History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 1,774,000 | +0 | 0.26% | 23,416,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 1,774,000 | +0 | 0.26% | 23,558,720 |
| 2025-10-10 | 2025-10-08 | 13.290 | 1,774,000 | -24,000 | 0.26% | 23,576,460 |
| 2025-10-09 | 2025-10-06 | 12.540 | 1,798,000 | +14,000 | 0.27% | 22,546,920 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,784,000 | -2,000 | 0.26% | 22,995,760 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,786,000 | -4,000 | 0.26% | 21,432,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 1,790,000 | -4,000 | 0.26% | 21,086,200 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,794,000 | +4,000 | 0.27% | 21,420,360 |
| 2025-09-26 | 2025-09-24 | 12.210 | 1,790,000 | -2,000 | 0.26% | 21,855,900 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,792,000 | -26,000 | 0.27% | 21,611,520 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,818,000 | -8,000 | 0.27% | 21,616,020 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,826,000 | +4,000 | 0.27% | 20,779,880 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,822,000 | -54,000 | 0.27% | 21,098,760 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,876,000 | -76,000 | 0.28% | 20,823,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,952,000 | -98,000 | 0.29% | 18,114,560 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,050,000 | +8,000 | 0.30% | 19,946,500 |
| 2025-09-16 | 2025-09-12 | 9.850 | 2,042,000 | -4,000 | 0.30% | 20,113,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,046,000 | -10,000 | 0.30% | 19,948,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 2,056,000 | -8,000 | 0.30% | 18,976,880 |
| 2025-09-11 | 2025-09-09 | 9.150 | 2,064,000 | +28,000 | 0.31% | 18,885,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 2,036,000 | +10,000 | 0.30% | 18,385,080 |
| 2025-09-09 | 2025-09-05 | 8.930 | 2,026,000 | +4,000 | 0.30% | 18,092,180 |
| 2025-09-08 | 2025-09-04 | 8.030 | 2,022,000 | +6,000 | 0.30% | 16,236,660 |
| 2025-09-05 | 2025-09-03 | 8.360 | 2,016,000 | -486,000 | 0.30% | 16,853,760 |
| 2025-09-04 | 2025-09-02 | 8.120 | 2,502,000 | +46,000 | 0.37% | 20,316,240 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,456,000 | +10,000 | 0.36% | 19,500,640 |
| 2025-09-02 | 2025-08-29 | 8.050 | 2,446,000 | +18,000 | 0.36% | 19,690,300 |
| 2025-08-27 | 2025-08-25 | 7.360 | 2,428,000 | -10,000 | 0.36% | 17,870,080 |
| 2025-08-26 | 2025-08-22 | 7.180 | 2,438,000 | +12,000 | 0.36% | 17,504,840 |
| 2025-08-25 | 2025-08-21 | 7.180 | 2,426,000 | -30,000 | 0.36% | 17,418,680 |
| 2025-08-22 | 2025-08-20 | 7.130 | 2,456,000 | -38,000 | 0.36% | 17,511,280 |
| 2025-08-21 | 2025-08-19 | 7.370 | 2,494,000 | +34,000 | 0.37% | 18,380,780 |
| 2025-08-20 | 2025-08-18 | 7.540 | 2,460,000 | -16,000 | 0.36% | 18,548,400 |
| 2025-08-18 | 2025-08-14 | 7.220 | 2,476,000 | +2,000 | 0.37% | 17,876,720 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,474,000 | +20,000 | 0.37% | 18,555,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 2,454,000 | +14,000 | 0.36% | 18,208,680 |
| 2025-08-07 | 2025-08-05 | 7.640 | 2,440,000 | -20,000 | 0.36% | 18,641,600 |
| 2025-08-05 | 2025-08-01 | 7.170 | 2,460,000 | -96,000 | 0.36% | 17,638,200 |
| 2025-08-04 | 2025-07-31 | 7.480 | 2,556,000 | -40,000 | 0.38% | 19,118,880 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,596,000 | +8,000 | 0.38% | 20,144,960 |
| 2025-07-31 | 2025-07-29 | 7.680 | 2,588,000 | -342,000 | 0.38% | 19,875,840 |
| 2025-07-30 | 2025-07-28 | 7.430 | 2,930,000 | -14,000 | 0.43% | 21,769,900 |
| 2025-07-29 | 2025-07-25 | 7.600 | 2,944,000 | -290,000 | 0.44% | 22,374,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 3,234,000 | -368,000 | 0.48% | 25,095,840 |
| 2025-07-25 | 2025-07-23 | 8.050 | 3,602,000 | +28,000 | 0.53% | 28,996,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 3,574,000 | -60,000 | 0.53% | 30,379,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 3,634,000 | -412,000 | 0.54% | 28,563,240 |
| 2025-07-21 | 2025-07-17 | 6.000 | 4,046,000 | -22,000 | 0.60% | 24,276,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 4,068,000 | +2,000 | 0.60% | 23,024,880 |
| 2025-07-17 | 2025-07-15 | 5.600 | 4,066,000 | +72,000 | 0.60% | 22,769,600 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,994,000 | +60,000 | 0.59% | 23,245,080 |
| 2025-07-15 | 2025-07-11 | 5.660 | 3,934,000 | +32,000 | 0.58% | 22,266,440 |
| 2025-07-14 | 2025-07-10 | 5.980 | 3,902,000 | +28,000 | 0.58% | 23,333,960 |
| 2025-07-11 | 2025-07-09 | 5.920 | 3,874,000 | +6,000 | 0.57% | 22,934,080 |
| 2025-07-10 | 2025-07-08 | 6.140 | 3,868,000 | -6,000 | 0.57% | 23,749,520 |
| 2025-07-09 | 2025-07-07 | 5.900 | 3,874,000 | +74,000 | 0.57% | 22,856,600 |
| 2025-07-08 | 2025-07-04 | 5.940 | 3,800,000 | +80,000 | 0.56% | 22,572,000 |
| 2025-07-04 | 2025-07-02 | 5.930 | 3,720,000 | +70,000 | 0.55% | 22,059,600 |
| 2025-07-02 | 2025-06-27 | 5.870 | 3,650,000 | +206,000 | 0.54% | 21,425,500 |
| 2025-06-27 | 2025-06-25 | 6.020 | 3,444,000 | +100,000 | 0.51% | 20,732,880 |
| 2025-06-26 | 2025-06-24 | 6.160 | 3,344,000 | +230,000 | 0.49% | 20,599,040 |
| 2025-06-24 | 2025-06-20 | 6.070 | 3,114,000 | -402,000 | 0.46% | 18,901,980 |
| 2025-06-23 | 2025-06-19 | 5.870 | 3,516,000 | +6,000 | 0.52% | 20,638,920 |
| 2025-06-18 | 2025-06-16 | 6.250 | 3,510,000 | -6,000 | 0.52% | 21,937,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 3,516,000 | -14,000 | 0.52% | 21,271,800 |
| 2025-06-16 | 2025-06-12 | 5.660 | 3,530,000 | +374,000 | 0.52% | 19,979,800 |
| 2025-06-13 | 2025-06-11 | 6.207 | 3,156,000 | -6,000 | 0.47% | 19,588,059 |
| 2025-06-12 | 2025-06-10 | 6.050 | 3,162,000 | +124,979 | 0.47% | 19,130,543 |
| 2025-06-11 | 2025-06-09 | 5.904 | 3,037,021 | -5,751 | 0.47% | 17,930,883 |
| 2025-06-10 | 2025-06-06 | 5.549 | 3,042,772 | -26,843 | 0.47% | 16,885,678 |
| 2025-06-09 | 2025-06-05 | 5.299 | 3,069,615 | +9,587 | 0.47% | 16,266,161 |
| 2025-06-04 | 2025-06-02 | 5.403 | 3,060,028 | +7,669 | 0.47% | 16,534,559 |
| 2025-05-27 | 2025-05-23 | 5.310 | 3,052,359 | -7,669 | 0.47% | 16,206,560 |
| 2025-05-26 | 2025-05-22 | 5.351 | 3,060,028 | +7,669 | 0.47% | 16,374,959 |
| 2025-05-15 | 2025-05-13 | 5.393 | 3,052,359 | -7,669 | 0.47% | 16,461,280 |
| 2025-05-12 | 2025-05-08 | 5.299 | 3,060,028 | -5,752 | 0.47% | 16,215,359 |
| 2025-05-07 | 2025-05-02 | 5.080 | 3,065,780 | +5,752 | 0.47% | 15,574,259 |
| 2025-04-28 | 2025-04-24 | 5.090 | 3,060,028 | -9,587 | 0.47% | 15,576,959 |
| 2025-04-23 | 2025-04-17 | 4.924 | 3,069,615 | +26,843 | 0.47% | 15,113,441 |
| 2025-04-22 | 2025-04-16 | 4.590 | 3,042,772 | -67,106 | 0.47% | 13,965,598 |
| 2025-04-17 | 2025-04-15 | 4.652 | 3,109,878 | -28,760 | 0.48% | 14,468,239 |
| 2025-04-14 | 2025-04-10 | 4.225 | 3,138,638 | -28,760 | 0.48% | 13,259,700 |
| 2025-04-11 | 2025-04-09 | 4.006 | 3,167,398 | -855,120 | 0.49% | 12,687,361 |
| 2025-04-10 | 2025-04-08 | 3.974 | 4,022,518 | -19,173 | 0.62% | 15,986,759 |
| 2025-04-09 | 2025-04-07 | 3.787 | 4,041,691 | +795,684 | 0.62% | 15,304,078 |
| 2025-04-08 | 2025-04-03 | 4.392 | 3,246,007 | +19,173 | 0.50% | 14,255,058 |
| 2025-04-03 | 2025-04-01 | 4.485 | 3,226,834 | -230,078 | 0.50% | 14,473,799 |
| 2025-04-02 | 2025-03-31 | 4.402 | 3,456,912 | -1,240,500 | 0.53% | 15,217,322 |
| 2025-03-31 | 2025-03-27 | 4.517 | 4,697,412 | +57,520 | 0.73% | 21,217,001 |
| 2025-03-28 | 2025-03-26 | 4.193 | 4,639,892 | -124,626 | 0.72% | 19,456,798 |
| 2025-03-27 | 2025-03-25 | 4.141 | 4,764,518 | +9,587 | 0.74% | 19,730,901 |
| 2025-03-26 | 2025-03-24 | 4.329 | 4,754,931 | -9,587 | 0.73% | 20,584,000 |
| 2025-03-25 | 2025-03-21 | 4.235 | 4,764,518 | +23,008 | 0.74% | 20,178,201 |
| 2025-03-19 | 2025-03-17 | 4.444 | 4,741,510 | -23,008 | 0.73% | 21,069,960 |
| 2025-03-17 | 2025-03-13 | 4.068 | 4,764,518 | +13,422 | 0.74% | 19,383,001 |
| 2025-03-14 | 2025-03-12 | 4.089 | 4,751,096 | +15,338 | 0.73% | 19,427,518 |
| 2025-03-13 | 2025-03-11 | 4.026 | 4,735,758 | +19,173 | 0.73% | 19,068,400 |
| 2025-03-12 | 2025-03-10 | 4.120 | 4,716,585 | +230,077 | 0.73% | 19,434,001 |
| 2025-03-06 | 2025-03-04 | 3.693 | 4,486,508 | +9,587 | 0.69% | 16,567,202 |
| 2025-03-05 | 2025-03-03 | 3.766 | 4,476,921 | -9,587 | 0.69% | 16,858,700 |
| 2025-03-04 | 2025-02-28 | 3.567 | 4,486,508 | +9,587 | 0.69% | 16,005,602 |
| 2025-03-03 | 2025-02-27 | 3.714 | 4,476,921 | -19,173 | 0.69% | 16,625,200 |
| 2025-02-28 | 2025-02-26 | 3.494 | 4,496,094 | +17,256 | 0.69% | 15,711,500 |
| 2025-02-27 | 2025-02-25 | 3.515 | 4,478,838 | +11,504 | 0.69% | 15,744,639 |
| 2025-02-26 | 2025-02-24 | 3.526 | 4,467,334 | -1,918 | 0.69% | 15,750,798 |
| 2025-02-24 | 2025-02-20 | 3.599 | 4,469,252 | +11,504 | 0.69% | 16,083,901 |
| 2025-02-20 | 2025-02-18 | 3.567 | 4,457,748 | +32,594 | 0.69% | 15,903,000 |
| 2025-02-19 | 2025-02-17 | 3.620 | 4,425,154 | +72,858 | 0.68% | 16,017,521 |
| 2025-02-18 | 2025-02-14 | 3.703 | 4,352,296 | +63,271 | 0.67% | 16,117,001 |
| 2025-02-17 | 2025-02-13 | 3.661 | 4,289,025 | -5,751 | 0.66% | 15,703,742 |
| 2025-02-14 | 2025-02-12 | 3.714 | 4,294,776 | +577,110 | 0.66% | 15,948,798 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,717,666 | +584,780 | 0.57% | 13,185,200 |
| 2025-02-12 | 2025-02-10 | 3.421 | 3,132,886 | +1,917 | 0.48% | 10,719,040 |
| 2025-02-11 | 2025-02-07 | 3.307 | 3,130,969 | +124,625 | 0.48% | 10,353,221 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,006,344 | -124,625 | 0.46% | 10,129,282 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,130,969 | -67,106 | 0.48% | 10,059,281 |
| 2025-02-06 | 2025-02-04 | 3.265 | 3,198,075 | -383,462 | 0.49% | 10,441,681 |
| 2025-02-05 | 2025-02-03 | 3.202 | 3,581,537 | +53,685 | 0.55% | 11,469,521 |
| 2025-02-04 | 2025-01-28 | 3.307 | 3,527,852 | -47,933 | 0.54% | 11,665,600 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,575,785 | -510,005 | 0.55% | 11,786,800 |
| 2025-01-21 | 2025-01-17 | 2.587 | 4,085,790 | +30,677 | 0.63% | 10,569,761 |
| 2025-01-15 | 2025-01-13 | 2.504 | 4,055,113 | +19,174 | 0.63% | 10,152,001 |
| 2025-01-14 | 2025-01-10 | 2.514 | 4,035,939 | +19,173 | 0.62% | 10,146,099 |
| 2025-01-08 | 2025-01-06 | 2.535 | 4,016,766 | +95,865 | 0.62% | 10,181,699 |
| 2025-01-03 | 2024-12-31 | 2.639 | 3,920,901 | -5,752 | 0.61% | 10,347,700 |
| 2024-12-30 | 2024-12-24 | 2.587 | 3,926,653 | +153,385 | 0.61% | 10,158,081 |
| 2024-12-23 | 2024-12-19 | 2.545 | 3,773,268 | +488,914 | 0.58% | 9,603,840 |
| 2024-12-16 | 2024-12-12 | 2.723 | 3,284,354 | +488,915 | 0.51% | 8,941,861 |
| 2024-12-10 | 2024-12-06 | 2.702 | 2,795,439 | +105,452 | 0.43% | 7,552,439 |
| 2024-12-04 | 2024-12-02 | 2.681 | 2,689,987 | +153,385 | 0.42% | 7,211,419 |
| 2024-12-03 | 2024-11-29 | 2.650 | 2,536,602 | +86,279 | 0.39% | 6,720,839 |
| 2024-11-26 | 2024-11-22 | 2.535 | 2,450,323 | -36,429 | 0.38% | 6,211,079 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,486,752 | +23,007 | 0.38% | 7,418,839 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,463,745 | -15,338 | 0.38% | 7,144,601 |
| 2024-10-31 | 2024-10-29 | 2.754 | 2,479,083 | -26,842 | 0.38% | 6,827,040 |
| 2024-10-25 | 2024-10-23 | 2.837 | 2,505,925 | +55,602 | 0.39% | 7,110,079 |
| 2024-10-14 | 2024-10-09 | 2.754 | 2,450,323 | -67,106 | 0.38% | 6,747,839 |
| 2024-10-07 | 2024-10-03 | 2.816 | 2,517,429 | -887,715 | 0.39% | 7,090,199 |
| 2024-09-27 | 2024-09-25 | 2.472 | 3,405,144 | -834,030 | 0.53% | 8,418,240 |
| 2024-09-24 | 2024-09-20 | 2.420 | 4,239,174 | +182,144 | 0.65% | 10,259,039 |
| 2024-09-23 | 2024-09-19 | 2.347 | 4,057,030 | +153,385 | 0.63% | 9,522,000 |
| 2024-09-17 | 2024-09-13 | 2.357 | 3,903,645 | +421,808 | 0.60% | 9,202,720 |
| 2024-09-16 | 2024-09-12 | 2.264 | 3,481,837 | +9,587 | 0.54% | 7,881,441 |
| 2024-09-12 | 2024-09-10 | 2.326 | 3,472,250 | +28,760 | 0.54% | 8,077,060 |
| 2024-09-02 | 2024-08-29 | 2.451 | 3,443,490 | +266,506 | 0.53% | 8,441,199 |
| 2024-08-23 | 2024-08-21 | 2.723 | 3,176,984 | +47,933 | 0.49% | 8,649,539 |
| 2024-08-20 | 2024-08-16 | 2.670 | 3,129,051 | +47,932 | 0.48% | 8,355,839 |
| 2024-08-19 | 2024-08-15 | 2.681 | 3,081,119 | +97,783 | 0.48% | 8,259,981 |
| 2024-08-16 | 2024-08-14 | 2.639 | 2,983,336 | +343,199 | 0.46% | 7,873,361 |
| 2024-08-15 | 2024-08-13 | 2.629 | 2,640,137 | +47,933 | 0.41% | 6,940,080 |
| 2024-08-09 | 2024-08-07 | 2.660 | 2,592,204 | +162,971 | 0.40% | 6,895,199 |
| 2024-08-08 | 2024-08-06 | 2.556 | 2,429,233 | +496,584 | 0.38% | 6,208,300 |
| 2024-08-02 | 2024-07-31 | 2.639 | 1,932,649 | -1,918 | 0.30% | 5,100,479 |
| 2024-08-01 | 2024-07-30 | 2.639 | 1,934,567 | +17,256 | 0.30% | 5,105,541 |
| 2024-07-23 | 2024-07-19 | 2.764 | 1,917,311 | -23,008 | 0.30% | 5,300,000 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,940,319 | -663,389 | 0.30% | 5,667,201 |
| 2024-07-17 | 2024-07-15 | 2.681 | 2,603,708 | +32,594 | 0.40% | 6,980,119 |
| 2024-07-16 | 2024-07-12 | 2.691 | 2,571,114 | -13,421 | 0.40% | 6,919,560 |
| 2024-07-15 | 2024-07-11 | 2.691 | 2,584,535 | +15,338 | 0.40% | 6,955,680 |
| 2024-07-03 | 2024-06-28 | 2.535 | 2,569,197 | +23,008 | 0.40% | 6,512,401 |
| 2024-06-26 | 2024-06-24 | 2.618 | 2,546,189 | +134,212 | 0.39% | 6,666,560 |
| 2024-06-19 | 2024-06-17 | 2.733 | 2,411,977 | -19,173 | 0.37% | 6,591,920 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,431,150 | +75,275 | 0.38% | 6,713,963 |
| 2024-06-11 | 2024-06-06 | 2.858 | 2,355,875 | +9,379 | 0.37% | 6,732,160 |
| 2024-06-03 | 2024-05-30 | 2.943 | 2,346,496 | -20,633 | 0.37% | 6,905,519 |
| 2024-05-29 | 2024-05-27 | 3.092 | 2,367,129 | -28,136 | 0.37% | 7,319,600 |
| 2024-05-14 | 2024-05-10 | 2.975 | 2,395,265 | -9,378 | 0.38% | 7,125,661 |
| 2024-05-03 | 2024-04-30 | 2.719 | 2,404,643 | -159,434 | 0.38% | 6,538,200 |
| 2024-05-02 | 2024-04-29 | 2.698 | 2,564,077 | -403,275 | 0.40% | 6,917,019 |
| 2024-04-26 | 2024-04-24 | 2.666 | 2,967,352 | -180,067 | 0.47% | 7,910,000 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,147,419 | -277,603 | 0.50% | 8,121,520 |
| 2024-04-16 | 2024-04-12 | 2.410 | 3,425,022 | +262,598 | 0.54% | 8,253,520 |
| 2024-04-15 | 2024-04-11 | 2.463 | 3,162,424 | +20,632 | 0.50% | 7,789,319 |
| 2024-04-12 | 2024-04-10 | 2.378 | 3,141,792 | +43,141 | 0.50% | 7,470,501 |
| 2024-04-09 | 2024-04-05 | 2.314 | 3,098,651 | +56,271 | 0.49% | 7,169,681 |
| 2024-04-05 | 2024-04-02 | 2.388 | 3,042,380 | +525,195 | 0.48% | 7,266,560 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,517,185 | +28,136 | 0.40% | 7,032,081 |
| 2024-04-02 | 2024-03-27 | 2.655 | 2,489,049 | +56,271 | 0.39% | 6,608,459 |
| 2024-03-28 | 2024-03-26 | 2.698 | 2,432,778 | +37,513 | 0.38% | 6,562,819 |
| 2024-03-27 | 2024-03-25 | 2.740 | 2,395,265 | +103,164 | 0.38% | 6,563,781 |
| 2024-03-26 | 2024-03-22 | 2.826 | 2,292,101 | +28,135 | 0.36% | 6,476,599 |
| 2024-03-25 | 2024-03-21 | 2.890 | 2,263,966 | +65,650 | 0.36% | 6,541,941 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,198,316 | +270,100 | 0.35% | 6,235,039 |
| 2024-03-06 | 2024-03-04 | 2.570 | 1,928,216 | +20,633 | 0.30% | 4,954,960 |
| 2024-02-01 | 2024-01-30 | 2.548 | 1,907,583 | -13,130 | 0.30% | 4,861,259 |
| 2024-01-31 | 2024-01-29 | 2.687 | 1,920,713 | -28,136 | 0.30% | 5,160,959 |
| 2024-01-26 | 2024-01-24 | 2.197 | 1,948,849 | -18,757 | 0.31% | 4,280,681 |
| 2024-01-24 | 2024-01-22 | 1.898 | 1,967,606 | +18,757 | 0.31% | 3,734,441 |
| 2024-01-17 | 2024-01-15 | 2.143 | 1,948,849 | -18,757 | 0.31% | 4,176,781 |
| 2024-01-16 | 2024-01-12 | 2.090 | 1,967,606 | +5,627 | 0.31% | 4,112,081 |
| 2023-12-27 | 2023-12-21 | 2.090 | 1,961,979 | +5,627 | 0.31% | 4,100,321 |
| 2023-12-06 | 2023-12-04 | 2.197 | 1,956,352 | +7,503 | 0.31% | 4,297,161 |
| 2023-12-04 | 2023-11-30 | 2.250 | 1,948,849 | +9,379 | 0.31% | 4,384,581 |
| 2023-12-01 | 2023-11-29 | 2.282 | 1,939,470 | +9,378 | 0.31% | 4,425,519 |
| 2023-11-15 | 2023-11-13 | 2.484 | 1,930,092 | +33,763 | 0.30% | 4,795,141 |
| 2023-10-17 | 2023-10-13 | 2.548 | 1,896,329 | +9,378 | 0.30% | 4,832,579 |
| 2023-10-16 | 2023-10-12 | 2.772 | 1,886,951 | -15,005 | 0.30% | 5,231,201 |
| 2023-10-03 | 2023-09-28 | 2.474 | 1,901,956 | +13,130 | 0.30% | 4,704,959 |
| 2023-09-28 | 2023-09-26 | 2.548 | 1,888,826 | +11,254 | 0.30% | 4,813,459 |
| 2023-08-30 | 2023-08-28 | 2.570 | 1,877,572 | +3,751 | 0.30% | 4,824,819 |
| 2023-08-23 | 2023-08-21 | 2.591 | 1,873,821 | +7,503 | 0.30% | 4,855,140 |
| 2023-08-10 | 2023-08-08 | 2.954 | 1,866,318 | +11,254 | 0.29% | 5,512,300 |
| 2023-08-08 | 2023-08-04 | 3.082 | 1,855,064 | +13,130 | 0.29% | 5,716,420 |
| 2023-07-31 | 2023-07-27 | 3.380 | 1,841,934 | -52,520 | 0.29% | 6,225,880 |
| 2023-07-28 | 2023-07-26 | 3.369 | 1,894,454 | -3,751 | 0.30% | 6,383,202 |
| 2023-06-29 | 2023-06-27 | 3.252 | 1,898,205 | -11,254 | 0.30% | 6,173,200 |
| 2023-06-27 | 2023-06-23 | 2.922 | 1,909,459 | +11,254 | 0.30% | 5,578,640 |
| 2023-06-23 | 2023-06-20 | 3.092 | 1,898,205 | -1,876 | 0.30% | 5,869,600 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,900,081 | +4,623 | 0.30% | 5,869,419 |
| 2023-06-09 | 2023-06-07 | 3.207 | 1,895,458 | -134,722 | 0.30% | 6,077,999 |
| 2023-06-06 | 2023-06-02 | 3.239 | 2,030,180 | +13,098 | 0.32% | 6,575,100 |
| 2023-06-02 | 2023-05-31 | 3.164 | 2,017,082 | +9,356 | 0.32% | 6,381,760 |
| 2023-05-23 | 2023-05-19 | 3.549 | 2,007,726 | +9,355 | 0.32% | 7,124,718 |
| 2023-05-18 | 2023-05-16 | 3.613 | 1,998,371 | +134,722 | 0.32% | 7,219,681 |
| 2023-05-16 | 2023-05-12 | 3.623 | 1,863,649 | -28,067 | 0.29% | 6,752,879 |
| 2023-05-03 | 2023-04-28 | 3.730 | 1,891,716 | -9,356 | 0.30% | 7,056,779 |
| 2023-04-25 | 2023-04-21 | 3.933 | 1,901,072 | +3,742 | 0.30% | 7,477,761 |
| 2023-04-18 | 2023-04-14 | 4.083 | 1,897,330 | -3,742 | 0.30% | 7,746,962 |
| 2023-04-13 | 2023-04-11 | 3.976 | 1,901,072 | +18,712 | 0.30% | 7,559,041 |
| 2023-04-11 | 2023-04-04 | 3.912 | 1,882,360 | -110,397 | 0.30% | 7,363,918 |
| 2023-03-27 | 2023-03-23 | 3.880 | 1,992,757 | -1,872 | 0.32% | 7,731,898 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,994,629 | -41,164 | 0.32% | 7,696,522 |
| 2023-03-08 | 2023-03-06 | 4.243 | 2,035,793 | +74,845 | 0.32% | 8,638,718 |
| 2023-03-06 | 2023-03-02 | 4.115 | 1,960,948 | +3,742 | 0.31% | 8,069,600 |
| 2023-03-03 | 2023-03-01 | 4.137 | 1,957,206 | +18,711 | 0.31% | 8,096,041 |
| 2023-03-02 | 2023-02-28 | 4.169 | 1,938,495 | +5,614 | 0.31% | 8,080,802 |
| 2023-02-22 | 2023-02-20 | 4.147 | 1,932,881 | +5,613 | 0.31% | 8,016,080 |
| 2023-02-17 | 2023-02-15 | 4.297 | 1,927,268 | +5,614 | 0.30% | 8,281,201 |
| 2023-02-16 | 2023-02-14 | 4.318 | 1,921,654 | +13,098 | 0.30% | 8,298,159 |
| 2023-02-15 | 2023-02-13 | 4.190 | 1,908,556 | +3,742 | 0.30% | 7,996,798 |
| 2023-02-13 | 2023-02-09 | 4.308 | 1,904,814 | +3,742 | 0.30% | 8,205,080 |
| 2023-02-10 | 2023-02-08 | 4.243 | 1,901,072 | +3,742 | 0.30% | 8,067,041 |
| 2023-02-09 | 2023-02-07 | 4.393 | 1,897,330 | -9,355 | 0.30% | 8,335,082 |
| 2023-02-07 | 2023-02-03 | 4.286 | 1,906,685 | -28,067 | 0.30% | 8,172,379 |
| 2023-02-06 | 2023-02-02 | 4.222 | 1,934,752 | +18,711 | 0.31% | 8,168,599 |
| 2023-01-31 | 2023-01-27 | 4.425 | 1,916,041 | +37,423 | 0.30% | 8,478,720 |
| 2023-01-27 | 2023-01-20 | 4.457 | 1,878,618 | +3,742 | 0.30% | 8,373,359 |
| 2023-01-20 | 2023-01-18 | 4.126 | 1,874,876 | -3,742 | 0.30% | 7,735,440 |
| 2023-01-16 | 2023-01-12 | 4.062 | 1,878,618 | +7,484 | 0.30% | 7,630,399 |
| 2023-01-13 | 2023-01-11 | 4.137 | 1,871,134 | -5,613 | 0.30% | 7,740,001 |
| 2023-01-12 | 2023-01-10 | 3.837 | 1,876,747 | +20,582 | 0.30% | 7,201,540 |
| 2023-01-09 | 2023-01-05 | 4.051 | 1,856,165 | -72,974 | 0.29% | 7,519,362 |
| 2023-01-05 | 2023-01-03 | 3.848 | 1,929,139 | -46,778 | 0.31% | 7,423,201 |
| 2023-01-04 | 2022-12-30 | 3.346 | 1,975,917 | +22,453 | 0.31% | 6,610,559 |
| 2023-01-03 | 2022-12-29 | 3.485 | 1,953,464 | -16,840 | 0.31% | 6,806,881 |
| 2022-12-30 | 2022-12-28 | 3.303 | 1,970,304 | -239,505 | 0.31% | 6,507,541 |
| 2022-12-23 | 2022-12-21 | 3.228 | 2,209,809 | +18,711 | 0.35% | 7,133,240 |
| 2022-12-22 | 2022-12-20 | 3.271 | 2,191,098 | -233,891 | 0.35% | 7,166,521 |
| 2022-12-19 | 2022-12-15 | 3.313 | 2,424,989 | +72,974 | 0.38% | 8,035,199 |
| 2022-12-15 | 2022-12-13 | 3.303 | 2,352,015 | -5,613 | 0.37% | 7,768,260 |
| 2022-12-13 | 2022-12-09 | 3.399 | 2,357,628 | +3,742 | 0.37% | 8,013,598 |
| 2022-12-09 | 2022-12-07 | 3.346 | 2,353,886 | +14,969 | 0.37% | 7,875,079 |
| 2022-12-08 | 2022-12-06 | 3.367 | 2,338,917 | +5,613 | 0.37% | 7,875,000 |
| 2022-12-07 | 2022-12-05 | 3.378 | 2,333,304 | -18,711 | 0.37% | 7,881,041 |
| 2022-12-06 | 2022-12-02 | 3.356 | 2,352,015 | +9,356 | 0.37% | 7,893,960 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,342,659 | +22,453 | 0.37% | 7,762,399 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,320,206 | -18,711 | 0.37% | 8,134,401 |
| 2022-12-01 | 2022-11-29 | 3.559 | 2,338,917 | +11,227 | 0.37% | 8,325,000 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,327,690 | -80,459 | 0.37% | 8,260,159 |
| 2022-11-28 | 2022-11-24 | 3.132 | 2,408,149 | +20,582 | 0.38% | 7,541,820 |
| 2022-11-25 | 2022-11-23 | 2.993 | 2,387,567 | +11,227 | 0.38% | 7,145,601 |
| 2022-11-21 | 2022-11-17 | 2.875 | 2,376,340 | +5,614 | 0.38% | 6,832,601 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,370,726 | +9,355 | 0.38% | 6,993,839 |
| 2022-11-11 | 2022-11-09 | 2.961 | 2,361,371 | +14,969 | 0.37% | 6,991,481 |
| 2022-11-07 | 2022-11-03 | 2.886 | 2,346,402 | +14,969 | 0.37% | 6,771,601 |
| 2022-11-04 | 2022-11-02 | 2.961 | 2,331,433 | +52,392 | 0.37% | 6,902,841 |
| 2022-11-03 | 2022-11-01 | 3.068 | 2,279,041 | +26,196 | 0.36% | 6,991,320 |
| 2022-11-02 | 2022-10-31 | 2.833 | 2,252,845 | -9,356 | 0.36% | 6,381,200 |
| 2022-10-18 | 2022-10-14 | 2.865 | 2,262,201 | -7,484 | 0.36% | 6,480,241 |
| 2022-10-07 | 2022-10-05 | 2.758 | 2,269,685 | -9,356 | 0.36% | 6,259,080 |
| 2022-10-03 | 2022-09-29 | 2.437 | 2,279,041 | +24,325 | 0.36% | 5,554,080 |
| 2022-09-16 | 2022-09-14 | 3.100 | 2,254,716 | +125,366 | 0.36% | 6,989,000 |
| 2022-09-14 | 2022-09-09 | 3.196 | 2,129,350 | +110,397 | 0.34% | 6,805,240 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,018,953 | -14,969 | 0.32% | 6,301,359 |
| 2022-09-09 | 2022-09-07 | 2.971 | 2,033,922 | -18,712 | 0.32% | 6,043,719 |
| 2022-09-07 | 2022-09-05 | 2.587 | 2,052,634 | +82,330 | 0.32% | 5,309,481 |
| 2022-09-06 | 2022-09-02 | 2.352 | 1,970,304 | +46,779 | 0.31% | 4,633,201 |
| 2022-08-31 | 2022-08-29 | 2.394 | 1,923,525 | +9,355 | 0.30% | 4,605,439 |
| 2022-08-30 | 2022-08-26 | 2.619 | 1,914,170 | +3,742 | 0.30% | 5,012,701 |
| 2022-08-25 | 2022-08-23 | 2.523 | 1,910,428 | -9,355 | 0.30% | 4,819,121 |
| 2022-08-04 | 2022-08-02 | 2.319 | 1,919,783 | +18,711 | 0.30% | 4,452,840 |
| 2022-08-03 | 2022-08-01 | 2.405 | 1,901,072 | +9,356 | 0.30% | 4,572,000 |
| 2022-07-27 | 2022-07-25 | 2.448 | 1,891,716 | +24,325 | 0.30% | 4,630,380 |
| 2022-07-26 | 2022-07-22 | 2.523 | 1,867,391 | +3,742 | 0.30% | 4,710,559 |
| 2022-06-29 | 2022-06-27 | 2.501 | 1,863,649 | +5,613 | 0.29% | 4,661,280 |
| 2022-06-22 | 2022-06-20 | 2.384 | 1,858,036 | +5,614 | 0.29% | 4,428,781 |
| 2022-06-17 | 2022-06-15 | 2.490 | 1,852,422 | +14,969 | 0.29% | 4,613,399 |
| 2022-06-14 | 2022-06-10 | 2.245 | 1,837,453 | -24,325 | 0.29% | 4,124,399 |
| 2022-06-02 | 2022-05-31 | 2.341 | 1,861,778 | +11,227 | 0.29% | 4,358,100 |
| 2022-05-19 | 2022-05-17 | 2.084 | 1,850,551 | -14,969 | 0.29% | 3,857,100 |
| 2022-05-05 | 2022-05-03 | 2.191 | 1,865,520 | +1,871 | 0.30% | 4,087,699 |
| 2022-03-31 | 2022-03-29 | 2.448 | 1,863,649 | +9,356 | 0.29% | 4,561,680 |
| 2022-01-24 | 2022-01-20 | 2.822 | 1,854,293 | +86,072 | 0.29% | 5,232,479 |
| 2022-01-17 | 2022-01-13 | 3.474 | 1,768,221 | +65,489 | 0.28% | 6,142,499 |
| 2022-01-12 | 2022-01-10 | 3.613 | 1,702,732 | +7,485 | 0.27% | 6,151,601 |
| 2022-01-11 | 2022-01-07 | 3.698 | 1,695,247 | -3,742 | 0.27% | 6,269,520 |
| 2022-01-10 | 2022-01-06 | 3.677 | 1,698,989 | +9,355 | 0.27% | 6,247,039 |
| 2022-01-07 | 2022-01-05 | 3.752 | 1,689,634 | +46,779 | 0.27% | 6,339,061 |
| 2022-01-06 | 2022-01-04 | 3.966 | 1,642,855 | +9,355 | 0.26% | 6,514,758 |
| 2022-01-05 | 2022-01-03 | 4.083 | 1,633,500 | -3,742 | 0.26% | 6,669,721 |
| 2022-01-03 | 2021-12-29 | 3.720 | 1,637,242 | +108,526 | 0.26% | 6,090,000 |
| 2021-12-30 | 2021-12-28 | 3.741 | 1,528,716 | +11,227 | 0.24% | 5,718,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 1,517,489 | -5,614 | 0.24% | 5,968,958 |
| 2021-12-22 | 2021-12-20 | 3.762 | 1,523,103 | -46,778 | 0.24% | 5,730,561 |
| 2021-12-21 | 2021-12-17 | 3.976 | 1,569,881 | +24,325 | 0.25% | 6,242,159 |
| 2021-12-17 | 2021-12-15 | 3.944 | 1,545,556 | +7,484 | 0.24% | 6,095,878 |
| 2021-12-13 | 2021-12-09 | 3.955 | 1,538,072 | +3,742 | 0.24% | 6,082,800 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,534,330 | +24,325 | 0.24% | 6,133,601 |
| 2021-12-09 | 2021-12-07 | 3.816 | 1,510,005 | +9,356 | 0.24% | 5,761,980 |
| 2021-12-08 | 2021-12-06 | 3.784 | 1,500,649 | +9,355 | 0.24% | 5,678,159 |
| 2021-12-03 | 2021-12-01 | 3.966 | 1,491,294 | +28,067 | 0.24% | 5,913,742 |
| 2021-12-02 | 2021-11-30 | 3.944 | 1,463,227 | +9,356 | 0.23% | 5,771,162 |
| 2021-12-01 | 2021-11-29 | 4.147 | 1,453,871 | -28,067 | 0.23% | 6,029,520 |
| 2021-11-25 | 2021-11-23 | 3.549 | 1,481,938 | +59,876 | 0.23% | 5,258,880 |
| 2021-11-24 | 2021-11-22 | 3.506 | 1,422,062 | +112,268 | 0.22% | 4,985,601 |
| 2021-11-23 | 2021-11-19 | 3.378 | 1,309,794 | +9,356 | 0.21% | 4,424,001 |
| 2021-11-19 | 2021-11-17 | 3.281 | 1,300,438 | +121,624 | 0.21% | 4,267,300 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,178,814 | -164,660 | 0.19% | 4,220,999 |
| 2021-11-05 | 2021-11-03 | 3.281 | 1,343,474 | +59,876 | 0.21% | 4,408,520 |
| 2021-11-04 | 2021-11-02 | 3.121 | 1,283,598 | +9,356 | 0.20% | 4,006,241 |
| 2021-11-03 | 2021-11-01 | 3.196 | 1,274,242 | +187,113 | 0.20% | 4,072,380 |
| 2021-11-01 | 2021-10-28 | 3.506 | 1,087,129 | -28,067 | 0.17% | 3,811,361 |
| 2021-10-27 | 2021-10-25 | 3.517 | 1,115,196 | -9,355 | 0.18% | 3,921,681 |
| 2021-10-18 | 2021-10-12 | 3.185 | 1,124,551 | -7,485 | 0.18% | 3,581,959 |
| 2021-10-15 | 2021-10-11 | 3.271 | 1,132,036 | +28,067 | 0.18% | 3,702,600 |
| 2021-10-12 | 2021-10-08 | 3.527 | 1,103,969 | +58,005 | 0.17% | 3,894,000 |
| 2021-10-11 | 2021-10-07 | 3.998 | 1,045,964 | +5,614 | 0.17% | 4,181,321 |
| 2021-10-08 | 2021-10-06 | 4.169 | 1,040,350 | +56,134 | 0.16% | 4,336,799 |
| 2021-10-06 | 2021-10-04 | 3.848 | 984,216 | +7,484 | 0.16% | 3,787,199 |
| 2021-10-04 | 2021-09-29 | 3.880 | 976,732 | -166,531 | 0.15% | 3,789,721 |
| 2021-09-30 | 2021-09-28 | 4.104 | 1,143,263 | +59,877 | 0.18% | 4,692,481 |
| 2021-09-29 | 2021-09-27 | 3.923 | 1,083,386 | -9,356 | 0.17% | 4,249,858 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,092,742 | +87,943 | 0.17% | 4,660,320 |
| 2021-09-24 | 2021-09-21 | 3.805 | 1,004,799 | +78,588 | 0.16% | 3,823,441 |
| 2021-09-23 | 2021-09-20 | 3.452 | 926,211 | +18,711 | 0.15% | 3,197,699 |
| 2021-09-21 | 2021-09-17 | 3.121 | 907,500 | +13,098 | 0.14% | 2,832,400 |
| 2021-09-17 | 2021-09-15 | 3.313 | 894,402 | +7,485 | 0.14% | 2,963,600 |
| 2021-09-15 | 2021-09-13 | 3.559 | 886,917 | -7,485 | 0.14% | 3,156,839 |
| 2021-09-13 | 2021-09-09 | 3.313 | 894,402 | +9,356 | 0.14% | 2,963,600 |
| 2021-09-10 | 2021-09-08 | 3.474 | 885,046 | -215,181 | 0.14% | 3,074,499 |
| 2021-09-07 | 2021-09-03 | 2.950 | 1,100,227 | +514,562 | 0.17% | 3,245,761 |
| 2021-09-06 | 2021-09-02 | 2.993 | 585,665 | -11,227 | 0.09% | 1,752,800 |
| 2021-09-03 | 2021-09-01 | 2.726 | 596,892 | +9,356 | 0.09% | 1,626,901 |
| 2021-08-26 | 2021-08-24 | 2.950 | 587,536 | +9,356 | 0.09% | 1,733,280 |
| 2021-08-25 | 2021-08-23 | 3.025 | 578,180 | -13,098 | 0.09% | 1,748,939 |
| 2021-08-23 | 2021-08-19 | 2.971 | 591,278 | -7,485 | 0.09% | 1,756,959 |
| 2021-08-20 | 2021-08-18 | 2.993 | 598,763 | +18,712 | 0.09% | 1,792,001 |
| 2021-08-19 | 2021-08-17 | 2.694 | 580,051 | +7,484 | 0.09% | 1,562,399 |
| 2021-08-13 | 2021-08-11 | 2.095 | 572,567 | +43,036 | 0.09% | 1,199,520 |
| 2021-07-29 | 2021-07-27 | 2.074 | 529,531 | -24,325 | 0.08% | 1,098,040 |
| 2021-06-16 | 2021-06-11 | 2.355 | 553,856 | +3,313 | 0.09% | 1,304,283 |
| 2020-12-10 | 2020-12-08 | 2.441 | 550,543 | -22,319 | 0.09% | 1,343,841 |
| 2020-09-29 | 2020-09-25 | 2.312 | 572,862 | +210,173 | 0.09% | 1,324,400 |
| 2020-08-03 | 2020-07-30 | 3.043 | 362,689 | +48,359 | 0.06% | 1,103,701 |
| 2020-07-29 | 2020-07-27 | 2.957 | 314,330 | +146,935 | 0.05% | 929,500 |
| 2020-07-28 | 2020-07-24 | 2.979 | 167,395 | +65,098 | 0.03% | 498,601 |
| 2020-06-24 | 2020-06-22 | 2.989 | 102,297 | -20,459 | 0.02% | 305,801 |
| 2020-06-23 | 2020-06-19 | 3.086 | 122,756 | +20,459 | 0.02% | 378,840 |
| 2020-06-04 | 2020-06-02 | 2.301 | 102,297 | +46,499 | 0.02% | 235,401 |
| 2020-05-14 | 2020-05-12 | 2.430 | 55,798 | -185,994 | 0.01% | 135,599 |
| 2020-04-07 | 2020-04-03 | 2.065 | 241,792 | -14,880 | 0.04% | 499,199 |
| 2020-04-06 | 2020-04-02 | 1.946 | 256,672 | +14,880 | 0.04% | 499,560 |
| 2020-03-30 | 2020-03-26 | 1.893 | 241,792 | -176,695 | 0.04% | 457,599 |
| 2020-03-26 | 2020-03-24 | 1.763 | 418,487 | -9,299 | 0.07% | 738,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 427,786 | -109,737 | 0.07% | 772,799 |
| 2020-01-23 | 2020-01-21 | 2.484 | 537,523 | +284,571 | 0.09% | 1,335,180 |
| 2020-01-22 | 2020-01-20 | 2.559 | 252,952 | +20,459 | 0.04% | 647,360 |
| 2020-01-13 | 2020-01-09 | 2.645 | 232,493 | -18,599 | 0.04% | 615,001 |
| 2019-12-20 | 2019-12-18 | 2.387 | 251,092 | -81,837 | 0.04% | 599,400 |
| 2019-12-19 | 2019-12-17 | 2.290 | 332,929 | +210,173 | 0.05% | 762,539 |
| 2019-12-18 | 2019-12-16 | 2.312 | 122,756 | +57,658 | 0.02% | 283,800 |
| 2019-08-08 | 2019-08-06 | 2.323 | 65,098 | -5,580 | 0.01% | 151,200 |
| 2019-08-07 | 2019-08-05 | 2.419 | 70,678 | +5,580 | 0.01% | 171,001 |
| 2019-07-24 | 2019-07-22 | 3.108 | 65,098 | +18,599 | 0.01% | 202,300 |
| 2019-05-16 | 2019-05-14 | 4.581 | 46,499 | -18,599 | 0.01% | 213,002 |
| 2019-04-10 | 2019-04-08 | 4.430 | 65,098 | -18,599 | 0.01% | 288,400 |
| 2019-03-26 | 2019-03-22 | 4.527 | 83,697 | +3,720 | 0.01% | 378,898 |
| 2019-02-14 | 2019-02-12 | 4.516 | 79,977 | +14,879 | 0.01% | 361,198 |
| 2019-01-07 | 2019-01-03 | 4.280 | 65,098 | -9,300 | 0.01% | 278,600 |
| 2019-01-02 | 2018-12-27 | 4.194 | 74,398 | -20,459 | 0.01% | 312,001 |
| 2018-12-04 | 2018-11-30 | 2.613 | 94,857 | -115,316 | 0.02% | 247,860 |
| 2018-12-03 | 2018-11-29 | 2.764 | 210,173 | -226,913 | 0.03% | 580,819 |
| 2018-11-30 | 2018-11-28 | 2.893 | 437,086 | -35,339 | 0.07% | 1,264,300 |
| 2018-11-21 | 2018-11-19 | 2.903 | 472,425 | +9,300 | 0.08% | 1,371,600 |
| 2018-11-20 | 2018-11-16 | 2.764 | 463,125 | -180,415 | 0.07% | 1,279,859 |
| 2018-11-14 | 2018-11-12 | 2.774 | 643,540 | +1,860 | 0.10% | 1,785,361 |
| 2018-10-19 | 2018-10-16 | 2.398 | 641,680 | +9,300 | 0.10% | 1,538,701 |
| 2018-09-20 | 2018-09-18 | 2.430 | 632,380 | +55,798 | 0.10% | 1,536,800 |
| 2018-09-06 | 2018-09-04 | 2.613 | 576,582 | +37,199 | 0.09% | 1,506,601 |
| 2018-09-05 | 2018-09-03 | 2.591 | 539,383 | +27,899 | 0.09% | 1,397,800 |
| 2018-09-04 | 2018-08-31 | 2.656 | 511,484 | +63,238 | 0.08% | 1,358,501 |
| 2018-09-03 | 2018-08-30 | 2.678 | 448,246 | +46,499 | 0.07% | 1,200,181 |
| 2018-08-31 | 2018-08-29 | 2.764 | 401,747 | -55,799 | 0.06% | 1,110,239 |
| 2018-08-23 | 2018-08-21 | 2.731 | 457,546 | +92,998 | 0.07% | 1,249,681 |
| 2018-08-22 | 2018-08-20 | 2.742 | 364,548 | +46,498 | 0.06% | 999,599 |
| 2018-08-21 | 2018-08-17 | 2.731 | 318,050 | +92,997 | 0.05% | 868,680 |
| 2018-08-20 | 2018-08-16 | 2.796 | 225,053 | +35,339 | 0.04% | 629,200 |
| 2018-08-13 | 2018-08-09 | 2.667 | 189,714 | -22,319 | 0.03% | 505,920 |
| 2018-08-09 | 2018-08-07 | 2.516 | 212,033 | +18,599 | 0.03% | 533,519 |
| 2018-08-03 | 2018-08-01 | 2.667 | 193,434 | -33,479 | 0.03% | 515,840 |
| 2018-08-02 | 2018-07-31 | 2.602 | 226,913 | -9,300 | 0.04% | 590,480 |
| 2018-07-27 | 2018-07-25 | 2.678 | 236,213 | +57,659 | 0.04% | 632,461 |
| 2018-06-26 | 2018-06-22 | 2.495 | 178,554 | +22,319 | 0.03% | 445,439 |
| 2018-06-11 | 2018-06-07 | 2.989 | 156,235 | -13,020 | 0.02% | 467,040 |
| 2018-06-08 | 2018-06-06 | 3.063 | 169,255 | +1,860 | 0.03% | 518,469 |
| 2018-06-07 | 2018-06-05 | 3.063 | 167,395 | +1,100 | 0.03% | 512,771 |
| 2018-06-05 | 2018-06-01 | 2.923 | 166,295 | +3,696 | 0.03% | 486,001 |
| 2018-05-17 | 2018-05-15 | 2.771 | 162,599 | -97,929 | 0.03% | 450,560 |
| 2018-05-15 | 2018-05-11 | 2.609 | 260,528 | -22,173 | 0.04% | 679,620 |
| 2018-05-10 | 2018-05-08 | 2.457 | 282,701 | +22,173 | 0.05% | 694,621 |
| 2018-05-08 | 2018-05-04 | 2.468 | 260,528 | +12,934 | 0.04% | 642,960 |
| 2018-05-07 | 2018-05-03 | 2.490 | 247,594 | +60,975 | 0.04% | 616,400 |
| 2018-04-26 | 2018-04-24 | 2.544 | 186,619 | -22,173 | 0.03% | 474,699 |
| 2018-04-25 | 2018-04-23 | 2.500 | 208,792 | +22,173 | 0.03% | 522,060 |
| 2018-04-24 | 2018-04-20 | 2.522 | 186,619 | +3,695 | 0.03% | 470,659 |
| 2018-04-23 | 2018-04-19 | 2.609 | 182,924 | -22,173 | 0.03% | 477,180 |
| 2018-04-20 | 2018-04-18 | 2.490 | 205,097 | +22,173 | 0.03% | 510,601 |
| 2018-04-16 | 2018-04-12 | 2.728 | 182,924 | +20,325 | 0.03% | 498,960 |
| 2018-04-06 | 2018-04-03 | 2.912 | 162,599 | -46,193 | 0.03% | 473,440 |
| 2018-03-19 | 2018-03-15 | 3.355 | 208,792 | -1,848 | 0.03% | 700,600 |
| 2018-02-27 | 2018-02-23 | 3.399 | 210,640 | +46,193 | 0.03% | 715,921 |
| 2018-02-09 | 2018-02-07 | 3.323 | 164,447 | -166,294 | 0.03% | 546,461 |
| 2018-01-31 | 2018-01-29 | 3.734 | 330,741 | +27,715 | 0.05% | 1,235,099 |
| 2018-01-29 | 2018-01-25 | 3.615 | 303,026 | +49,889 | 0.05% | 1,095,522 |
| 2018-01-26 | 2018-01-24 | 3.540 | 253,137 | -90,538 | 0.04% | 895,979 |
| 2018-01-25 | 2018-01-23 | 3.648 | 343,675 | +27,715 | 0.06% | 1,253,639 |
| 2018-01-19 | 2018-01-17 | 3.626 | 315,960 | +16,630 | 0.05% | 1,145,702 |
| 2018-01-12 | 2018-01-10 | 3.788 | 299,330 | +70,213 | 0.05% | 1,134,000 |
| 2018-01-11 | 2018-01-09 | 3.821 | 229,117 | -27,716 | 0.04% | 875,440 |
| 2018-01-10 | 2018-01-08 | 3.778 | 256,833 | -18,477 | 0.04% | 970,221 |
| 2018-01-04 | 2018-01-02 | 3.648 | 275,310 | -9,238 | 0.04% | 1,004,261 |
| 2017-12-22 | 2017-12-20 | 3.355 | 284,548 | +9,238 | 0.05% | 954,799 |
| 2017-12-08 | 2017-12-06 | 3.334 | 275,310 | +1,848 | 0.04% | 917,841 |
| 2017-12-06 | 2017-12-04 | 3.507 | 273,462 | +36,954 | 0.04% | 959,040 |
| 2017-11-30 | 2017-11-28 | 3.496 | 236,508 | +7,391 | 0.04% | 826,881 |
| 2017-11-27 | 2017-11-23 | 3.572 | 229,117 | +9,239 | 0.04% | 818,400 |
| 2017-11-24 | 2017-11-22 | 3.561 | 219,878 | +9,238 | 0.04% | 783,019 |
| 2017-11-20 | 2017-11-16 | 3.604 | 210,640 | +7,391 | 0.03% | 759,241 |
| 2017-11-16 | 2017-11-14 | 3.778 | 203,249 | +18,477 | 0.03% | 767,801 |
| 2017-11-15 | 2017-11-13 | 3.799 | 184,772 | +18,477 | 0.03% | 702,001 |
| 2017-11-10 | 2017-11-08 | 3.864 | 166,295 | +9,239 | 0.03% | 642,602 |
| 2017-11-09 | 2017-11-07 | 3.864 | 157,056 | +18,477 | 0.03% | 606,900 |
| 2017-10-30 | 2017-10-26 | 3.994 | 138,579 | -5,543 | 0.02% | 553,501 |
| 2017-09-27 | 2017-09-25 | 4.037 | 144,122 | -3,695 | 0.02% | 581,880 |
| 2017-09-20 | 2017-09-18 | 4.254 | 147,817 | -18,478 | 0.02% | 628,799 |
| 2017-08-14 | 2017-08-10 | 4.600 | 166,295 | -7,390 | 0.03% | 765,002 |
| 2017-07-18 | 2017-07-14 | 4.568 | 173,685 | -92,386 | 0.03% | 793,358 |
| 2017-07-17 | 2017-07-13 | 4.340 | 266,071 | -5,543 | 0.04% | 1,154,879 |
| 2017-07-12 | 2017-07-10 | 4.200 | 271,614 | +5,543 | 0.04% | 1,140,718 |
| 2017-07-11 | 2017-07-07 | 4.221 | 266,071 | +92,386 | 0.04% | 1,123,199 |
| 2017-07-04 | 2017-06-30 | 4.265 | 173,685 | -9,239 | 0.03% | 740,718 |
| 2017-06-01 | 2017-05-29 | 4.767 | 182,924 | +1,405 | 0.03% | 871,958 |
| 2017-05-18 | 2017-05-16 | 4.843 | 181,519 | +7,334 | 0.03% | 879,121 |
| 2017-05-10 | 2017-05-08 | 4.963 | 174,185 | -9,167 | 0.03% | 864,502 |
| 2017-04-26 | 2017-04-24 | 5.269 | 183,352 | -31,170 | 0.03% | 965,998 |
| 2017-04-24 | 2017-04-20 | 5.454 | 214,522 | -18,335 | 0.03% | 1,169,999 |
| 2017-04-19 | 2017-04-13 | 5.563 | 232,857 | -5,501 | 0.04% | 1,295,398 |
| 2017-04-05 | 2017-03-31 | 4.887 | 238,358 | -214,522 | 0.04% | 1,164,800 |
| 2017-03-29 | 2017-03-27 | 4.352 | 452,880 | +23,836 | 0.07% | 1,971,059 |
| 2017-03-27 | 2017-03-23 | 4.516 | 429,044 | +3,667 | 0.07% | 1,937,518 |
| 2017-03-09 | 2017-03-07 | 4.101 | 425,377 | +139,347 | 0.07% | 1,744,639 |
| 2017-03-07 | 2017-03-03 | 4.145 | 286,030 | -40,337 | 0.05% | 1,185,602 |
| 2017-03-06 | 2017-03-02 | 4.156 | 326,367 | +45,838 | 0.05% | 1,356,360 |
| 2017-03-03 | 2017-03-01 | 4.189 | 280,529 | -45,838 | 0.05% | 1,175,040 |
| 2017-03-02 | 2017-02-28 | 4.145 | 326,367 | -229,190 | 0.05% | 1,352,800 |
| 2017-02-24 | 2017-02-22 | 4.167 | 555,557 | -36,671 | 0.09% | 2,314,918 |
| 2017-02-23 | 2017-02-21 | 4.047 | 592,228 | +82,509 | 0.10% | 2,396,660 |
| 2017-02-20 | 2017-02-16 | 4.200 | 509,719 | +45,838 | 0.08% | 2,140,598 |
| 2017-02-17 | 2017-02-15 | 4.221 | 463,881 | -313,533 | 0.07% | 1,958,219 |
| 2017-02-14 | 2017-02-10 | 4.025 | 777,414 | +192,520 | 0.13% | 3,129,121 |
| 2017-02-13 | 2017-02-09 | 4.101 | 584,894 | -3,667 | 0.09% | 2,398,881 |
| 2017-02-09 | 2017-02-07 | 4.014 | 588,561 | +124,680 | 0.10% | 2,362,561 |
| 2017-02-06 | 2017-02-02 | 4.330 | 463,881 | +9,167 | 0.07% | 2,008,819 |
| 2017-02-02 | 2017-01-27 | 4.254 | 454,714 | +9,168 | 0.07% | 1,934,401 |
| 2017-01-12 | 2017-01-10 | 4.047 | 445,546 | -36,671 | 0.07% | 1,803,060 |
| 2017-01-06 | 2017-01-04 | 3.872 | 482,217 | +91,677 | 0.08% | 1,867,302 |
| 2017-01-04 | 2016-12-30 | 3.949 | 390,540 | -91,677 | 0.06% | 1,542,119 |
| 2016-12-28 | 2016-12-22 | 3.796 | 482,217 | -229,190 | 0.08% | 1,830,482 |
| 2016-12-23 | 2016-12-21 | 3.731 | 711,407 | -88,009 | 0.11% | 2,653,920 |
| 2016-12-22 | 2016-12-20 | 3.643 | 799,416 | -335,535 | 0.13% | 2,912,480 |
| 2016-12-05 | 2016-12-01 | 4.036 | 1,134,951 | +45,838 | 0.18% | 4,580,601 |
| 2016-11-30 | 2016-11-28 | 4.014 | 1,089,113 | -7,334 | 0.18% | 4,371,842 |
| 2016-11-29 | 2016-11-25 | 4.003 | 1,096,447 | -9,167 | 0.18% | 4,389,321 |
| 2016-11-24 | 2016-11-22 | 4.003 | 1,105,614 | +14,668 | 0.18% | 4,426,019 |
| 2016-11-21 | 2016-11-17 | 3.960 | 1,090,946 | +9,167 | 0.18% | 4,319,700 |
| 2016-11-18 | 2016-11-16 | 4.014 | 1,081,779 | +3,668 | 0.17% | 4,342,402 |
| 2016-11-16 | 2016-11-14 | 4.058 | 1,078,111 | +322,700 | 0.17% | 4,374,718 |
| 2016-11-03 | 2016-11-01 | 4.210 | 755,411 | -18,336 | 0.12% | 3,180,638 |
| 2016-10-31 | 2016-10-27 | 4.178 | 773,747 | +73,341 | 0.12% | 3,232,521 |
| 2016-10-28 | 2016-10-26 | 4.309 | 700,406 | +220,023 | 0.11% | 3,017,801 |
| 2016-10-20 | 2016-10-18 | 4.287 | 480,383 | -7,334 | 0.08% | 2,059,320 |
| 2016-09-30 | 2016-09-28 | 4.341 | 487,717 | +25,669 | 0.08% | 2,117,360 |
| 2016-09-29 | 2016-09-27 | 4.341 | 462,048 | +14,668 | 0.07% | 2,005,921 |
| 2016-09-28 | 2016-09-26 | 4.221 | 447,380 | -45,838 | 0.07% | 1,888,562 |
| 2016-09-21 | 2016-09-19 | 4.363 | 493,218 | +7,334 | 0.08% | 2,152,001 |
| 2016-09-15 | 2016-09-13 | 3.916 | 485,884 | +49,506 | 0.08% | 1,902,702 |
| 2016-09-14 | 2016-09-12 | 3.960 | 436,378 | +1,833 | 0.07% | 1,727,878 |
| 2016-09-13 | 2016-09-09 | 4.145 | 434,545 | +29,336 | 0.07% | 1,801,200 |
| 2016-09-09 | 2016-09-07 | 3.861 | 405,209 | +179,686 | 0.07% | 1,564,682 |
| 2016-09-07 | 2016-09-05 | 3.840 | 225,523 | -1,834 | 0.04% | 865,919 |
| 2016-09-06 | 2016-09-02 | 3.829 | 227,357 | -34,837 | 0.04% | 870,481 |
| 2016-09-01 | 2016-08-30 | 3.905 | 262,194 | +16,502 | 0.04% | 1,023,881 |
| 2016-08-30 | 2016-08-26 | 3.818 | 245,692 | -271,361 | 0.04% | 938,000 |
| 2016-08-25 | 2016-08-23 | 3.851 | 517,053 | -187,020 | 0.08% | 1,990,918 |
| 2016-08-24 | 2016-08-22 | 3.938 | 704,073 | -12,834 | 0.11% | 2,772,481 |
| 2016-08-17 | 2016-08-15 | 4.036 | 716,907 | +3,667 | 0.12% | 2,893,398 |
| 2016-08-04 | 2016-08-01 | 3.949 | 713,240 | +14,668 | 0.12% | 2,816,358 |
| 2016-07-27 | 2016-07-25 | 3.752 | 698,572 | -40,338 | 0.11% | 2,621,279 |
| 2016-07-22 | 2016-07-20 | 3.774 | 738,910 | -91,676 | 0.12% | 2,788,761 |
| 2016-07-18 | 2016-07-14 | 3.894 | 830,586 | -34,837 | 0.13% | 3,234,420 |
| 2016-07-14 | 2016-07-12 | 3.567 | 865,423 | -5,500 | 0.14% | 3,086,881 |
| 2016-07-11 | 2016-07-07 | 3.545 | 870,923 | +126,513 | 0.14% | 3,087,499 |
| 2016-07-08 | 2016-07-06 | 3.567 | 744,410 | +3,667 | 0.12% | 2,655,239 |
| 2016-07-07 | 2016-07-05 | 3.272 | 740,743 | -25,670 | 0.12% | 2,423,999 |
| 2016-07-06 | 2016-07-04 | 3.141 | 766,413 | +25,670 | 0.12% | 2,407,681 |
| 2016-07-04 | 2016-06-29 | 3.087 | 740,743 | +458,380 | 0.12% | 2,286,639 |
| 2016-06-28 | 2016-06-24 | 3.131 | 282,363 | -29,336 | 0.05% | 883,961 |
| 2016-06-27 | 2016-06-23 | 3.294 | 311,699 | -62,340 | 0.05% | 1,026,800 |
| 2016-06-24 | 2016-06-22 | 3.294 | 374,039 | -29,336 | 0.06% | 1,232,161 |
| 2016-06-22 | 2016-06-20 | 3.218 | 403,375 | -69,674 | 0.07% | 1,298,000 |
| 2016-06-21 | 2016-06-17 | 3.141 | 473,049 | -47,672 | 0.08% | 1,486,080 |
| 2016-06-20 | 2016-06-16 | 3.131 | 520,721 | -23,835 | 0.08% | 1,630,162 |
| 2016-06-06 | 2016-06-02 | 3.174 | 544,556 | -36,671 | 0.09% | 1,728,539 |
| 2016-06-03 | 2016-06-01 | 3.109 | 581,227 | -12,834 | 0.09% | 1,806,901 |
| 2016-06-02 | 2016-05-31 | 3.131 | 594,061 | +49,505 | 0.10% | 1,859,759 |
| 2016-05-31 | 2016-05-27 | 3.172 | 544,556 | +3,444 | 0.09% | 1,727,586 |
| 2016-05-27 | 2016-05-25 | 3.118 | 541,112 | +118,425 | 0.09% | 1,686,960 |
| 2016-05-26 | 2016-05-24 | 3.041 | 422,687 | +41,905 | 0.07% | 1,285,281 |
| 2016-05-12 | 2016-05-10 | 3.414 | 380,782 | +5,465 | 0.06% | 1,299,978 |
| 2016-05-05 | 2016-05-03 | 3.425 | 375,317 | +81,987 | 0.06% | 1,285,441 |
| 2016-04-29 | 2016-04-27 | 3.710 | 293,330 | -245,960 | 0.05% | 1,088,360 |
| 2016-04-19 | 2016-04-15 | 3.864 | 539,290 | -30,973 | 0.09% | 2,083,840 |
| 2016-04-18 | 2016-04-14 | 4.029 | 570,263 | -5,466 | 0.09% | 2,297,421 |
| 2016-04-13 | 2016-04-11 | 3.963 | 575,729 | +23,686 | 0.09% | 2,281,522 |
| 2016-04-12 | 2016-04-08 | 3.776 | 552,043 | +1,821 | 0.09% | 2,084,638 |
| 2016-03-24 | 2016-03-22 | 3.655 | 550,222 | -36,438 | 0.09% | 2,011,322 |
| 2016-03-23 | 2016-03-21 | 3.699 | 586,660 | +18,219 | 0.10% | 2,170,280 |
| 2016-03-22 | 2016-03-18 | 3.634 | 568,441 | -9,109 | 0.09% | 2,065,441 |
| 2016-03-18 | 2016-03-16 | 3.392 | 577,550 | -18,220 | 0.09% | 1,959,058 |
| 2016-03-17 | 2016-03-15 | 3.425 | 595,770 | +38,261 | 0.10% | 2,040,481 |
| 2016-03-16 | 2016-03-14 | 3.458 | 557,509 | +1,822 | 0.09% | 1,927,799 |
| 2016-03-15 | 2016-03-11 | 3.326 | 555,687 | +18,219 | 0.09% | 1,848,299 |
| 2016-03-09 | 2016-03-07 | 3.326 | 537,468 | +29,151 | 0.09% | 1,787,700 |
| 2016-02-25 | 2016-02-23 | 3.107 | 508,317 | +36,438 | 0.08% | 1,579,139 |
| 2016-02-17 | 2016-02-15 | 3.019 | 471,879 | -5,466 | 0.08% | 1,424,501 |
| 2016-01-22 | 2016-01-20 | 3.118 | 477,345 | -45,548 | 0.08% | 1,488,161 |
| 2016-01-20 | 2016-01-18 | 3.238 | 522,893 | +12,754 | 0.08% | 1,693,301 |
| 2016-01-18 | 2016-01-14 | 3.293 | 510,139 | -32,795 | 0.08% | 1,679,999 |
| 2016-01-15 | 2016-01-13 | 3.414 | 542,934 | -58,301 | 0.09% | 1,853,560 |
| 2016-01-14 | 2016-01-12 | 3.677 | 601,235 | +123,890 | 0.10% | 2,210,998 |
| 2015-12-22 | 2015-12-18 | 3.941 | 477,345 | +1,822 | 0.08% | 1,881,162 |
| 2015-12-21 | 2015-12-17 | 4.062 | 475,523 | +3,644 | 0.08% | 1,931,402 |
| 2015-12-17 | 2015-12-15 | 3.853 | 471,879 | +5,466 | 0.08% | 1,818,181 |
| 2015-12-01 | 2015-11-27 | 4.259 | 466,413 | -7,288 | 0.08% | 1,986,560 |
| 2015-10-16 | 2015-10-14 | 5.302 | 473,701 | -7,287 | 0.08% | 2,511,602 |
| 2015-10-15 | 2015-10-13 | 5.313 | 480,988 | -9,110 | 0.08% | 2,555,518 |
| 2015-10-13 | 2015-10-09 | 4.830 | 490,098 | +3,644 | 0.08% | 2,367,200 |
| 2015-10-12 | 2015-10-08 | 4.841 | 486,454 | +12,753 | 0.08% | 2,354,939 |
| 2015-10-07 | 2015-10-05 | 5.006 | 473,701 | +3,644 | 0.08% | 2,371,202 |
| 2015-09-04 | 2015-09-01 | 4.446 | 470,057 | -45,548 | 0.08% | 2,089,801 |
| 2015-08-28 | 2015-08-26 | 4.182 | 515,605 | +45,548 | 0.08% | 2,156,460 |
| 2015-08-26 | 2015-08-24 | 4.237 | 470,057 | -91,096 | 0.08% | 1,991,761 |
| 2015-08-24 | 2015-08-20 | 4.951 | 561,153 | -72,877 | 0.09% | 2,778,159 |
| 2015-08-11 | 2015-08-07 | 4.984 | 634,030 | +9,109 | 0.10% | 3,159,839 |
| 2015-08-07 | 2015-08-05 | 5.181 | 624,921 | -61,945 | 0.10% | 3,237,923 |
| 2015-07-29 | 2015-07-27 | 5.785 | 686,866 | -81,987 | 0.11% | 3,973,580 |
| 2015-07-28 | 2015-07-24 | 6.071 | 768,853 | -9,109 | 0.12% | 4,667,322 |
| 2015-07-27 | 2015-07-23 | 5.972 | 777,962 | +9,109 | 0.13% | 4,645,758 |
| 2015-07-23 | 2015-07-21 | 5.741 | 768,853 | +3,644 | 0.12% | 4,414,122 |
| 2015-07-22 | 2015-07-20 | 5.664 | 765,209 | -9,109 | 0.12% | 4,334,401 |
| 2015-07-17 | 2015-07-15 | 5.456 | 774,318 | +9,109 | 0.13% | 4,224,498 |
| 2015-07-15 | 2015-07-13 | 5.785 | 765,209 | +18,219 | 0.12% | 4,426,801 |
| 2015-07-14 | 2015-07-10 | 5.697 | 746,990 | +165,796 | 0.12% | 4,255,803 |
| 2015-07-13 | 2015-07-09 | 5.269 | 581,194 | -3,644 | 0.09% | 3,062,398 |
| 2015-07-10 | 2015-07-08 | 4.457 | 584,838 | -54,658 | 0.10% | 2,606,519 |
| 2015-07-08 | 2015-07-06 | 5.423 | 639,496 | +18,219 | 0.10% | 3,467,880 |
| 2015-07-07 | 2015-07-03 | 5.983 | 621,277 | -211,343 | 0.10% | 3,716,902 |
| 2015-07-06 | 2015-07-02 | 6.608 | 832,620 | -45,548 | 0.14% | 5,502,280 |
| 2015-07-03 | 2015-06-30 | 6.674 | 878,168 | -100,206 | 0.14% | 5,861,119 |
| 2015-07-02 | 2015-06-29 | 6.575 | 978,374 | -18,219 | 0.16% | 6,433,259 |
| 2015-06-23 | 2015-06-19 | 6.949 | 996,593 | -173,083 | 0.16% | 6,925,017 |
| 2015-06-22 | 2015-06-18 | 7.004 | 1,169,676 | -34,617 | 0.19% | 8,191,918 |
| 2015-06-19 | 2015-06-17 | 7.058 | 1,204,293 | -9,110 | 0.20% | 8,500,461 |
| 2015-06-11 | 2015-06-09 | 6.982 | 1,213,403 | -176,726 | 0.20% | 8,471,523 |
| 2015-06-10 | 2015-06-08 | 7.289 | 1,390,129 | +54,657 | 0.23% | 10,132,638 |
| 2015-06-09 | 2015-06-05 | 7.465 | 1,335,472 | +145,755 | 0.22% | 9,968,803 |
| 2015-06-08 | 2015-06-04 | 7.311 | 1,189,717 | +103,849 | 0.19% | 8,697,956 |
| 2015-06-05 | 2015-06-03 | 7.476 | 1,085,868 | +38,261 | 0.18% | 8,117,522 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,047,607 | +1,822 | 0.17% | 7,888,998 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,045,785 | +335,234 | 0.17% | 8,024,517 |
| 2015-05-29 | 2015-05-27 | 7.278 | 710,551 | +47,370 | 0.12% | 5,171,400 |
| 2015-05-28 | 2015-05-26 | 7.300 | 663,181 | +16,397 | 0.11% | 4,841,200 |
| 2015-05-27 | 2015-05-22 | 6.927 | 646,784 | +7,288 | 0.11% | 4,480,103 |
| 2015-05-26 | 2015-05-21 | 6.828 | 639,496 | +1,822 | 0.10% | 4,366,441 |
| 2015-05-22 | 2015-05-20 | 6.872 | 637,674 | +3,644 | 0.10% | 4,382,000 |
| 2015-05-21 | 2015-05-19 | 6.939 | 634,030 | +5,466 | 0.10% | 4,399,282 |
| 2015-05-20 | 2015-05-18 | 6.894 | 628,564 | -7,599 | 0.10% | 4,333,532 |
| 2015-05-19 | 2015-05-15 | 6.817 | 636,163 | -23,494 | 0.10% | 4,336,642 |
| 2015-05-18 | 2015-05-14 | 6.839 | 659,657 | -3,615 | 0.11% | 4,511,397 |
| 2015-05-15 | 2015-05-13 | 6.728 | 663,272 | +45,182 | 0.11% | 4,462,720 |
| 2015-05-14 | 2015-05-12 | 6.872 | 618,090 | +3,615 | 0.10% | 4,247,640 |
| 2015-05-13 | 2015-05-11 | 6.728 | 614,475 | +12,651 | 0.10% | 4,134,397 |
| 2015-05-12 | 2015-05-08 | 6.784 | 601,824 | -34,339 | 0.10% | 4,082,577 |
| 2015-05-11 | 2015-05-07 | 6.441 | 636,163 | +36,146 | 0.10% | 4,097,282 |
| 2015-05-08 | 2015-05-06 | 6.894 | 600,017 | -12,651 | 0.10% | 4,136,719 |
| 2015-05-05 | 2015-04-30 | 7.060 | 612,668 | +9,036 | 0.10% | 4,325,639 |
| 2015-05-04 | 2015-04-29 | 7.215 | 603,632 | -5,422 | 0.10% | 4,355,362 |
| 2015-04-30 | 2015-04-28 | 7.426 | 609,054 | +5,422 | 0.10% | 4,522,543 |
| 2015-04-29 | 2015-04-27 | 7.680 | 603,632 | +21,688 | 0.10% | 4,635,922 |
| 2015-04-27 | 2015-04-23 | 7.304 | 581,944 | +54,218 | 0.10% | 4,250,398 |
| 2015-04-24 | 2015-04-22 | 7.470 | 527,726 | +46,989 | 0.09% | 3,942,001 |
| 2015-04-23 | 2015-04-21 | 7.082 | 480,737 | +32,531 | 0.08% | 3,404,803 |
| 2015-04-22 | 2015-04-20 | 7.094 | 448,206 | +48,797 | 0.07% | 3,179,363 |
| 2015-04-21 | 2015-04-17 | 7.713 | 399,409 | +7,229 | 0.07% | 3,080,740 |
| 2015-04-20 | 2015-04-16 | 8.001 | 392,180 | +56,026 | 0.06% | 3,137,821 |
| 2015-04-17 | 2015-04-15 | 6.817 | 336,154 | +18,073 | 0.06% | 2,291,519 |
| 2015-04-16 | 2015-04-14 | 6.739 | 318,081 | +9,036 | 0.05% | 2,143,677 |
| 2015-04-14 | 2015-04-10 | 6.518 | 309,045 | +99,400 | 0.05% | 2,014,380 |
| 2015-04-13 | 2015-04-09 | 6.695 | 209,645 | -93,978 | 0.03% | 1,403,603 |
| 2015-04-10 | 2015-04-08 | 6.275 | 303,623 | +9,036 | 0.05% | 1,905,119 |
| 2015-04-02 | 2015-03-31 | 5.334 | 294,587 | -5,422 | 0.05% | 1,571,321 |
| 2015-04-01 | 2015-03-30 | 5.345 | 300,009 | +34,339 | 0.05% | 1,603,562 |
| 2015-03-30 | 2015-03-26 | 5.135 | 265,670 | +10,843 | 0.04% | 1,364,159 |
| 2015-03-23 | 2015-03-19 | 5.688 | 254,827 | -5,421 | 0.04% | 1,449,483 |
| 2015-03-19 | 2015-03-17 | 5.622 | 260,248 | -48,797 | 0.04% | 1,463,038 |
| 2015-03-17 | 2015-03-13 | 5.755 | 309,045 | +1,807 | 0.05% | 1,778,400 |
| 2015-03-11 | 2015-03-09 | 5.843 | 307,238 | -9,036 | 0.05% | 1,795,202 |
| 2015-03-06 | 2015-03-04 | 5.965 | 316,274 | +9,036 | 0.05% | 1,886,499 |
| 2015-02-17 | 2015-02-13 | 5.788 | 307,238 | +52,411 | 0.05% | 1,778,202 |
| 2015-02-04 | 2015-02-02 | 6.009 | 254,827 | +184,343 | 0.04% | 1,531,263 |
| 2015-02-02 | 2015-01-29 | 6.407 | 70,484 | -9,036 | 0.01% | 451,620 |
| 2015-01-28 | 2015-01-26 | 6.374 | 79,520 | +3,614 | 0.01% | 506,878 |
| 2015-01-21 | 2015-01-19 | 5.998 | 75,906 | -3,614 | 0.01% | 455,281 |
| 2015-01-20 | 2015-01-16 | 6.109 | 79,520 | +3,614 | 0.01% | 485,758 |
| 2015-01-19 | 2015-01-15 | 6.064 | 75,906 | +5,422 | 0.01% | 460,321 |
| 2015-01-13 | 2015-01-09 | 6.175 | 70,484 | +9,036 | 0.01% | 435,240 |
| 2015-01-12 | 2015-01-08 | 6.407 | 61,448 | +48,797 | 0.01% | 393,723 |
| 2015-01-09 | 2015-01-07 | 6.064 | 12,651 | -10,844 | 0.00% | 76,720 |
| 2015-01-08 | 2015-01-06 | 5.555 | 23,495 | +9,037 | 0.00% | 130,522 |
| 2014-12-03 | 2014-12-01 | 5.157 | 14,458 | +10,843 | 0.00% | 74,559 |
| 2014-11-10 | 2014-11-06 | 5.533 | 3,615 | -12,651 | 0.00% | 20,002 |
| 2014-09-03 | 2014-09-01 | 5.135 | 16,266 | -10,843 | 0.00% | 83,522 |
| 2014-08-25 | 2014-08-21 | 5.290 | 27,109 | -18,073 | 0.00% | 143,399 |
| 2014-08-22 | 2014-08-20 | 5.279 | 45,182 | -9,036 | 0.01% | 238,500 |
| 2014-08-21 | 2014-08-19 | 5.279 | 54,218 | +7,229 | 0.01% | 286,198 |
| 2014-08-20 | 2014-08-18 | 5.290 | 46,989 | +19,880 | 0.01% | 248,558 |
| 2014-08-14 | 2014-08-12 | 6.020 | 27,109 | -14,458 | 0.00% | 163,199 |
| 2014-08-12 | 2014-08-08 | 5.843 | 41,567 | +7,229 | 0.01% | 242,877 |
| 2014-08-11 | 2014-08-07 | 5.965 | 34,338 | +3,614 | 0.01% | 204,818 |
| 2014-08-06 | 2014-08-04 | 5.920 | 30,724 | -10,843 | 0.01% | 181,901 |
| 2014-07-29 | 2014-07-25 | 5.832 | 41,567 | +3,614 | 0.01% | 242,417 |
| 2014-07-16 | 2014-07-14 | 5.533 | 37,953 | -18,073 | 0.01% | 210,001 |
| 2014-07-15 | 2014-07-11 | 5.467 | 56,026 | -18,073 | 0.01% | 306,282 |
| 2014-06-13 | 2014-06-11 | 5.190 | 74,099 | -9,036 | 0.01% | 384,583 |
| 2014-05-21 | 2014-05-19 | 5.228 | 83,135 | +1,833 | 0.01% | 434,623 |
| 2014-04-17 | 2014-04-15 | 5.183 | 81,302 | -3,535 | 0.01% | 421,360 |
| 2014-04-16 | 2014-04-14 | 5.409 | 84,837 | +3,535 | 0.01% | 458,881 |
| 2014-03-28 | 2014-03-26 | 5.149 | 81,302 | -8,837 | 0.01% | 418,600 |
| 2014-03-24 | 2014-03-20 | 4.888 | 90,139 | +31,814 | 0.02% | 440,639 |
| 2014-03-17 | 2014-03-13 | 5.284 | 58,325 | -35,349 | 0.01% | 308,218 |
| 2014-03-13 | 2014-03-11 | 5.692 | 93,674 | -47,721 | 0.02% | 533,180 |
| 2014-03-11 | 2014-03-07 | 5.726 | 141,395 | +17,675 | 0.02% | 809,602 |
| 2014-03-05 | 2014-03-03 | 5.579 | 123,720 | -21,210 | 0.02% | 690,198 |
| 2014-03-03 | 2014-02-27 | 5.488 | 144,930 | +8,838 | 0.02% | 795,402 |
| 2014-02-28 | 2014-02-26 | 5.160 | 136,092 | +21,209 | 0.02% | 702,238 |
| 2014-02-27 | 2014-02-25 | 5.251 | 114,883 | +8,837 | 0.02% | 603,199 |
| 2014-02-26 | 2014-02-24 | 4.990 | 106,046 | +8,837 | 0.02% | 529,200 |
| 2014-02-25 | 2014-02-21 | 5.069 | 97,209 | +8,837 | 0.02% | 492,801 |
| 2014-01-24 | 2014-01-22 | 5.171 | 88,372 | -8,837 | 0.01% | 457,002 |
| 2014-01-21 | 2014-01-17 | 5.160 | 97,209 | +8,837 | 0.02% | 501,601 |
| 2014-01-13 | 2014-01-09 | 5.160 | 88,372 | -8,837 | 0.01% | 456,002 |
| 2014-01-09 | 2014-01-07 | 5.092 | 97,209 | -114,883 | 0.02% | 495,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 212,092 | +3,535 | 0.04% | 1,096,800 |
| 2013-12-09 | 2013-12-05 | 6.167 | 208,557 | -7,070 | 0.03% | 1,286,199 |
| 2013-12-06 | 2013-12-04 | 6.212 | 215,627 | -61,860 | 0.04% | 1,339,561 |
| 2013-12-05 | 2013-12-03 | 6.371 | 277,487 | -8,837 | 0.05% | 1,767,819 |
| 2013-11-21 | 2013-11-19 | 5.692 | 286,324 | +44,186 | 0.05% | 1,629,718 |
| 2013-11-20 | 2013-11-18 | 5.771 | 242,138 | -37,117 | 0.04% | 1,397,398 |
| 2013-11-19 | 2013-11-15 | 5.579 | 279,255 | +12,373 | 0.05% | 1,557,883 |
| 2013-11-04 | 2013-10-31 | 5.511 | 266,882 | +10,604 | 0.04% | 1,470,737 |
| 2013-10-31 | 2013-10-29 | 5.443 | 256,278 | +7,070 | 0.04% | 1,394,901 |
| 2013-10-25 | 2013-10-23 | 5.499 | 249,208 | -53,023 | 0.04% | 1,370,519 |
| 2013-10-24 | 2013-10-22 | 5.579 | 302,231 | +61,860 | 0.05% | 1,686,059 |
| 2013-10-22 | 2013-10-18 | 5.624 | 240,371 | +3,535 | 0.04% | 1,351,840 |
| 2013-10-21 | 2013-10-17 | 5.601 | 236,836 | +22,977 | 0.04% | 1,326,599 |
| 2013-09-27 | 2013-09-25 | 5.398 | 213,859 | -3,535 | 0.04% | 1,154,337 |
| 2013-09-25 | 2013-09-23 | 5.658 | 217,394 | +53,023 | 0.04% | 1,229,998 |
| 2013-09-16 | 2013-09-12 | 5.658 | 164,371 | +61,860 | 0.03% | 929,998 |
| 2013-09-13 | 2013-09-11 | 5.760 | 102,511 | -3,535 | 0.02% | 590,439 |
| 2013-09-11 | 2013-09-09 | 5.477 | 106,046 | +3,535 | 0.02% | 580,800 |
| 2013-09-10 | 2013-09-06 | 5.443 | 102,511 | +3,535 | 0.02% | 557,959 |
| 2013-08-28 | 2013-08-26 | 5.545 | 98,976 | -10,605 | 0.02% | 548,798 |
| 2013-08-23 | 2013-08-21 | 5.624 | 109,581 | +8,837 | 0.02% | 616,281 |
| 2013-08-22 | 2013-08-20 | 5.647 | 100,744 | +8,837 | 0.02% | 568,862 |
| 2013-08-19 | 2013-08-15 | 5.941 | 91,907 | -8,837 | 0.02% | 546,003 |
| 2013-08-01 | 2013-07-30 | 5.318 | 100,744 | +1,768 | 0.02% | 535,801 |
| 2013-07-30 | 2013-07-26 | 5.635 | 98,976 | -7,070 | 0.02% | 557,758 |
| 2013-07-19 | 2013-07-17 | 5.579 | 106,046 | +5,302 | 0.02% | 591,600 |
| 2013-07-18 | 2013-07-16 | 5.635 | 100,744 | +14,140 | 0.02% | 567,722 |
| 2013-07-02 | 2013-06-27 | 5.862 | 86,604 | +8,837 | 0.01% | 507,639 |
| 2013-06-03 | 2013-05-30 | 7.333 | 77,767 | -1,768 | 0.01% | 570,239 |
| 2013-05-31 | 2013-05-29 | 7.446 | 79,535 | +1,768 | 0.01% | 592,204 |
| 2013-05-14 | 2013-05-10 | 7.519 | 77,767 | +1,455 | 0.01% | 584,702 |
| 2013-05-10 | 2013-05-08 | 7.449 | 76,312 | -12,140 | 0.01% | 568,482 |
| 2013-05-06 | 2013-05-02 | 6.861 | 88,452 | -8,672 | 0.02% | 606,898 |
| 2013-04-30 | 2013-04-26 | 6.815 | 97,124 | +8,672 | 0.02% | 661,920 |
| 2013-04-23 | 2013-04-19 | 6.435 | 88,452 | +12,140 | 0.02% | 569,158 |
| 2013-03-20 | 2013-03-18 | 7.415 | 76,312 | -60,702 | 0.01% | 565,842 |
| 2013-02-15 | 2013-02-08 | 8.072 | 137,014 | +6,937 | 0.02% | 1,105,998 |
| 2013-01-29 | 2013-01-25 | 7.911 | 130,077 | -43,359 | 0.02% | 1,029,001 |
| 2013-01-28 | 2013-01-24 | 8.072 | 173,436 | +8,672 | 0.03% | 1,400,002 |
| 2013-01-25 | 2013-01-23 | 8.187 | 164,764 | +8,672 | 0.03% | 1,349,000 |
| 2013-01-24 | 2013-01-22 | 8.349 | 156,092 | -6,938 | 0.03% | 1,303,198 |
| 2013-01-23 | 2013-01-21 | 8.510 | 163,030 | -8,671 | 0.03% | 1,387,443 |
| 2013-01-17 | 2013-01-15 | 8.787 | 171,701 | +17,343 | 0.03% | 1,508,756 |
| 2013-01-16 | 2013-01-14 | 8.925 | 154,358 | +41,625 | 0.03% | 1,377,721 |
| 2013-01-14 | 2013-01-10 | 8.879 | 112,733 | +43,359 | 0.02% | 1,000,998 |
| 2013-01-09 | 2013-01-07 | 8.522 | 69,374 | +8,671 | 0.01% | 591,197 |
| 2012-12-20 | 2012-12-18 | 7.991 | 60,703 | +17,344 | 0.01% | 485,104 |
| 2012-12-19 | 2012-12-17 | 7.865 | 43,359 | +43,359 | 0.01% | 341,000 |
| 2012-12-14 | 2012-12-12 | 7.922 | 0 | -5,203 | ||
| 2012-12-13 | 2012-12-11 | 7.703 | 5,203 | +5,203 | 0.00% | 40,079 |
| 2012-11-12 | 2012-11-08 | 7.426 | 0 | -34,687 | ||
| 2012-11-09 | 2012-11-07 | 7.680 | 34,687 | +26,015 | 0.01% | 266,399 |
| 2012-11-08 | 2012-11-06 | 7.657 | 8,672 | +8,672 | 0.00% | 66,402 |
| 2012-09-12 | 2012-09-10 | 7.334 | 0 | -15,609 | ||
| 2012-09-11 | 2012-09-07 | 7.230 | 15,609 | +15,609 | 0.00% | 112,858 |
| 2012-05-24 | 2012-05-22 | 7.865 | 0 | -5,203 | ||
| 2012-05-23 | 2012-05-21 | 7.507 | 5,203 | +5,203 | 0.00% | 39,059 |
| 2012-02-21 | 2012-02-17 | 10.341 | 0 | -32,118 | ||
| 2012-02-13 | 2012-02-09 | 9.832 | 32,118 | +32,118 | 0.01% | 315,785 |
| 2012-01-31 | 2012-01-27 | 9.098 | 0 | -23,666 | ||
| 2012-01-20 | 2012-01-18 | 8.850 | 23,666 | +23,666 | 0.00% | 209,444 |
| 2010-12-13 | 2010-12-09 | 15.600 | 0 | -4,969 | ||
| 2010-12-09 | 2010-12-07 | 16.421 | 4,969 | +4,969 | 0.00% | 81,596 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy