2008-12-19 | 7.554 | 455,435 | +56,526 | 0.08% | 3,440,402 |
| 2008-12-22 | 2008-12-18 | 7.133 | 398,909 | -88,826 | 0.07% | 2,845,439 |
| 2008-12-19 | 2008-12-17 | 6.786 | 487,735 | -24,225 | 0.09% | 3,309,919 |
| 2008-12-18 | 2008-12-16 | 6.464 | 511,960 | -3,230 | 0.09% | 3,309,477 |
| 2008-12-16 | 2008-12-12 | 6.316 | 515,190 | +16,150 | 0.09% | 3,253,797 |
| 2008-12-15 | 2008-12-11 | 7.096 | 499,040 | -16,150 | 0.09% | 3,541,138 |
| 2008-12-12 | 2008-12-10 | 7.207 | 515,190 | +27,455 | 0.09% | 3,713,157 |
| 2008-12-11 | 2008-12-09 | 6.687 | 487,735 | +12,920 | 0.09% | 3,261,599 |
| 2008-12-10 | 2008-12-08 | 6.960 | 474,815 | +135,661 | 0.09% | 3,304,560 |
| 2008-12-09 | 2008-12-05 | 6.662 | 339,154 | -8,075 | 0.06% | 2,259,603 |
| 2008-12-08 | 2008-12-04 | 6.526 | 347,229 | -169,576 | 0.06% | 2,266,102 |
| 2008-12-05 | 2008-12-03 | 6.687 | 516,805 | +38,760 | 0.09% | 3,455,997 |
| 2008-12-04 | 2008-12-02 | 6.142 | 478,045 | +37,145 | 0.09% | 2,936,320 |
| 2008-12-03 | 2008-12-01 | 6.390 | 440,900 | +80,751 | 0.08% | 2,817,362 |
| 2008-12-01 | 2008-11-27 | 5.796 | 360,149 | +4,845 | 0.07% | 2,087,281 |
| 2008-11-28 | 2008-11-26 | 5.635 | 355,304 | +8,075 | 0.07% | 2,002,001 |
| 2008-11-27 | 2008-11-25 | 5.635 | 347,229 | -8,075 | 0.06% | 1,956,502 |
| 2008-11-26 | 2008-11-24 | 5.536 | 355,304 | +8,075 | 0.07% | 1,966,801 |
| 2008-11-25 | 2008-11-21 | 5.511 | 347,229 | -16,150 | 0.06% | 1,913,502 |
| 2008-11-24 | 2008-11-20 | 5.201 | 363,379 | +8,075 | 0.07% | 1,890,001 |
| 2008-11-21 | 2008-11-19 | 5.573 | 355,304 | -12,920 | 0.07% | 1,980,001 |
| 2008-11-19 | 2008-11-17 | 6.068 | 368,224 | +20,995 | 0.07% | 2,234,401 |
| 2008-11-18 | 2008-11-14 | 6.279 | 347,229 | -25,840 | 0.06% | 2,180,102 |
| 2008-11-17 | 2008-11-13 | 6.105 | 373,069 | +24,225 | 0.07% | 2,277,660 |
| 2008-11-14 | 2008-11-12 | 6.662 | 348,844 | +19,381 | 0.06% | 2,324,162 |
| 2008-11-13 | 2008-11-11 | 6.823 | 329,463 | -1,615 | 0.06% | 2,248,077 |
| 2008-11-12 | 2008-11-10 | 7.368 | 331,078 | -8,076 | 0.06% | 2,439,496 |
| 2008-11-11 | 2008-11-07 | 6.068 | 339,154 | -4,845 | 0.06% | 2,058,003 |
| 2008-11-10 | 2008-11-06 | 5.932 | 343,999 | -1,615 | 0.06% | 2,040,542 |
| 2008-11-07 | 2008-11-05 | 6.501 | 345,614 | -4,845 | 0.06% | 2,247,002 |
| 2008-11-04 | 2008-10-31 | 5.077 | 350,459 | +1,615 | 0.06% | 1,779,402 |
| 2008-11-03 | 2008-10-30 | 4.842 | 348,844 | -11,305 | 0.06% | 1,689,122 |
| 2008-10-31 | 2008-10-29 | 3.851 | 360,149 | -27,455 | 0.07% | 1,387,061 |
| 2008-10-30 | 2008-10-28 | 3.715 | 387,604 | -1,615 | 0.07% | 1,440,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 389,219 | +11,305 | 0.07% | 1,291,760 |
| 2008-10-28 | 2008-10-24 | 4.483 | 377,914 | +3,230 | 0.07% | 1,694,160 |
| 2008-10-24 | 2008-10-22 | 5.783 | 374,684 | +4,845 | 0.07% | 2,166,880 |
| 2008-10-23 | 2008-10-21 | 6.402 | 369,839 | -1,615 | 0.07% | 2,367,861 |
| 2008-10-22 | 2008-10-20 | 5.820 | 371,454 | -3,230 | 0.07% | 2,162,001 |
| 2008-10-21 | 2008-10-17 | 5.362 | 374,684 | -45,220 | 0.07% | 2,009,120 |
| 2008-10-20 | 2008-10-16 | 5.362 | 419,904 | -1,615 | 0.08% | 2,251,598 |
| 2008-10-17 | 2008-10-15 | 5.944 | 421,519 | +3,230 | 0.08% | 2,505,597 |
| 2008-10-16 | 2008-10-14 | 6.130 | 418,289 | -14,536 | 0.08% | 2,564,098 |
| 2008-10-15 | 2008-10-13 | 5.573 | 432,825 | +125,972 | 0.08% | 2,412,002 |
| 2008-10-10 | 2008-10-08 | 5.919 | 306,853 | +12,920 | 0.06% | 1,816,399 |
| 2008-10-06 | 2008-10-02 | 7.554 | 293,933 | -53,296 | 0.05% | 2,220,399 |
| 2008-10-03 | 2008-09-30 | 6.724 | 347,229 | +56,526 | 0.06% | 2,334,902 |
| 2008-09-26 | 2008-09-24 | 8.161 | 290,703 | +20,995 | 0.05% | 2,372,400 |
| 2008-09-25 | 2008-09-23 | 8.347 | 269,708 | +3,230 | 0.05% | 2,251,161 |
| 2008-09-24 | 2008-09-22 | 8.916 | 266,478 | -24,225 | 0.05% | 2,376,002 |
| 2008-09-23 | 2008-09-19 | 7.430 | 290,703 | -20,995 | 0.05% | 2,160,000 |
| 2008-09-22 | 2008-09-18 | 6.340 | 311,698 | +77,521 | 0.06% | 1,976,318 |
| 2008-09-19 | 2008-09-17 | 6.613 | 234,177 | -8,076 | 0.04% | 1,548,597 |
| 2008-09-18 | 2008-09-16 | 6.848 | 242,253 | -45,220 | 0.04% | 1,659,003 |
| 2008-09-17 | 2008-09-12 | 7.381 | 287,473 | +58,141 | 0.05% | 2,121,760 |
| 2008-09-12 | 2008-09-10 | 8.384 | 229,332 | +8,075 | 0.04% | 1,922,677 |
| 2008-09-11 | 2008-09-09 | 9.288 | 221,257 | +1,615 | 0.04% | 2,054,997 |
| 2008-09-08 | 2008-09-04 | 10.254 | 219,642 | -29,071 | 0.04% | 2,252,157 |
| 2008-09-05 | 2008-09-03 | 10.303 | 248,713 | -108,206 | 0.05% | 2,562,564 |
| 2008-09-04 | 2008-09-02 | 10.031 | 356,919 | +3,230 | 0.07% | 3,580,202 |
| 2008-09-03 | 2008-09-01 | 11.009 | 353,689 | +138,892 | 0.06% | 3,893,823 |
| 2008-09-02 | 2008-08-29 | 12.062 | 214,797 | +1,615 | 0.04% | 2,590,837 |
| 2008-09-01 | 2008-08-28 | 12.706 | 213,182 | -4,845 | 0.04% | 2,708,637 |
| 2008-08-29 | 2008-08-27 | 13.003 | 218,027 | +3,230 | 0.04% | 2,834,996 |
| 2008-08-27 | 2008-08-25 | 13.003 | 214,797 | -14,535 | 0.04% | 2,792,997 |
| 2008-08-26 | 2008-08-21 | 12.309 | 229,332 | -3,230 | 0.04% | 2,822,955 |
| 2008-08-25 | 2008-08-20 | 11.839 | 232,562 | -8,076 | 0.04% | 2,753,275 |
| 2008-08-21 | 2008-08-19 | 11.752 | 240,638 | +4,846 | 0.04% | 2,828,025 |
| 2008-08-19 | 2008-08-15 | 10.997 | 235,792 | -1,615 | 0.04% | 2,592,955 |
| 2008-08-18 | 2008-08-14 | 10.947 | 237,407 | -3,231 | 0.04% | 2,598,955 |
| 2008-08-15 | 2008-08-13 | 10.960 | 240,638 | -11,305 | 0.04% | 2,637,305 |
| 2008-08-14 | 2008-08-12 | 10.576 | 251,943 | +17,766 | 0.05% | 2,664,484 |
| 2008-08-13 | 2008-08-11 | 11.022 | 234,177 | +1,615 | 0.04% | 2,580,995 |
| 2008-08-12 | 2008-08-08 | 12.074 | 232,562 | +4,845 | 0.04% | 2,807,995 |
| 2008-08-11 | 2008-08-07 | 12.285 | 227,717 | +17,765 | 0.04% | 2,797,435 |
| 2008-08-07 | 2008-08-04 | 14.117 | 209,952 | +16,150 | 0.04% | 2,963,997 |
| 2008-08-05 | 2008-08-01 | 14.861 | 193,802 | +14,535 | 0.04% | 2,879,999 |
| 2008-08-01 | 2008-07-30 | 14.984 | 179,267 | +3,230 | 0.03% | 2,686,202 |
| 2008-07-30 | 2008-07-28 | 15.232 | 176,037 | +1,615 | 0.03% | 2,681,402 |
| 2008-07-28 | 2008-07-24 | 15.604 | 174,422 | -1,615 | 0.03% | 2,721,603 |
| 2008-07-25 | 2008-07-23 | 15.480 | 176,037 | -16,150 | 0.03% | 2,725,002 |
| 2008-07-24 | 2008-07-22 | 15.480 | 192,187 | +16,150 | 0.04% | 2,975,000 |
| 2008-07-22 | 2008-07-18 | 15.529 | 176,037 | +1,615 | 0.03% | 2,733,722 |
| 2008-07-17 | 2008-07-15 | 14.910 | 174,422 | +11,305 | 0.03% | 2,600,642 |
| 2008-07-16 | 2008-07-14 | 15.926 | 163,117 | -6,460 | 0.03% | 2,597,725 |
| 2008-07-15 | 2008-07-11 | 16.248 | 169,577 | -14,535 | 0.03% | 2,755,204 |
| 2008-07-14 | 2008-07-10 | 15.207 | 184,112 | -4,845 | 0.03% | 2,799,841 |
| 2008-07-11 | 2008-07-09 | 14.464 | 188,957 | +4,845 | 0.03% | 2,733,120 |
| 2008-07-09 | 2008-07-07 | 13.944 | 184,112 | -12,920 | 0.03% | 2,567,281 |
| 2008-07-08 | 2008-07-04 | 13.226 | 197,032 | -12,920 | 0.04% | 2,605,919 |
| 2008-07-07 | 2008-07-03 | 13.003 | 209,952 | +14,535 | 0.04% | 2,729,997 |
| 2008-07-04 | 2008-07-02 | 13.672 | 195,417 | -8,075 | 0.04% | 2,671,679 |
| 2008-07-03 | 2008-06-30 | 13.994 | 203,492 | +6,460 | 0.04% | 2,847,598 |
| 2008-07-02 | 2008-06-27 | 13.696 | 197,032 | +3,230 | 0.04% | 2,698,639 |
| 2008-06-30 | 2008-06-26 | 14.266 | 193,802 | -12,920 | 0.04% | 2,764,799 |
| 2008-06-27 | 2008-06-25 | 14.613 | 206,722 | +1,615 | 0.04% | 3,020,797 |
| 2008-06-26 | 2008-06-24 | 14.861 | 205,107 | -6,460 | 0.04% | 3,047,998 |
| 2008-06-25 | 2008-06-23 | 15.306 | 211,567 | -4,845 | 0.04% | 3,238,317 |
| 2008-06-23 | 2008-06-19 | 15.282 | 216,412 | -6,460 | 0.04% | 3,307,116 |
| 2008-06-20 | 2008-06-18 | 16.000 | 222,872 | +4,845 | 0.04% | 3,565,914 |
| 2008-06-19 | 2008-06-17 | 15.604 | 218,027 | -8,075 | 0.04% | 3,401,995 |
| 2008-06-18 | 2008-06-16 | 15.678 | 226,102 | +11,305 | 0.04% | 3,544,794 |
| 2008-06-16 | 2008-06-12 | 15.133 | 214,797 | +1,615 | 0.04% | 3,250,516 |
| 2008-06-13 | 2008-06-11 | 15.802 | 213,182 | -35,531 | 0.04% | 3,368,636 |
| 2008-06-12 | 2008-06-10 | 16.099 | 248,713 | +1,615 | 0.05% | 4,004,006 |
| 2008-06-11 | 2008-06-06 | 16.966 | 247,098 | -17,765 | 0.05% | 4,192,207 |
| 2008-06-10 | 2008-06-05 | 16.446 | 264,863 | +14,535 | 0.05% | 4,355,843 |
| 2008-06-06 | 2008-06-04 | 16.966 | 250,328 | +1,615 | 0.05% | 4,247,006 |
| 2008-06-05 | 2008-06-03 | 17.090 | 248,713 | +6,460 | 0.05% | 4,250,407 |
| 2008-06-04 | 2008-06-02 | 17.882 | 242,253 | -1,615 | 0.04% | 4,332,008 |
| 2008-06-03 | 2008-05-30 | 18.155 | 243,868 | -11,305 | 0.04% | 4,427,328 |
| 2008-06-02 | 2008-05-29 | 16.768 | 255,173 | +16,150 | 0.05% | 4,278,645 |
| 2008-05-30 | 2008-05-28 | 17.090 | 239,023 | -35,530 | 0.04% | 4,084,808 |
| 2008-05-29 | 2008-05-27 | 16.941 | 274,553 | -8,075 | 0.05% | 4,651,202 |
| 2008-05-28 | 2008-05-26 | 17.213 | 282,628 | -4,845 | 0.05% | 4,865,000 |
| 2008-05-27 | 2008-05-23 | 18.006 | 287,473 | -38,760 | 0.05% | 5,176,240 |
| 2008-05-26 | 2008-05-22 | 17.808 | 326,233 | +30,685 | 0.06% | 5,809,512 |
| 2008-05-23 | 2008-05-21 | 18.006 | 295,548 | -74,291 | 0.05% | 5,321,638 |
| 2008-05-22 | 2008-05-20 | 18.204 | 369,839 | +192,187 | 0.07% | 6,732,602 |
| 2008-05-21 | 2008-05-19 | 20.854 | 177,652 | -6,460 | 0.03% | 3,704,803 |
| 2008-05-20 | 2008-05-16 | 20.260 | 184,112 | -35,530 | 0.03% | 3,730,081 |
| 2008-05-19 | 2008-05-15 | 19.021 | 219,642 | -8,075 | 0.04% | 4,177,914 |
| 2008-05-16 | 2008-05-14 | 18.056 | 227,717 | -11,306 | 0.04% | 4,111,553 |
| 2008-05-15 | 2008-05-13 | 17.709 | 239,023 | -16,150 | 0.04% | 4,232,809 |
| 2008-05-14 | 2008-05-09 | 16.743 | 255,173 | -4,845 | 0.05% | 4,272,325 |
| 2008-05-13 | 2008-05-08 | 17.313 | 260,018 | +43,606 | 0.05% | 4,501,565 |
| 2008-05-09 | 2008-05-07 | 17.709 | 216,412 | +4,845 | 0.04% | 3,832,395 |
| 2008-05-08 | 2008-05-06 | 18.303 | 211,567 | -16,150 | 0.04% | 3,872,356 |
| 2008-05-07 | 2008-05-05 | 17.833 | 227,717 | -11,306 | 0.04% | 4,060,793 |
| 2008-05-06 | 2008-05-02 | 17.684 | 239,023 | -50,065 | 0.04% | 4,226,889 |
| 2008-05-02 | 2008-04-29 | 16.822 | 289,088 | +37,463 | 0.05% | 4,862,897 |
| 2008-04-30 | 2008-04-28 | 16.747 | 251,625 | +14,424 | 0.05% | 4,213,873 |
| 2008-04-29 | 2008-04-25 | 17.096 | 237,201 | -8,014 | 0.04% | 4,055,199 |
| 2008-04-28 | 2008-04-24 | 16.896 | 245,215 | -30,451 | 0.05% | 4,143,247 |
| 2008-04-25 | 2008-04-23 | 15.274 | 275,666 | +22,438 | 0.05% | 4,210,559 |
| 2008-04-23 | 2008-04-21 | 14.525 | 253,228 | -12,822 | 0.05% | 3,678,238 |
| 2008-04-22 | 2008-04-18 | 13.377 | 266,050 | +20,835 | 0.05% | 3,559,042 |
| 2008-04-21 | 2008-04-17 | 13.602 | 245,215 | -20,835 | 0.05% | 3,335,405 |
| 2008-04-18 | 2008-04-16 | 13.777 | 266,050 | +40,068 | 0.05% | 3,665,282 |
| 2008-04-17 | 2008-04-15 | 15.224 | 225,982 | -14,424 | 0.04% | 3,440,399 |
| 2008-04-16 | 2008-04-14 | 16.198 | 240,406 | -30,452 | 0.04% | 3,893,992 |
| 2008-04-15 | 2008-04-11 | 16.073 | 270,858 | -12,822 | 0.05% | 4,353,441 |
| 2008-04-14 | 2008-04-10 | 16.073 | 283,680 | +9,617 | 0.05% | 4,559,526 |
| 2008-04-11 | 2008-04-09 | 16.173 | 274,063 | +32,054 | 0.05% | 4,432,314 |
| 2008-04-10 | 2008-04-08 | 17.046 | 242,009 | +43,273 | 0.04% | 4,125,317 |
| 2008-04-09 | 2008-04-07 | 17.645 | 198,736 | -28,849 | 0.04% | 3,506,720 |
| 2008-04-08 | 2008-04-03 | 15.848 | 227,585 | +38,465 | 0.04% | 3,606,803 |
| 2008-04-07 | 2008-04-02 | 16.198 | 189,120 | -3,205 | 0.03% | 3,063,284 |
| 2008-04-03 | 2008-04-01 | 16.522 | 192,325 | +43,273 | 0.04% | 3,177,597 |
| 2008-04-02 | 2008-03-31 | 17.246 | 149,052 | -48,081 | 0.03% | 2,570,520 |
| 2008-04-01 | 2008-03-28 | 17.920 | 197,133 | -68,917 | 0.04% | 3,532,555 |
| 2008-03-31 | 2008-03-27 | 17.545 | 266,050 | +97,765 | 0.05% | 4,667,923 |
| 2008-03-28 | 2008-03-26 | 16.272 | 168,285 | -24,040 | 0.03% | 2,738,408 |
| 2008-03-27 | 2008-03-25 | 16.223 | 192,325 | +19,232 | 0.04% | 3,119,997 |
| 2008-03-26 | 2008-03-20 | 15.424 | 173,093 | +1,603 | 0.03% | 2,669,765 |
| 2008-03-25 | 2008-03-19 | 16.522 | 171,490 | -9,616 | 0.03% | 2,833,361 |
| 2008-03-20 | 2008-03-18 | 16.447 | 181,106 | -20,835 | 0.03% | 2,978,677 |
| 2008-03-19 | 2008-03-17 | 15.648 | 201,941 | -1,603 | 0.04% | 3,160,073 |
| 2008-03-18 | 2008-03-14 | 15.773 | 203,544 | +8,013 | 0.04% | 3,210,558 |
| 2008-03-17 | 2008-03-13 | 16.697 | 195,531 | +4,809 | 0.04% | 3,264,727 |
| 2008-03-14 | 2008-03-12 | 18.069 | 190,722 | +30,451 | 0.04% | 3,446,232 |
| 2008-03-13 | 2008-03-11 | 18.344 | 160,271 | +16,027 | 0.03% | 2,940,000 |
| 2008-03-12 | 2008-03-10 | 19.267 | 144,244 | +11,219 | 0.03% | 2,779,202 |
| 2008-03-10 | 2008-03-06 | 20.715 | 133,025 | -3,205 | 0.02% | 2,755,602 |
| 2008-03-07 | 2008-03-05 | 20.465 | 136,230 | +11,219 | 0.03% | 2,787,993 |
| 2008-03-06 | 2008-03-04 | 21.539 | 125,011 | -8,014 | 0.02% | 2,692,552 |
| 2008-03-05 | 2008-03-03 | 22.113 | 133,025 | +1,603 | 0.02% | 2,941,522 |
| 2008-03-04 | 2008-02-29 | 22.138 | 131,422 | +22,438 | 0.02% | 2,909,356 |
| 2008-03-03 | 2008-02-28 | 24.034 | 108,984 | -9,617 | 0.02% | 2,619,354 |
| 2008-02-29 | 2008-02-27 | 24.134 | 118,601 | +14,425 | 0.02% | 2,862,331 |
| 2008-02-22 | 2008-02-20 | 26.580 | 104,176 | -25,643 | 0.02% | 2,768,996 |
| 2008-02-21 | 2008-02-19 | 26.143 | 129,819 | -24,041 | 0.02% | 3,393,887 |
| 2008-02-20 | 2008-02-18 | 23.959 | 153,860 | +38,465 | 0.03% | 3,686,397 |
| 2008-02-19 | 2008-02-15 | 24.708 | 115,395 | +4,808 | 0.02% | 2,851,197 |
| 2008-02-14 | 2008-02-12 | 21.713 | 110,587 | -3,205 | 0.02% | 2,401,201 |
| 2008-02-13 | 2008-02-11 | 20.915 | 113,792 | +4,808 | 0.02% | 2,379,912 |
| 2008-02-11 | 2008-02-04 | 23.710 | 108,984 | +1,602 | 0.02% | 2,583,994 |
| 2008-02-05 | 2008-02-01 | 22.212 | 107,382 | +1,603 | 0.02% | 2,385,210 |
| 2008-02-04 | 2008-01-31 | 21.963 | 105,779 | -9,616 | 0.02% | 2,323,203 |
| 2008-02-01 | 2008-01-30 | 21.264 | 115,395 | +8,013 | 0.02% | 2,453,758 |
| 2008-01-31 | 2008-01-29 | 23.236 | 107,382 | -27,246 | 0.02% | 2,495,090 |
| 2008-01-30 | 2008-01-28 | 22.961 | 134,628 | +3,206 | 0.02% | 3,091,209 |
| 2008-01-29 | 2008-01-25 | 24.084 | 131,422 | +12,821 | 0.02% | 3,165,195 |
| 2008-01-28 | 2008-01-24 | 23.785 | 118,601 | -6,410 | 0.02% | 2,820,891 |
| 2008-01-24 | 2008-01-22 | 24.683 | 125,011 | -32,055 | 0.02% | 3,085,671 |
| 2008-01-23 | 2008-01-21 | 26.580 | 157,066 | +25,644 | 0.03% | 4,174,812 |
| 2008-01-22 | 2008-01-18 | 28.577 | 131,422 | -1,603 | 0.02% | 3,755,594 |
| 2008-01-18 | 2008-01-16 | 27.890 | 133,025 | -1,603 | 0.02% | 3,710,102 |
| 2008-01-16 | 2008-01-14 | 27.953 | 134,628 | +8,014 | 0.02% | 3,763,211 |
| 2008-01-15 | 2008-01-11 | 28.265 | 126,614 | -11,219 | 0.02% | 3,578,698 |
| 2008-01-14 | 2008-01-10 | 28.389 | 137,833 | +12,822 | 0.03% | 3,912,999 |
| 2008-01-11 | 2008-01-09 | 29.575 | 125,011 | -1,603 | 0.02% | 3,697,189 |
| 2008-01-10 | 2008-01-08 | 28.701 | 126,614 | -9,616 | 0.02% | 3,633,998 |
| 2008-01-09 | 2008-01-07 | 28.077 | 136,230 | +9,616 | 0.03% | 3,824,991 |
| 2008-01-08 | 2008-01-04 | 28.951 | 126,614 | -9,616 | 0.02% | 3,665,598 |
| 2008-01-07 | 2008-01-03 | 28.202 | 136,230 | +20,835 | 0.03% | 3,841,991 |
| 2008-01-04 | 2008-01-02 | 29.887 | 115,395 | +3,205 | 0.02% | 3,448,797 |
| 2008-01-03 | 2007-12-31 | 31.197 | 112,190 | +25,644 | 0.02% | 3,500,010 |
| 2008-01-02 | 2007-12-27 | 31.322 | 86,546 | -4,808 | 0.02% | 2,710,790 |
| 2007-12-28 | 2007-12-24 | 32.320 | 91,354 | -16,028 | 0.02% | 2,952,585 |
| 2007-12-27 | 2007-12-20 | 29.762 | 107,382 | -3,205 | 0.02% | 3,195,913 |
| 2007-12-21 | 2007-12-19 | 27.641 | 110,587 | -16,027 | 0.02% | 3,056,701 |
| 2007-12-20 | 2007-12-18 | 26.767 | 126,614 | +12,822 | 0.02% | 3,389,098 |
| 2007-12-19 | 2007-12-17 | 26.954 | 113,792 | -1,603 | 0.02% | 3,067,189 |
| 2007-12-18 | 2007-12-14 | 28.764 | 115,395 | +19,232 | 0.02% | 3,319,197 |
| 2007-12-17 | 2007-12-13 | 30.823 | 96,163 | -9,616 | 0.02% | 2,964,013 |
| 2007-12-14 | 2007-12-12 | 30.511 | 105,779 | +3,206 | 0.02% | 3,227,405 |
| 2007-12-13 | 2007-12-11 | 31.946 | 102,573 | +8,013 | 0.02% | 3,276,786 |
| 2007-12-12 | 2007-12-10 | 31.696 | 94,560 | +4,808 | 0.02% | 2,997,204 |
| 2007-12-03 | 2007-11-29 | 30.885 | 89,752 | -1,602 | 0.02% | 2,772,008 |
| 2007-11-30 | 2007-11-28 | 29.263 | 91,354 | -1,603 | 0.02% | 2,673,287 |
| 2007-11-29 | 2007-11-27 | 27.953 | 92,957 | -6,411 | 0.02% | 2,598,395 |
| 2007-11-28 | 2007-11-26 | 27.578 | 99,368 | -4,808 | 0.02% | 2,740,400 |
| 2007-11-27 | 2007-11-23 | 26.206 | 104,176 | +4,808 | 0.02% | 2,729,996 |
| 2007-11-26 | 2007-11-22 | 26.206 | 99,368 | +8,014 | 0.02% | 2,604,000 |
| 2007-11-23 | 2007-11-21 | 26.518 | 91,354 | -12,822 | 0.02% | 2,422,488 |
| 2007-11-22 | 2007-11-20 | 28.202 | 104,176 | -1,603 | 0.02% | 2,937,996 |
| 2007-11-21 | 2007-11-19 | 26.767 | 105,779 | +1,603 | 0.02% | 2,831,404 |
| 2007-11-20 | 2007-11-16 | 26.143 | 104,176 | +1,603 | 0.02% | 2,723,496 |
| 2007-11-19 | 2007-11-15 | 28.514 | 102,573 | -3,206 | 0.02% | 2,924,788 |
| 2007-11-16 | 2007-11-14 | 30.136 | 105,779 | -12,822 | 0.02% | 3,187,805 |
| 2007-11-14 | 2007-11-12 | 28.514 | 118,601 | +16,028 | 0.02% | 3,381,814 |
| 2007-11-13 | 2007-11-09 | 30.760 | 102,573 | +1,602 | 0.02% | 3,155,187 |
| 2007-11-12 | 2007-11-08 | 32.695 | 100,971 | -8,013 | 0.02% | 3,301,209 |
| 2007-11-09 | 2007-11-07 | 33.568 | 108,984 | +16,027 | 0.02% | 3,658,391 |
| 2007-11-07 | 2007-11-05 | 31.197 | 92,957 | +1,603 | 0.02% | 2,899,995 |
| 2007-11-06 | 2007-11-02 | 33.069 | 91,354 | -1,603 | 0.02% | 3,020,985 |
| 2007-11-05 | 2007-11-01 | 34.629 | 92,957 | -6,411 | 0.02% | 3,218,994 |
| 2007-11-02 | 2007-10-31 | 31.197 | 99,368 | -6,411 | 0.02% | 3,100,000 |
| 2007-11-01 | 2007-10-30 | 32.819 | 105,779 | +9,616 | 0.02% | 3,471,605 |
| 2007-10-31 | 2007-10-29 | 33.755 | 96,163 | -3,205 | 0.02% | 3,246,014 |
| 2007-10-29 | 2007-10-25 | 32.757 | 99,368 | -6,411 | 0.02% | 3,255,000 |
| 2007-10-26 | 2007-10-24 | 33.568 | 105,779 | -1,603 | 0.02% | 3,550,805 |
| 2007-10-25 | 2007-10-23 | 34.005 | 107,382 | +14,425 | 0.02% | 3,651,515 |
| 2007-10-23 | 2007-10-18 | 35.565 | 92,957 | -16,027 | 0.02% | 3,305,994 |
| 2007-10-22 | 2007-10-17 | 33.069 | 108,984 | +16,027 | 0.02% | 3,603,991 |
| 2007-10-18 | 2007-10-16 | 34.878 | 92,957 | +9,616 | 0.02% | 3,242,194 |
| 2007-10-17 | 2007-10-15 | 31.509 | 83,341 | -27,246 | 0.02% | 2,626,003 |
| 2007-10-16 | 2007-10-12 | 30.012 | 110,587 | +30,452 | 0.02% | 3,318,901 |
| 2007-10-15 | 2007-10-11 | 32.008 | 80,135 | -38,466 | 0.01% | 2,564,984 |
| 2007-10-12 | 2007-10-10 | 29.575 | 118,601 | -12,821 | 0.02% | 3,507,614 |
| 2007-10-11 | 2007-10-09 | 28.202 | 131,422 | +48,081 | 0.02% | 3,706,394 |
| 2007-10-10 | 2007-10-08 | 25.020 | 83,341 | +4,808 | 0.02% | 2,085,202 |
| 2007-10-09 | 2007-10-05 | 24.858 | 78,533 | +1,603 | 0.01% | 1,952,165 |
| 2007-10-08 | 2007-10-04 | 24.059 | 76,930 | -1,603 | 0.01% | 1,850,878 |
| 2007-10-04 | 2007-10-02 | 25.582 | 78,533 | -1,602 | 0.01% | 2,009,006 |
| 2007-10-03 | 2007-09-28 | 24.309 | 80,135 | -3,206 | 0.01% | 1,947,988 |
| 2007-10-02 | 2007-09-27 | 24.958 | 83,341 | -1,603 | 0.02% | 2,080,002 |
| 2007-09-27 | 2007-09-24 | 24.059 | 84,944 | -1,602 | 0.02% | 2,043,689 |
| 2007-09-25 | 2007-09-21 | 24.084 | 86,546 | +8,013 | 0.02% | 2,084,392 |
| 2007-09-21 | 2007-09-19 | 24.284 | 78,533 | -3,205 | 0.01% | 1,907,085 |
| 2007-09-18 | 2007-09-14 | 25.207 | 81,738 | +1,603 | 0.02% | 2,060,395 |
| 2007-09-17 | 2007-09-13 | 24.334 | 80,135 | +3,205 | 0.01% | 1,949,988 |
| 2007-09-14 | 2007-09-12 | 24.484 | 76,930 | -1,603 | 0.01% | 1,883,518 |
| 2007-09-12 | 2007-09-10 | 21.913 | 78,533 | -11,219 | 0.01% | 1,720,885 |
| 2007-09-07 | 2007-09-05 | 21.414 | 89,752 | -14,424 | 0.02% | 1,921,925 |
| 2007-09-06 | 2007-09-04 | 21.339 | 104,176 | +16,027 | 0.02% | 2,222,997 |
| 2007-09-05 | 2007-09-03 | 20.989 | 88,149 | +4,808 | 0.02% | 1,850,199 |
| 2007-09-04 | 2007-08-31 | 21.114 | 83,341 | -177,901 | 0.02% | 1,759,682 |
| 2007-08-30 | 2007-08-28 | 21.014 | 261,242 | +1,603 | 0.05% | 5,489,846 |
| 2007-08-29 | 2007-08-27 | 21.688 | 259,639 | +3,205 | 0.05% | 5,631,120 |
| 2007-08-27 | 2007-08-23 | 21.114 | 256,434 | -46,478 | 0.05% | 5,414,409 |
| 2007-08-24 | 2007-08-22 | 19.342 | 302,912 | +46,478 | 0.06% | 5,858,997 |
| 2007-08-23 | 2007-08-21 | 18.219 | 256,434 | -163,476 | 0.05% | 4,672,008 |
| 2007-08-22 | 2007-08-20 | 17.346 | 419,910 | -6,411 | 0.08% | 7,283,601 |
| 2007-08-21 | 2007-08-17 | 16.597 | 426,321 | -3,205 | 0.08% | 7,075,603 |
| 2007-08-20 | 2007-08-16 | 16.722 | 429,526 | -3,206 | 0.08% | 7,182,396 |
| 2007-08-17 | 2007-08-15 | 18.119 | 432,732 | -17,629 | 0.08% | 7,840,806 |
| 2007-08-16 | 2007-08-14 | 17.620 | 450,361 | +17,629 | 0.08% | 7,935,432 |
| 2007-08-15 | 2007-08-13 | 16.522 | 432,732 | -9,616 | 0.08% | 7,149,606 |
| 2007-08-14 | 2007-08-10 | 15.624 | 442,348 | +8,014 | 0.08% | 6,911,042 |
| 2007-08-13 | 2007-08-09 | 16.198 | 434,334 | +9,616 | 0.08% | 7,035,154 |
| 2007-08-10 | 2007-08-08 | 16.098 | 424,718 | -4,808 | 0.08% | 6,836,998 |
| 2007-08-09 | 2007-08-07 | 15.124 | 429,526 | -3,206 | 0.08% | 6,496,317 |
| 2007-08-08 | 2007-08-06 | 15.474 | 432,732 | -40,067 | 0.08% | 6,696,006 |
| 2007-08-07 | 2007-08-03 | 16.547 | 472,799 | +1,602 | 0.09% | 7,823,394 |
| 2007-08-06 | 2007-08-02 | 16.747 | 471,197 | +1,603 | 0.09% | 7,890,965 |
| 2007-08-02 | 2007-07-31 | 16.996 | 469,594 | +49,684 | 0.09% | 7,981,321 |
| 2007-07-31 | 2007-07-27 | 16.946 | 419,910 | -8,014 | 0.08% | 7,115,921 |
| 2007-07-30 | 2007-07-26 | 17.870 | 427,924 | -11,218 | 0.08% | 7,646,889 |
| 2007-07-26 | 2007-07-24 | 17.920 | 439,142 | +8,013 | 0.08% | 7,869,271 |
| 2007-07-24 | 2007-07-20 | 17.720 | 431,129 | -11,219 | 0.08% | 7,639,601 |
| 2007-07-23 | 2007-07-19 | 17.495 | 442,348 | +16,027 | 0.08% | 7,739,042 |
| 2007-07-20 | 2007-07-18 | 17.420 | 426,321 | -80,135 | 0.08% | 7,426,723 |
| 2007-07-19 | 2007-07-17 | 18.044 | 506,456 | +25,643 | 0.09% | 9,138,715 |
| 2007-07-18 | 2007-07-16 | 17.945 | 480,813 | +46,479 | 0.09% | 8,628,001 |
| 2007-07-17 | 2007-07-13 | 18.569 | 434,334 | -107,382 | 0.08% | 8,064,953 |
| 2007-07-16 | 2007-07-12 | 17.445 | 541,716 | -17,630 | 0.10% | 9,450,482 |
| 2007-07-13 | 2007-07-11 | 16.472 | 559,346 | +14,425 | 0.10% | 9,213,605 |
| 2007-07-12 | 2007-07-10 | 16.722 | 544,921 | +12,821 | 0.10% | 9,111,995 |
| 2007-07-11 | 2007-07-09 | 16.547 | 532,100 | -19,232 | 0.10% | 8,804,646 |
| 2007-07-10 | 2007-07-06 | 16.073 | 551,332 | +24,040 | 0.10% | 8,861,437 |
| 2007-07-09 | 2007-07-05 | 16.397 | 527,292 | +92,958 | 0.10% | 8,646,128 |
| 2007-07-06 | 2007-07-04 | 15.624 | 434,334 | -16,027 | 0.08% | 6,785,834 |
| 2007-07-05 | 2007-07-03 | 14.675 | 450,361 | +3,205 | 0.08% | 6,609,113 |
| 2007-07-04 | 2007-06-29 | 14.750 | 447,156 | +32,054 | 0.08% | 6,595,560 |
| 2007-06-28 | 2007-06-26 | 15.474 | 415,102 | -3,205 | 0.08% | 6,423,203 |
| 2007-06-27 | 2007-06-25 | 15.074 | 418,307 | -11,219 | 0.08% | 6,305,756 |
| 2007-06-26 | 2007-06-22 | 15.174 | 429,526 | 0.08% | 6,517,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy