History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 -5,423,588
2019-07-24 2019-07-22 3.108 5,423,588 +5,423,588 0.86% 16,854,479
2019-07-02 2019-06-27 4.333 0 -87,417
2019-05-17 2019-05-15 4.108 87,417 -5,423,588 0.01% 359,079
2019-05-10 2019-05-08 4.592 5,511,005 -11,160 0.88% 25,304,018
2019-05-09 2019-05-07 4.656 5,522,165 -42,779 0.88% 25,711,540
2019-05-08 2019-05-06 4.506 5,564,944 +33,479 0.89% 25,072,961
2019-04-24 2019-04-18 4.419 5,531,465 -18,599 0.88% 24,446,281
2019-04-23 2019-04-17 4.344 5,550,064 -9,300 0.88% 24,110,719
2019-03-08 2019-03-06 4.506 5,559,364 -55,798 0.88% 25,047,821
2019-03-04 2019-02-28 4.473 5,615,162 -124,616 0.89% 25,118,080
2019-02-26 2019-02-22 4.473 5,739,778 +22,319 0.91% 25,675,519
2019-02-25 2019-02-21 4.506 5,717,459 +20,459 0.91% 25,760,121
2019-02-21 2019-02-19 4.506 5,697,000 +232,493 0.91% 25,667,942
2019-02-19 2019-02-15 4.495 5,464,507 -3,720 0.87% 24,561,681
2019-02-13 2019-02-11 4.506 5,468,227 -92,997 0.87% 24,637,201
2019-02-12 2019-02-08 4.516 5,561,224 -102,297 0.89% 25,116,001
2019-01-30 2019-01-28 4.495 5,663,521 +46,499 0.90% 25,456,202
2019-01-29 2019-01-25 4.516 5,617,022 -46,499 0.89% 25,368,000
2019-01-25 2019-01-23 4.506 5,663,521 -18,599 0.90% 25,517,102
2019-01-24 2019-01-22 4.430 5,682,120 -9,300 0.90% 25,173,200
2019-01-23 2019-01-21 4.430 5,691,420 -9,299 0.91% 25,214,401
2019-01-22 2019-01-18 4.441 5,700,719 +98,576 0.91% 25,316,898
2019-01-21 2019-01-17 4.419 5,602,143 +148,796 0.89% 24,758,642
2019-01-18 2019-01-16 4.430 5,453,347 -53,939 0.87% 24,159,679
2019-01-16 2019-01-14 4.323 5,507,286 -46,498 0.88% 23,806,442
2019-01-15 2019-01-11 4.290 5,553,784 +50,218 0.88% 23,828,280
2019-01-11 2019-01-09 4.323 5,503,566 +22,320 0.88% 23,790,362
2019-01-10 2019-01-08 4.333 5,481,246 +37,198 0.87% 23,752,819
2019-01-09 2019-01-07 4.312 5,444,048 -14,879 0.87% 23,474,542
2019-01-08 2019-01-04 4.290 5,458,927 +5,580 0.87% 23,421,300
2019-01-07 2019-01-03 4.280 5,453,347 -42,779 0.87% 23,338,719
2019-01-04 2019-01-02 4.280 5,496,126 -55,798 0.87% 23,521,801
2019-01-03 2018-12-31 4.290 5,551,924 -83,697 0.88% 23,820,300
2019-01-02 2018-12-27 4.194 5,635,621 +301,310 0.90% 23,633,998
2018-12-19 2018-12-17 2.688 5,334,311 +102,297 0.85% 14,340,000
2018-12-18 2018-12-14 2.710 5,232,014 +20,459 0.83% 14,177,519
2018-12-14 2018-12-12 2.721 5,211,555 +11,160 0.83% 14,178,120
2018-12-04 2018-11-30 2.613 5,200,395 +128,336 0.83% 13,588,559
2018-11-28 2018-11-26 2.936 5,072,059 -18,600 0.81% 14,889,419
2018-11-27 2018-11-23 2.914 5,090,659 -27,899 0.81% 14,834,541
2018-11-23 2018-11-21 2.893 5,118,558 -65,098 0.81% 14,805,760
2018-11-22 2018-11-20 2.914 5,183,656 -120,896 0.83% 15,105,541
2018-11-21 2018-11-19 2.903 5,304,552 -55,798 0.84% 15,400,800
2018-11-14 2018-11-12 2.774 5,360,350 -172,975 0.85% 14,871,120
2018-11-13 2018-11-09 2.678 5,533,325 -107,876 0.88% 14,815,501
2018-11-09 2018-11-07 2.624 5,641,201 -141,356 0.90% 14,801,039
2018-11-02 2018-10-31 2.387 5,782,557 -158,095 0.92% 13,803,960
2018-10-30 2018-10-26 2.430 5,940,652 -269,691 0.95% 14,436,881
2018-10-15 2018-10-11 2.430 6,210,343 -33,479 0.99% 15,092,279
2018-09-17 2018-09-13 2.409 6,243,822 -5,580 0.99% 15,039,360
2018-09-14 2018-09-12 2.387 6,249,402 -11,160 0.99% 14,918,400
2018-09-12 2018-09-10 2.484 6,260,562 -91,137 1.00% 15,550,921
2018-07-18 2018-07-16 2.602 6,351,699 -27,899 1.01% 16,528,601
2018-07-17 2018-07-13 2.602 6,379,598 +92,997 1.02% 16,601,200
2018-07-12 2018-07-10 2.613 6,286,601 -27,899 1.00% 16,426,800
2018-06-25 2018-06-21 2.495 6,314,500 +27,899 1.01% 15,752,800
2018-06-07 2018-06-05 3.063 6,286,601 +41,318 1.00% 19,257,368
2018-06-06 2018-06-04 2.955 6,245,283 -29,563 1.00% 18,454,801
2018-05-31 2018-05-29 2.987 6,274,846 -9,239 1.01% 18,745,920
2018-05-30 2018-05-28 3.074 6,284,085 +1,848 1.01% 19,317,681
2018-05-16 2018-05-14 2.717 6,282,237 +9,239 1.01% 17,068,000
2018-05-15 2018-05-11 2.609 6,272,998 +27,715 1.01% 16,363,899
2018-05-02 2018-04-27 2.490 6,245,283 +184,772 1.00% 15,548,001
2018-04-30 2018-04-26 2.468 6,060,511 +36,954 0.97% 14,956,800
2018-04-25 2018-04-23 2.500 6,023,557 +88,691 0.97% 15,061,201
2018-04-19 2018-04-17 2.609 5,934,866 +175,533 0.95% 15,481,840
2018-04-17 2018-04-13 2.706 5,759,333 +158,904 0.92% 15,585,000
2018-04-13 2018-04-11 2.739 5,600,429 +60,974 0.90% 15,336,859
2018-04-04 2018-03-29 2.977 5,539,455 -9,238 0.89% 16,489,001
2018-02-06 2018-02-02 3.594 5,548,693 +46,193 0.89% 19,939,919
2018-02-05 2018-02-01 3.583 5,502,500 +249,441 0.88% 19,714,359
2018-01-30 2018-01-26 3.648 5,253,059 +201,401 0.84% 19,161,821
2018-01-29 2018-01-25 3.615 5,051,658 +158,904 0.81% 18,263,122
2018-01-26 2018-01-24 3.540 4,892,754 +225,422 0.78% 17,317,920
2018-01-23 2018-01-19 3.691 4,667,332 +138,578 0.75% 17,227,318
2018-01-22 2018-01-18 3.637 4,528,754 +92,386 0.73% 16,470,721
2018-01-17 2018-01-15 3.583 4,436,368 +92,386 0.71% 15,894,621
2018-01-12 2018-01-10 3.788 4,343,982 +83,147 0.70% 16,457,000
2018-01-11 2018-01-09 3.821 4,260,835 +31,411 0.68% 16,280,361
2018-01-09 2018-01-05 3.626 4,229,424 +92,386 0.68% 15,336,302
2018-01-05 2018-01-03 3.572 4,137,038 +3,696 0.66% 14,777,401
2018-01-04 2018-01-02 3.648 4,133,342 +18,477 0.66% 15,077,379
2017-12-29 2017-12-27 3.518 4,114,865 +14,782 0.66% 14,475,499
2017-12-07 2017-12-05 3.464 4,100,083 +9,238 0.66% 14,201,599
2017-12-06 2017-12-04 3.507 4,090,845 +38,802 0.66% 14,346,721
2017-12-01 2017-11-29 3.518 4,052,043 +16,630 0.65% 14,254,501
2017-11-20 2017-11-16 3.604 4,035,413 -27,716 0.65% 14,545,439
2017-11-13 2017-11-09 3.821 4,063,129 -120,102 0.65% 15,524,940
2017-11-09 2017-11-07 3.864 4,183,231 -92,385 0.67% 16,164,961
2017-11-08 2017-11-06 3.897 4,275,616 -64,671 0.69% 16,660,798
2017-11-07 2017-11-03 3.951 4,340,287 -73,908 0.70% 17,147,702
2017-11-06 2017-11-02 3.994 4,414,195 -55,432 0.71% 17,630,819
2017-11-03 2017-11-01 3.951 4,469,627 -136,731 0.72% 17,658,701
2017-10-31 2017-10-27 3.972 4,606,358 -221,726 0.74% 18,298,621
2017-10-27 2017-10-25 4.037 4,828,084 -36,954 0.77% 19,492,981
2017-10-26 2017-10-24 4.037 4,865,038 -36,954 0.78% 19,642,179
2017-10-25 2017-10-23 4.059 4,901,992 -36,955 0.79% 19,897,498
2017-09-29 2017-09-27 3.983 4,938,947 +203,249 0.79% 19,673,281
2017-09-25 2017-09-21 4.221 4,735,698 +203,249 0.76% 19,991,400
2017-09-22 2017-09-20 4.232 4,532,449 +5,543 0.73% 19,182,459
2017-09-21 2017-09-19 4.276 4,526,906 +3,695 0.73% 19,355,000
2017-09-20 2017-09-18 4.254 4,523,211 +51,737 0.72% 19,241,282
2017-09-19 2017-09-15 4.297 4,471,474 +31,411 0.72% 19,214,798
2017-09-18 2017-09-14 4.384 4,440,063 +16,629 0.71% 19,464,299
2017-09-15 2017-09-13 4.308 4,423,434 +59,127 0.71% 19,056,241
2017-09-13 2017-09-11 4.276 4,364,307 +5,543 0.70% 18,659,800
2017-09-11 2017-09-07 4.221 4,358,764 +36,955 0.70% 18,400,201
2017-09-07 2017-09-05 4.221 4,321,809 +9,238 0.69% 18,244,198
2017-09-06 2017-09-04 4.221 4,312,571 +25,868 0.69% 18,205,201
2017-09-05 2017-09-01 4.286 4,286,703 -38,802 0.69% 18,374,401
2017-09-01 2017-08-30 4.232 4,325,505 +101,625 0.69% 18,306,621
2017-08-21 2017-08-17 4.470 4,223,880 -92,386 0.68% 18,882,358
2017-08-16 2017-08-14 4.427 4,316,266 +92,386 0.69% 19,108,479
2017-07-26 2017-07-24 4.709 4,223,880 -12,934 0.68% 19,888,198
2017-06-28 2017-06-26 4.438 4,236,814 +12,934 0.68% 18,802,598
2017-06-21 2017-06-19 4.384 4,223,880 -12,934 0.68% 18,516,598
2017-06-14 2017-06-12 4.654 4,236,814 +3,695 0.68% 19,719,798
2017-06-01 2017-05-29 4.767 4,233,119 +32,518 0.68% 20,178,346
2017-05-17 2017-05-15 4.778 4,200,601 +9,168 0.68% 20,069,160
2017-05-09 2017-05-05 4.898 4,191,433 -66,007 0.68% 20,528,278
2017-05-02 2017-04-27 5.203 4,257,440 +64,173 0.69% 22,151,879
2017-04-27 2017-04-25 5.269 4,193,267 +9,168 0.68% 22,092,421
2017-04-21 2017-04-19 5.509 4,184,099 -55,006 0.68% 23,048,199
2017-04-19 2017-04-13 5.563 4,239,105 -183,352 0.68% 23,582,400
2017-04-18 2017-04-12 5.258 4,422,457 -216,356 0.71% 23,251,679
2017-04-10 2017-04-06 5.105 4,638,813 -100,844 0.75% 23,680,800
2017-04-07 2017-04-05 4.952 4,739,657 -121,012 0.77% 23,471,802
2017-04-05 2017-03-31 4.887 4,860,669 -106,345 0.78% 23,752,959
2017-04-03 2017-03-30 4.527 4,967,014 -45,838 0.80% 22,484,702
2017-03-31 2017-03-29 4.494 5,012,852 -27,502 0.81% 22,528,162
2017-03-27 2017-03-23 4.516 5,040,354 +1,833 0.81% 22,761,718
2017-03-23 2017-03-21 4.494 5,038,521 -23,836 0.81% 22,643,520
2017-03-22 2017-03-20 4.320 5,062,357 -5,500 0.82% 21,867,121
2017-03-21 2017-03-17 4.265 5,067,857 -190,687 0.82% 21,614,479
2017-03-20 2017-03-16 4.309 5,258,544 +110,012 0.85% 22,657,201
2017-03-17 2017-03-15 4.189 5,148,532 +45,838 0.83% 21,565,439
2017-03-16 2017-03-14 4.156 5,102,694 +45,838 0.82% 21,206,459
2017-03-15 2017-03-13 4.101 5,056,856 +5,500 0.82% 20,740,159
2017-03-09 2017-03-07 4.101 5,051,356 +11,002 0.82% 20,717,602
2017-03-03 2017-03-01 4.189 5,040,354 -34,837 0.81% 21,112,318
2017-02-24 2017-02-22 4.167 5,075,191 +34,837 0.82% 21,147,518
2017-02-20 2017-02-16 4.200 5,040,354 +16,501 0.81% 21,167,298
2017-02-17 2017-02-15 4.221 5,023,853 +515,220 0.81% 21,207,601
2017-02-15 2017-02-13 4.036 4,508,633 +12,835 0.73% 18,196,601
2017-02-08 2017-02-06 4.134 4,495,798 -75,175 0.73% 18,586,159
2017-02-07 2017-02-03 4.320 4,570,973 +1,834 0.74% 19,744,562
2017-01-13 2017-01-11 4.090 4,569,139 -5,501 0.74% 18,690,000
2017-01-12 2017-01-10 4.047 4,574,640 +157,683 0.74% 18,512,901
2017-01-11 2017-01-09 3.851 4,416,957 +122,846 0.71% 17,007,541
2016-12-30 2016-12-28 3.709 4,294,111 -1,833 0.69% 15,925,601
2016-12-29 2016-12-23 3.720 4,295,944 -27,503 0.69% 15,979,259
2016-12-22 2016-12-20 3.643 4,323,447 -12,835 0.70% 15,751,440
2016-12-20 2016-12-16 3.796 4,336,282 +9,168 0.70% 16,460,401
2016-12-19 2016-12-15 3.807 4,327,114 +27,503 0.70% 16,472,800
2016-12-12 2016-12-08 4.025 4,299,611 +3,667 0.69% 17,306,099
2016-12-09 2016-12-07 4.003 4,295,944 +150,349 0.69% 17,197,619
2016-12-07 2016-12-05 4.003 4,145,595 +9,167 0.67% 16,595,739
2016-12-06 2016-12-02 3.970 4,136,428 +27,503 0.67% 16,423,681
2016-12-01 2016-11-29 4.047 4,108,925 +18,335 0.66% 16,628,221
2016-11-30 2016-11-28 4.014 4,090,590 -38,504 0.66% 16,420,162
2016-11-24 2016-11-22 4.003 4,129,094 +38,504 0.67% 16,529,682
2016-11-07 2016-11-03 4.036 4,090,590 -18,335 0.66% 16,509,402
2016-11-03 2016-11-01 4.210 4,108,925 -3,667 0.66% 17,300,521
2016-10-14 2016-10-12 4.363 4,112,592 +9,168 0.66% 17,944,001
2016-10-11 2016-10-06 4.385 4,103,424 -36,671 0.66% 17,993,519
2016-10-04 2016-09-30 4.058 4,140,095 +20,169 0.67% 16,799,521
2016-10-03 2016-09-29 4.276 4,119,926 -137,514 0.67% 17,616,480
2016-09-29 2016-09-27 4.341 4,257,440 +137,514 0.69% 18,483,119
2016-09-28 2016-09-26 4.221 4,119,926 -5,501 0.67% 17,391,780
2016-09-27 2016-09-23 4.429 4,125,427 +36,671 0.67% 18,270,002
2016-09-21 2016-09-19 4.363 4,088,756 -150,349 0.66% 17,840,000
2016-09-20 2016-09-15 4.189 4,239,105 +155,850 0.68% 17,756,160
2016-09-12 2016-09-08 4.058 4,083,255 -9,168 0.66% 16,568,878
2016-08-29 2016-08-25 3.861 4,092,423 +9,168 0.66% 15,802,560
2016-08-10 2016-08-08 3.981 4,083,255 -5,501 0.66% 16,257,098
2016-07-29 2016-07-27 3.949 4,088,756 -91,676 0.66% 16,145,200
2016-07-28 2016-07-26 3.851 4,180,432 +91,676 0.67% 16,096,799
2016-07-18 2016-07-14 3.894 4,088,756 -1,834 0.66% 15,922,200
2016-07-13 2016-07-11 3.600 4,090,590 -9,167 0.66% 14,724,601
2016-07-11 2016-07-07 3.545 4,099,757 +5,500 0.66% 14,533,999
2016-07-08 2016-07-06 3.567 4,094,257 -38,504 0.66% 14,603,821
2016-06-28 2016-06-24 3.131 4,132,761 +5,501 0.67% 12,937,961
2016-06-23 2016-06-21 3.294 4,127,260 +14,668 0.67% 13,596,040
2016-05-31 2016-05-27 3.172 4,112,592 +26,013 0.66% 13,047,064
2016-05-16 2016-05-12 3.260 4,086,579 -16,398 0.66% 13,323,419
2016-05-13 2016-05-11 3.271 4,102,977 +16,398 0.67% 13,421,921
2016-04-25 2016-04-21 3.963 4,086,579 +71,055 0.66% 16,194,459
2016-04-22 2016-04-20 3.886 4,015,524 +112,959 0.65% 15,604,319
2016-04-20 2016-04-18 3.842 3,902,565 +54,658 0.63% 14,994,001
2016-04-18 2016-04-14 4.029 3,847,907 -7,288 0.63% 15,502,080
2016-04-06 2016-04-01 3.557 3,855,195 +38,261 0.63% 13,711,681
2016-03-30 2016-03-24 3.546 3,816,934 +54,657 0.62% 13,533,699
2016-03-29 2016-03-23 3.579 3,762,277 +83,809 0.61% 13,463,801
2016-03-23 2016-03-21 3.699 3,678,468 -18,219 0.60% 13,608,060
2016-03-16 2016-03-14 3.458 3,696,687 +43,726 0.60% 12,782,699
2016-03-08 2016-03-04 3.238 3,652,961 +18,219 0.59% 11,829,500
2016-03-04 2016-03-02 3.151 3,634,742 -18,219 0.59% 11,451,301
2016-03-02 2016-02-29 2.887 3,652,961 +18,219 0.59% 10,546,300
2016-03-01 2016-02-26 2.964 3,634,742 +327,947 0.59% 10,773,001
2016-02-17 2016-02-15 3.019 3,306,795 -45,548 0.54% 9,982,500
2016-02-16 2016-02-12 2.810 3,352,343 +45,548 0.54% 9,420,799
2016-01-21 2016-01-19 3.227 3,306,795 -78,343 0.54% 10,672,199
2016-01-18 2016-01-14 3.293 3,385,138 +5,466 0.55% 11,148,000
2016-01-15 2016-01-13 3.414 3,379,672 -100,206 0.55% 11,538,099
2016-01-14 2016-01-12 3.677 3,479,878 +21,863 0.57% 12,797,000
2016-01-13 2016-01-11 3.293 3,458,015 -202,234 0.56% 11,388,000
2016-01-06 2016-01-04 3.765 3,660,249 +29,151 0.59% 13,781,741
2015-11-12 2015-11-10 4.698 3,631,098 +9,110 0.59% 17,060,080
2015-10-06 2015-10-02 4.929 3,621,988 -18,220 0.59% 17,852,239
2015-09-30 2015-09-25 4.852 3,640,208 +18,220 0.59% 17,662,322
2015-09-21 2015-09-17 4.819 3,621,988 -7,288 0.59% 17,454,639
2015-09-01 2015-08-28 4.611 3,629,276 -3,644 0.59% 16,732,800
2015-08-31 2015-08-27 4.424 3,632,920 -32,795 0.59% 16,071,641
2015-08-27 2015-08-25 4.215 3,665,715 +36,439 0.60% 15,452,162
2015-08-26 2015-08-24 4.237 3,629,276 -45,548 0.59% 15,378,240
2015-08-25 2015-08-21 4.709 3,674,824 +1,822 0.60% 17,305,859
2015-08-21 2015-08-19 5.094 3,673,002 +1,822 0.60% 18,708,479
2015-08-18 2015-08-14 5.456 3,671,180 +7,287 0.60% 20,029,098
2015-08-13 2015-08-11 5.598 3,663,893 +3,644 0.60% 20,512,202
2015-08-11 2015-08-07 4.984 3,660,249 +12,754 0.59% 18,241,721
2015-08-10 2015-08-06 5.061 3,647,495 -5,466 0.59% 18,458,439
2015-08-06 2015-08-04 5.181 3,652,961 +5,466 0.59% 18,927,200
2015-08-05 2015-08-03 5.247 3,647,495 -5,466 0.59% 19,139,119
2015-08-04 2015-07-31 5.434 3,652,961 -10,932 0.59% 19,849,500
2015-08-03 2015-07-30 5.478 3,663,893 +18,220 0.60% 20,069,782
2015-07-30 2015-07-28 5.587 3,645,673 +7,287 0.59% 20,370,178
2015-07-29 2015-07-27 5.785 3,638,386 -149,398 0.59% 21,048,382
2015-07-16 2015-07-14 5.741 3,787,784 -58,301 0.62% 21,746,343
2015-07-13 2015-07-09 5.269 3,846,085 +81,986 0.62% 20,265,599
2015-07-10 2015-07-08 4.457 3,764,099 +9,110 0.61% 16,775,922
2015-07-08 2015-07-06 5.423 3,754,989 +30,973 0.61% 20,362,681
2015-07-07 2015-07-03 5.983 3,724,016 +91,096 0.61% 22,279,599
2015-06-29 2015-06-25 7.157 3,632,920 -21,863 0.59% 26,001,761
2015-06-19 2015-06-17 7.058 3,654,783 -1,822 0.59% 25,797,160
2015-06-17 2015-06-15 6.905 3,656,605 +91,096 0.59% 25,248,061
2015-06-12 2015-06-10 6.839 3,565,509 -1,822 0.58% 24,384,223
2015-06-11 2015-06-09 6.982 3,567,331 -25,506 0.58% 24,905,763
2015-06-10 2015-06-08 7.289 3,592,837 -9,110 0.58% 26,188,156
2015-06-04 2015-06-02 7.530 3,601,947 +3,644 0.59% 27,124,439
2015-06-03 2015-06-01 7.673 3,598,303 -5,466 0.58% 27,610,498
2015-06-01 2015-05-28 7.047 3,603,769 -12,754 0.59% 25,397,520
2015-05-28 2015-05-26 7.300 3,616,523 -9,109 0.59% 26,400,503
2015-05-27 2015-05-22 6.927 3,625,632 +23,685 0.59% 25,113,799
2015-05-26 2015-05-21 6.828 3,601,947 +273,289 0.59% 24,593,879
2015-05-21 2015-05-19 6.939 3,328,658 -218,631 0.54% 23,096,232
2015-05-20 2015-05-18 6.894 3,547,289 +245,387 0.58% 24,456,203
2015-05-14 2015-05-12 6.872 3,301,902 +54,219 0.54% 22,691,343
2015-05-12 2015-05-08 6.784 3,247,683 -7,229 0.53% 22,031,219
2015-05-11 2015-05-07 6.441 3,254,912 +7,229 0.53% 20,963,638
2015-05-08 2015-05-06 6.894 3,247,683 -1,454,861 0.53% 22,390,619
2015-05-07 2015-05-05 6.828 4,702,544 +18,073 0.77% 32,108,680
2015-05-06 2015-05-04 7.038 4,684,471 +34,338 0.77% 32,970,238
2015-04-30 2015-04-28 7.426 4,650,133 +9,037 0.76% 34,529,661
2015-04-29 2015-04-27 7.680 4,641,096 +1,444,017 0.76% 35,643,836
2015-04-27 2015-04-23 7.304 3,197,079 +14,458 0.52% 23,350,798
2015-04-24 2015-04-22 7.470 3,182,621 +10,844 0.52% 23,773,499
2015-04-21 2015-04-17 7.713 3,171,777 +99,400 0.52% 24,464,697
2015-04-20 2015-04-16 8.001 3,072,377 +1,807 0.50% 24,582,000
2015-04-17 2015-04-15 6.817 3,070,570 -18,072 0.50% 20,931,682
2015-04-16 2015-04-14 6.739 3,088,642 -18,073 0.51% 20,815,617
2015-04-14 2015-04-10 6.518 3,106,715 +9,036 0.51% 20,249,818
2015-04-10 2015-04-08 6.275 3,097,679 +106,630 0.51% 19,436,761
2015-04-01 2015-03-30 5.345 2,991,049 -5,422 0.49% 15,987,298
2015-03-31 2015-03-27 5.124 2,996,471 +5,422 0.49% 15,353,079
2015-03-25 2015-03-23 5.533 2,991,049 -115,666 0.49% 16,549,998
2015-02-25 2015-02-23 5.821 3,106,715 +3,614 0.51% 18,083,878
2015-02-23 2015-02-16 5.755 3,103,101 +1,808 0.51% 17,856,802
2015-02-17 2015-02-13 5.788 3,101,293 +3,614 0.51% 17,949,357
2015-02-13 2015-02-11 5.721 3,097,679 +3,615 0.51% 17,722,761
2015-02-03 2015-01-30 6.164 3,094,064 -63,255 0.51% 19,071,678
2015-02-02 2015-01-29 6.407 3,157,319 +63,255 0.52% 20,230,259
2015-01-06 2015-01-02 5.434 3,094,064 -10,844 0.51% 16,811,838
2014-12-23 2014-12-19 5.113 3,104,908 +187,957 0.51% 15,874,320
2014-12-15 2014-12-11 5.223 2,916,951 -90,364 0.48% 15,236,161
2014-12-12 2014-12-10 5.212 3,007,315 +10,844 0.49% 15,674,881
2014-11-27 2014-11-25 5.445 2,996,471 -46,989 0.49% 16,314,719
2014-11-14 2014-11-12 5.677 3,043,460 -32,532 0.50% 17,277,837
2014-11-13 2014-11-11 5.566 3,075,992 +63,255 0.50% 17,122,123
2014-11-12 2014-11-10 5.721 3,012,737 +377,722 0.49% 17,236,782
2014-11-11 2014-11-07 5.423 2,635,015 -10,844 0.43% 14,288,400
2014-11-10 2014-11-06 5.533 2,645,859 +18,073 0.43% 14,640,001
2014-10-29 2014-10-27 5.035 2,627,786 +10,844 0.43% 13,231,400
2014-10-17 2014-10-15 5.124 2,616,942 -36,146 0.43% 13,408,479
2014-10-14 2014-10-10 5.245 2,653,088 +9,037 0.43% 13,916,641
2014-09-24 2014-09-22 5.046 2,644,051 +18,072 0.43% 13,342,558
2014-09-23 2014-09-19 5.146 2,625,979 +36,146 0.43% 13,512,902
2014-09-05 2014-09-03 5.223 2,589,833 +27,109 0.42% 13,527,520
2014-08-27 2014-08-25 5.312 2,562,724 -9,036 0.42% 13,612,801
2014-08-26 2014-08-22 5.323 2,571,760 +9,036 0.42% 13,689,259
2014-08-21 2014-08-19 5.279 2,562,724 -12,651 0.42% 13,527,721
2014-08-20 2014-08-18 5.290 2,575,375 +126,510 0.42% 13,623,001
2014-08-15 2014-08-13 6.009 2,448,865 -9,037 0.40% 14,715,299
2014-08-12 2014-08-08 5.843 2,457,902 +5,422 0.40% 14,361,603
2014-08-01 2014-07-30 5.710 2,452,480 -9,036 0.40% 14,004,242
2014-07-31 2014-07-29 5.832 2,461,516 +14,458 0.40% 14,355,479
2014-07-29 2014-07-25 5.832 2,447,058 -146,390 0.40% 14,271,161
2014-07-28 2014-07-24 5.766 2,593,448 -18,072 0.42% 14,952,702
2014-07-22 2014-07-18 5.732 2,611,520 -3,615 0.43% 14,970,198
2014-07-21 2014-07-17 5.732 2,615,135 +104,822 0.43% 14,990,920
2014-07-18 2014-07-16 5.743 2,510,313 +54,219 0.41% 14,417,822
2014-07-17 2014-07-15 5.611 2,456,094 +5,422 0.40% 13,780,258
2014-07-16 2014-07-14 5.533 2,450,672 +3,614 0.40% 13,559,998
2014-07-14 2014-07-10 5.467 2,447,058 -9,036 0.40% 13,377,521
2014-07-04 2014-07-02 5.356 2,456,094 +180,728 0.40% 13,155,118
2014-06-27 2014-06-25 5.223 2,275,366 +9,036 0.37% 11,884,959
2014-06-17 2014-06-13 5.234 2,266,330 +81,328 0.37% 11,862,841
2014-06-16 2014-06-12 5.312 2,185,002 +9,036 0.36% 11,606,399
2014-06-09 2014-06-05 5.334 2,175,966 +41,568 0.36% 11,606,561
2014-06-06 2014-06-04 5.312 2,134,398 +81,327 0.35% 11,337,598
2014-05-22 2014-05-20 5.194 2,053,071 -1,807 0.34% 10,663,592
2014-05-21 2014-05-19 5.228 2,054,878 +38,236 0.34% 10,742,735
2014-05-20 2014-05-16 5.205 2,016,642 -81,302 0.34% 10,497,200
2014-04-29 2014-04-25 5.352 2,097,944 +88,372 0.35% 11,229,021
2014-04-24 2014-04-22 5.499 2,009,572 -33,581 0.34% 11,051,639
2014-04-23 2014-04-17 5.262 2,043,153 +33,581 0.34% 10,750,798
2014-04-02 2014-03-31 4.968 2,009,572 +26,511 0.34% 9,982,859
2014-04-01 2014-03-28 5.036 1,983,061 +53,023 0.33% 9,985,802
2014-03-28 2014-03-26 5.149 1,930,038 +357,022 0.32% 9,937,202
2014-03-26 2014-03-24 5.002 1,573,016 +70,697 0.26% 7,867,600
2014-02-27 2014-02-25 5.251 1,502,319 +353,487 0.25% 7,888,002
2014-02-21 2014-02-19 5.069 1,148,832 +88,372 0.19% 5,824,000
2014-02-07 2014-02-05 4.764 1,060,460 +44,186 0.18% 5,051,999
2014-02-05 2014-01-30 4.877 1,016,274 -8,838 0.17% 4,956,498
2014-01-28 2014-01-24 5.103 1,025,112 -17,674 0.17% 5,231,602
2013-12-30 2013-12-24 5.601 1,042,786 -17,674 0.17% 5,841,000
2013-12-27 2013-12-20 5.579 1,060,460 +10,604 0.18% 5,915,999
2013-12-23 2013-12-19 5.624 1,049,856 +8,838 0.18% 5,904,362
2013-12-05 2013-12-03 6.371 1,041,018 -8,838 0.17% 6,632,137
2013-11-27 2013-11-25 5.794 1,049,856 -8,837 0.18% 6,082,562
2013-11-26 2013-11-22 5.850 1,058,693 -8,837 0.18% 6,193,661
2013-11-20 2013-11-18 5.771 1,067,530 -17,674 0.18% 6,160,800
2013-11-07 2013-11-05 5.873 1,085,204 -17,675 0.18% 6,373,318
2013-10-23 2013-10-21 5.511 1,102,879 -53,023 0.18% 6,077,762
2013-10-22 2013-10-18 5.624 1,155,902 +17,675 0.19% 6,500,762
2013-10-21 2013-10-17 5.601 1,138,227 +107,813 0.19% 6,375,598
2013-10-18 2013-10-16 5.454 1,030,414 +26,512 0.17% 5,620,121
2013-10-17 2013-10-15 5.477 1,003,902 -28,279 0.17% 5,498,238
2013-10-16 2013-10-11 5.420 1,032,181 -26,512 0.17% 5,594,718
2013-10-15 2013-10-10 5.432 1,058,693 -8,837 0.18% 5,750,401
2013-10-10 2013-10-08 5.488 1,067,530 +8,837 0.18% 5,858,800
2013-10-04 2013-10-02 5.432 1,058,693 -7,070 0.18% 5,750,401
2013-10-02 2013-09-27 5.499 1,065,763 -26,511 0.18% 5,861,162
2013-09-27 2013-09-25 5.398 1,092,274 +17,674 0.18% 5,895,720
2013-09-26 2013-09-24 5.567 1,074,600 -17,674 0.18% 5,982,722
2013-09-24 2013-09-19 5.635 1,092,274 +35,349 0.18% 6,155,280
2013-09-23 2013-09-18 5.590 1,056,925 +8,837 0.18% 5,908,238
2013-09-17 2013-09-13 5.613 1,048,088 +44,186 0.18% 5,882,559
2013-09-16 2013-09-12 5.658 1,003,902 -26,512 0.17% 5,679,998
2013-09-13 2013-09-11 5.760 1,030,414 +24,744 0.17% 5,934,941
2013-09-12 2013-09-10 5.771 1,005,670 +44,186 0.17% 5,803,801
2013-09-10 2013-09-06 5.443 961,484 +5,302 0.16% 5,233,280
2013-09-09 2013-09-05 5.545 956,182 +22,977 0.16% 5,301,802
2013-09-03 2013-08-30 5.432 933,205 +7,070 0.16% 5,068,800
2013-09-02 2013-08-29 5.443 926,135 +8,837 0.16% 5,040,878
2013-08-28 2013-08-26 5.545 917,298 +8,837 0.15% 5,086,199
2013-08-27 2013-08-23 5.624 908,461 -14,139 0.15% 5,109,160
2013-08-26 2013-08-22 5.601 922,600 +1,767 0.15% 5,167,798
2013-08-23 2013-08-21 5.624 920,833 +7,070 0.15% 5,178,740
2013-08-22 2013-08-20 5.647 913,763 +17,674 0.15% 5,159,659
2013-08-16 2013-08-13 6.111 896,089 -17,674 0.15% 5,475,600
2013-08-09 2013-08-07 5.669 913,763 +33,581 0.15% 5,180,339
2013-07-22 2013-07-18 5.567 880,182 -1,767 0.15% 4,900,320
2013-07-16 2013-07-12 5.714 881,949 -7,070 0.15% 5,039,897
2013-07-15 2013-07-11 5.386 889,019 +7,070 0.15% 4,788,559
2013-07-11 2013-07-09 5.284 881,949 -3,535 0.15% 4,660,658
2013-07-04 2013-07-02 5.601 885,484 +17,674 0.15% 4,959,898
2013-06-27 2013-06-25 6.450 867,810 -3,535 0.15% 5,597,400
2013-06-24 2013-06-20 6.699 871,345 +8,837 0.15% 5,837,121
2013-06-14 2013-06-11 7.050 862,508 -12,372 0.14% 6,080,482
2013-06-07 2013-06-05 7.446 874,880 +12,372 0.15% 6,514,202
2013-05-24 2013-05-22 7.310 862,508 -17,674 0.14% 6,304,962
2013-05-20 2013-05-15 7.355 880,182 -5,302 0.15% 6,474,000
2013-05-16 2013-05-14 7.220 885,484 -3,535 0.15% 6,392,758
2013-05-15 2013-05-13 7.622 889,019 -8,837 0.15% 6,776,474
2013-05-14 2013-05-10 7.519 897,856 +20,271 0.15% 6,750,650
2013-05-13 2013-05-09 7.449 877,585 -12,141 0.15% 6,537,519
2013-05-08 2013-05-06 7.150 889,726 -34,687 0.15% 6,361,203
2013-05-07 2013-05-03 7.161 924,413 +29,484 0.16% 6,619,862
2013-04-29 2013-04-25 6.873 894,929 -26,015 0.15% 6,150,722
2013-04-26 2013-04-24 6.677 920,944 +36,421 0.16% 6,148,980
2013-04-25 2013-04-23 6.377 884,523 +5,204 0.15% 5,640,603
2013-04-24 2013-04-22 6.538 879,319 +3,468 0.15% 5,749,377
2013-04-12 2013-04-10 6.804 875,851 -24,281 0.15% 5,959,002
2013-04-11 2013-04-09 6.711 900,132 +32,953 0.15% 6,041,162
2013-04-08 2013-04-03 6.919 867,179 +17,344 0.15% 6,000,000
2013-04-02 2013-03-27 7.496 849,835 +8,671 0.15% 6,369,997
2013-03-12 2013-03-08 7.888 841,164 +1,735 0.14% 6,634,803
2013-03-11 2013-03-07 7.911 839,429 +69,374 0.14% 6,640,478
2013-03-08 2013-03-06 7.876 770,055 -1,734 0.13% 6,065,041
2013-03-06 2013-03-04 7.622 771,789 +8,672 0.13% 5,882,898
2013-02-18 2013-02-14 8.118 763,117 +52,030 0.13% 6,195,196
2013-02-14 2013-02-07 8.130 711,087 +26,016 0.12% 5,781,002
2013-02-07 2013-02-05 7.934 685,071 -8,672 0.12% 5,435,197
2013-02-06 2013-02-04 8.026 693,743 +8,672 0.12% 5,567,999
2013-02-01 2013-01-30 8.222 685,071 -5,203 0.12% 5,632,697
2013-01-29 2013-01-25 7.911 690,274 +10,406 0.12% 5,460,557
2013-01-28 2013-01-24 8.072 679,868 +8,671 0.12% 5,487,998
2013-01-25 2013-01-23 8.187 671,197 +3,469 0.11% 5,495,404
2013-01-22 2013-01-18 8.591 667,728 +3,469 0.11% 5,736,502
2013-01-18 2013-01-16 8.545 664,259 +8,672 0.11% 5,676,059
2013-01-17 2013-01-15 8.787 655,587 -5,203 0.11% 5,760,718
2013-01-16 2013-01-14 8.925 660,790 -5,203 0.11% 5,897,877
2013-01-15 2013-01-11 8.983 665,993 -29,485 0.11% 5,982,716
2013-01-14 2013-01-10 8.879 695,478 -15,609 0.12% 6,175,404
2013-01-10 2013-01-08 8.337 711,087 -8,672 0.12% 5,928,602
2013-01-08 2013-01-04 8.014 719,759 +270,560 0.12% 5,768,504
2013-01-07 2013-01-03 8.014 449,199 +294,841 0.08% 3,600,102
2013-01-04 2013-01-02 7.968 154,358 +6,938 0.03% 1,229,981
2013-01-03 2012-12-31 7.680 147,420 +26,015 0.03% 1,132,197
2013-01-02 2012-12-27 7.922 121,405 -12,141 0.02% 961,800
2012-12-28 2012-12-24 7.876 133,546 -43,359 0.02% 1,051,823
2012-12-27 2012-12-20 8.038 176,905 -8,671 0.03% 1,421,884
2012-12-21 2012-12-19 8.164 185,576 +27,749 0.03% 1,515,118
2012-12-20 2012-12-18 7.991 157,827 +17,344 0.03% 1,261,263
2012-12-18 2012-12-14 7.957 140,483 -12,140 0.02% 1,117,800
2012-12-17 2012-12-13 7.784 152,623 +6,937 0.03% 1,187,996
2012-12-14 2012-12-12 7.922 145,686 -8,672 0.02% 1,154,160
2012-12-13 2012-12-11 7.703 154,358 +8,672 0.03% 1,189,041
2012-12-12 2012-12-10 7.738 145,686 +55,499 0.02% 1,127,280
2012-12-11 2012-12-07 7.323 90,187 +8,672 0.02% 660,403
2012-12-10 2012-12-06 7.311 81,515 -17,343 0.01% 595,961
2012-12-07 2012-12-05 7.346 98,858 -8,672 0.02% 726,177
2012-12-06 2012-12-04 7.219 107,530 -5,203 0.02% 776,239
2012-12-05 2012-12-03 7.207 112,733 +17,343 0.02% 812,498
2012-11-28 2012-11-26 7.403 95,390 -3,468 0.02% 706,202
2012-11-16 2012-11-14 7.230 98,858 +6,937 0.02% 714,777
2012-11-15 2012-11-13 7.080 91,921 +3,469 0.02% 650,840
2012-11-14 2012-11-12 7.173 88,452 +5,203 0.02% 634,438
2012-11-12 2012-11-08 7.426 83,249 -12,141 0.01% 618,239
2012-11-09 2012-11-07 7.680 95,390 +20,813 0.02% 732,602
2012-11-08 2012-11-06 7.657 74,577 -8,672 0.01% 571,037
2012-11-07 2012-11-05 7.622 83,249 -43,359 0.01% 634,559
2012-11-06 2012-11-02 7.738 126,608 -43,359 0.02% 979,659
2012-11-05 2012-11-01 7.599 169,967 +17,344 0.03% 1,291,639
2012-11-02 2012-10-31 7.392 152,623 +8,671 0.03% 1,128,156
2012-10-29 2012-10-25 7.818 143,952 +78,046 0.02% 1,125,482
2012-10-26 2012-10-24 7.542 65,906 -6,937 0.01% 497,043
2012-10-22 2012-10-18 7.738 72,843 -3,469 0.01% 563,640
2012-10-19 2012-10-17 7.380 76,312 -8,672 0.01% 563,202
2012-10-18 2012-10-16 7.311 84,984 +8,672 0.01% 621,323
2012-10-17 2012-10-15 7.380 76,312 -17,343 0.01% 563,202
2012-10-16 2012-10-12 6.977 93,655 -34,687 0.02% 653,398
2012-10-15 2012-10-11 6.942 128,342 +17,343 0.02% 890,957
2012-10-10 2012-10-08 7.000 110,999 -95,390 0.02% 776,961
2012-10-09 2012-10-05 6.919 206,389 +83,250 0.04% 1,428,003
2012-10-08 2012-10-04 6.608 123,139 +46,827 0.02% 813,657
2012-10-05 2012-10-03 6.585 76,312 +10,406 0.01% 502,482
2012-10-04 2012-09-28 6.873 65,906 +5,203 0.01% 452,963
2012-09-28 2012-09-26 6.931 60,703 +3,469 0.01% 420,703
2012-09-24 2012-09-20 7.323 57,234 -29,484 0.01% 419,101
2012-09-21 2012-09-19 7.484 86,718 +29,484 0.01% 649,001
2012-09-18 2012-09-14 7.438 57,234 -8,672 0.01% 425,701
2012-09-11 2012-09-07 7.230 65,906 -12,140 0.01% 476,523
2012-09-06 2012-09-04 7.057 78,046 +17,343 0.01% 550,799
2012-08-31 2012-08-29 7.426 60,703 -17,343 0.01% 450,804
2012-08-30 2012-08-28 7.184 78,046 +17,343 0.01% 560,699
2012-08-27 2012-08-23 7.392 60,703 -15,609 0.01% 448,704
2012-08-24 2012-08-22 7.380 76,312 +15,609 0.01% 563,202
2012-08-09 2012-08-07 7.795 60,703 -6,937 0.01% 473,204
2012-08-02 2012-07-31 6.711 67,640 -5,203 0.01% 453,960
2012-07-31 2012-07-27 6.192 72,843 +8,672 0.01% 451,080
2012-07-24 2012-07-20 6.573 64,171 +5,203 0.01% 421,798
2012-07-06 2012-07-04 7.276 58,968 +6,937 0.01% 429,079
2012-06-04 2012-05-31 8.683 52,031 -8,672 0.01% 451,802
2012-05-21 2012-05-17 8.223 60,703 +9,991 0.01% 499,156
2012-05-18 2012-05-16 8.034 50,712 +3,381 0.01% 407,401
2012-04-19 2012-04-17 9.595 47,331 +5,071 0.01% 454,159
2012-03-22 2012-03-20 9.584 42,260 +3,381 0.01% 405,001
2012-03-20 2012-03-16 9.678 38,879 -3,381 0.01% 376,279
2012-03-14 2012-03-12 10.057 42,260 -8,452 0.01% 425,001
2012-03-13 2012-03-09 9.797 50,712 +8,452 0.01% 496,801
2012-03-09 2012-03-07 9.513 42,260 -5,071 0.01% 402,001
2012-03-08 2012-03-06 9.678 47,331 -1,691 0.01% 458,079
2012-03-06 2012-03-02 10.258 49,022 +5,072 0.01% 502,865
2012-03-05 2012-03-01 10.211 43,950 -1,691 0.01% 448,757
2012-03-01 2012-02-28 10.400 45,641 -3,381 0.01% 474,663
2012-02-27 2012-02-23 10.353 49,022 +5,072 0.01% 507,505
2012-02-23 2012-02-21 10.506 43,950 -5,072 0.01% 461,757
2012-02-21 2012-02-17 10.341 49,022 -3,380 0.01% 506,925
2012-02-13 2012-02-09 9.832 52,402 +15,213 0.01% 515,217
2012-02-10 2012-02-08 10.033 37,189 -3,381 0.01% 373,123
2012-02-08 2012-02-06 9.548 40,570 -8,452 0.01% 387,365
2012-02-07 2012-02-03 9.252 49,022 -3,380 0.01% 453,565
2012-02-02 2012-01-31 8.885 52,402 +3,380 0.01% 465,617
2012-01-31 2012-01-27 9.098 49,022 +3,381 0.01% 446,024
2012-01-17 2012-01-13 8.436 45,641 -10,142 0.01% 385,022
2012-01-09 2012-01-05 8.412 55,783 +8,452 0.01% 469,259
2011-11-18 2011-11-16 9.229 47,331 -8,452 0.01% 436,799
2011-11-10 2011-11-08 9.927 55,783 -1,690 0.01% 553,739
2011-11-08 2011-11-04 9.856 57,473 -3,381 0.01% 566,435
2011-11-07 2011-11-03 9.560 60,854 +3,381 0.01% 581,757
2011-11-01 2011-10-28 9.406 57,473 -6,762 0.01% 540,595
2011-10-31 2011-10-27 9.382 64,235 +16,904 0.01% 602,679
2011-10-28 2011-10-26 9.181 47,331 -16,904 0.01% 434,559
2011-10-26 2011-10-24 8.933 64,235 +16,904 0.01% 573,799
2011-10-17 2011-10-13 8.779 47,331 -25,356 0.01% 415,519
2011-10-13 2011-10-11 7.572 72,687 +8,452 0.01% 550,399
2011-09-26 2011-09-22 8.531 64,235 -8,452 0.01% 547,959
2011-09-21 2011-09-19 9.714 72,687 +8,452 0.01% 706,059
2011-09-20 2011-09-16 10.364 64,235 -8,452 0.01% 665,759
2011-09-19 2011-09-15 9.998 72,687 +8,452 0.01% 726,699
2011-08-29 2011-08-25 11.157 64,235 -5,071 0.01% 716,679
2011-08-24 2011-08-22 9.702 69,306 -27,047 0.01% 672,397
2011-08-23 2011-08-19 9.347 96,353 -8,452 0.02% 900,604
2011-08-19 2011-08-17 9.998 104,805 +25,356 0.02% 1,047,804
2011-08-18 2011-08-16 9.998 79,449 +5,072 0.01% 794,303
2011-08-11 2011-08-09 9.548 74,377 -1,691 0.01% 710,156
2011-08-09 2011-08-05 10.471 76,068 -8,452 0.01% 796,501
2011-08-08 2011-08-04 11.358 84,520 -23,665 0.01% 960,002
2011-08-04 2011-08-02 11.642 108,185 +10,142 0.02% 1,259,515
2011-08-03 2011-08-01 12.305 98,043 -8,452 0.02% 1,206,400
2011-08-02 2011-07-29 12.139 106,495 -42,260 0.02% 1,292,760
2011-08-01 2011-07-28 12.328 148,755 -5,071 0.03% 1,833,921
2011-07-29 2011-07-27 12.281 153,826 -8,452 0.03% 1,889,159
2011-07-28 2011-07-26 11.642 162,278 +42,260 0.03% 1,889,279
2011-07-14 2011-07-12 10.897 120,018 -11,833 0.02% 1,307,818
2011-07-12 2011-07-08 11.098 131,851 +16,904 0.02% 1,463,280
2011-07-08 2011-07-06 11.216 114,947 -8,452 0.02% 1,289,280
2011-07-06 2011-07-04 11.133 123,399 -16,904 0.02% 1,373,860
2011-07-05 2011-06-30 10.506 140,303 +1,690 0.02% 1,474,081
2011-07-04 2011-06-29 10.708 138,613 -8,452 0.02% 1,484,205
2011-06-27 2011-06-23 10.589 147,065 +1,691 0.03% 1,557,305
2011-06-24 2011-06-22 10.305 145,374 +11,833 0.03% 1,498,119
2011-06-23 2011-06-21 10.222 133,541 +1,690 0.02% 1,365,116
2011-06-16 2011-06-14 9.938 131,851 +11,833 0.02% 1,310,400
2011-06-14 2011-06-10 9.524 120,018 -8,452 0.02% 1,143,098
2011-06-13 2011-06-09 9.240 128,470 +8,452 0.02% 1,187,118
2011-06-10 2011-06-08 9.643 120,018 -6,762 0.02% 1,157,298
2011-06-09 2011-06-07 10.163 126,780 -20,285 0.02% 1,288,502
2011-06-08 2011-06-03 10.293 147,065 -10,142 0.03% 1,513,805
2011-06-07 2011-06-02 10.376 157,207 +28,737 0.03% 1,631,221
2011-06-03 2011-06-01 10.447 128,470 +13,523 0.02% 1,342,158
2011-06-01 2011-05-30 10.921 114,947 -45,641 0.02% 1,255,280
2011-05-30 2011-05-26 11.062 160,588 -11,832 0.03% 1,776,503
2011-05-27 2011-05-25 11.003 172,420 +16,903 0.03% 1,897,195
2011-05-26 2011-05-24 11.122 155,517 -11,832 0.03% 1,729,605
2011-05-25 2011-05-23 11.122 167,349 +8,452 0.03% 1,861,197
2011-05-23 2011-05-19 11.169 158,897 -72,687 0.03% 1,774,717
2011-05-20 2011-05-18 11.216 231,584 +16,904 0.04% 2,597,516
2011-05-19 2011-05-17 11.264 214,680 -40,570 0.04% 2,418,075
2011-05-18 2011-05-16 10.459 255,250 +6,762 0.04% 2,669,681
2011-05-17 2011-05-13 10.282 248,488 -5,072 0.04% 2,554,856
2011-05-16 2011-05-12 10.625 253,560 -40,569 0.04% 2,694,005
2011-05-13 2011-05-11 10.708 294,129 -130,161 0.05% 3,149,399
2011-05-12 2011-05-09 10.199 424,290 +11,833 0.07% 4,327,244
2011-05-11 2011-05-06 9.761 412,457 -11,833 0.07% 4,026,002
2011-05-09 2011-05-05 9.607 424,290 -28,736 0.07% 4,076,244
2011-05-05 2011-05-03 8.531 453,026 +42,260 0.08% 3,864,557
2011-05-04 2011-04-29 8.862 410,766 +8,452 0.07% 3,640,136
2011-04-28 2011-04-26 9.169 402,314 +16,904 0.07% 3,688,996
2011-04-18 2011-04-14 9.678 385,410 -8,452 0.07% 3,730,075
2011-04-11 2011-04-07 10.022 393,862 +7,920 0.07% 3,947,169
2011-04-04 2011-03-31 9.720 385,942 -9,939 0.07% 3,751,297
2011-04-01 2011-03-30 9.321 395,881 -4,969 0.07% 3,690,162
2011-03-31 2011-03-29 9.382 400,850 +4,969 0.07% 3,760,680
2011-03-30 2011-03-28 9.708 395,881 -6,625 0.07% 3,843,122
2011-03-29 2011-03-25 9.756 402,506 -8,282 0.07% 3,926,876
2011-03-25 2011-03-23 9.672 410,788 +87,789 0.07% 3,972,956
2011-03-24 2011-03-22 10.299 322,999 +223,615 0.06% 3,326,701
2011-03-23 2011-03-21 10.891 99,384 +11,595 0.02% 1,082,397
2011-03-22 2011-03-18 10.481 87,789 -41,411 0.02% 920,075
2011-03-21 2011-03-17 9.841 129,200 +41,411 0.02% 1,271,404
2011-03-15 2011-03-11 11.628 87,789 +3,312 0.02% 1,020,775
2011-03-08 2011-03-04 11.772 84,477 -8,282 0.02% 994,504
2011-03-02 2011-02-28 11.145 92,759 -8,282 0.02% 1,033,764
2011-02-28 2011-02-24 10.746 101,041 -6,625 0.02% 1,085,803
2011-02-25 2011-02-23 11.205 107,666 +8,282 0.02% 1,206,397
2011-02-23 2011-02-21 11.809 99,384 +16,564 0.02% 1,173,597
2011-02-21 2011-02-17 11.446 82,820 -33,128 0.01% 947,997
2011-02-18 2011-02-16 11.338 115,948 +33,128 0.02% 1,314,596
2011-02-17 2011-02-15 11.483 82,820 +4,969 0.01% 950,997
2011-02-09 2011-02-07 11.712 77,851 +24,846 0.01% 911,800
2011-01-28 2011-01-26 11.736 53,005 -24,846 0.01% 622,081
2011-01-27 2011-01-25 11.157 77,851 +1,656 0.01% 868,560
2011-01-24 2011-01-20 12.388 76,195 +16,564 0.01% 943,925
2011-01-21 2011-01-19 12.726 59,631 +3,313 0.01% 758,885
2011-01-13 2011-01-11 13.209 56,318 +9,939 0.01% 743,923
2011-01-12 2011-01-10 13.547 46,379 -1,657 0.01% 628,315
2011-01-11 2011-01-07 13.789 48,036 -11,595 0.01% 662,364
2011-01-10 2011-01-06 14.682 59,631 +13,252 0.01% 875,526
2011-01-05 2011-01-03 14.948 46,379 -8,282 0.01% 693,275
2011-01-04 2010-12-31 14.803 54,661 +8,282 0.01% 809,155
2010-12-30 2010-12-28 14.127 46,379 -38,098 0.01% 655,195
2010-12-23 2010-12-21 14.779 84,477 +38,098 0.02% 1,248,485
2010-12-20 2010-12-16 14.344 46,379 -36,441 0.01% 665,275
2010-12-17 2010-12-15 15.045 82,820 +1,656 0.01% 1,245,996
2010-12-10 2010-12-08 15.914 81,164 -24,846 0.01% 1,291,643
2010-12-09 2010-12-07 16.421 106,010 +24,846 0.02% 1,740,802
2010-12-08 2010-12-06 15.866 81,164 +4,969 0.01% 1,287,723
2010-12-07 2010-12-03 16.518 76,195 +36,441 0.01% 1,258,566
2010-12-06 2010-12-02 14.900 39,754 -1,656 0.01% 592,324
2010-12-03 2010-12-01 14.344 41,410 -14,908 0.01% 593,998
2010-12-02 2010-11-30 14.103 56,318 +3,313 0.01% 794,243
2010-12-01 2010-11-29 13.330 53,005 +8,282 0.01% 706,561
2010-11-24 2010-11-22 12.920 44,723 +1,656 0.01% 577,801
2010-11-15 2010-11-11 14.175 43,067 -24,846 0.01% 610,487
2010-11-11 2010-11-09 14.296 67,913 -44,723 0.01% 970,886
2010-11-09 2010-11-05 13.789 112,636 +82,821 0.02% 1,553,127
2010-11-08 2010-11-04 13.741 29,815 +6,625 0.01% 409,676
2010-11-05 2010-11-03 14.562 23,190 -4,969 0.00% 337,685
2010-11-04 2010-11-02 14.393 28,159 -11,595 0.01% 405,282
2010-11-03 2010-11-01 13.330 39,754 -3,313 0.01% 529,924
2010-10-26 2010-10-22 12.557 43,067 +3,313 0.01% 540,806
2010-10-25 2010-10-21 12.678 39,754 -56,317 0.01% 504,004
2010-10-20 2010-10-18 12.195 96,071 +4,969 0.02% 1,171,594
2010-10-19 2010-10-15 13.137 91,102 +6,625 0.02% 1,196,797
2010-10-18 2010-10-14 12.823 84,477 -8,282 0.02% 1,083,245
2010-10-13 2010-10-11 12.074 92,759 -3,312 0.02% 1,120,004
2010-10-12 2010-10-08 11.917 96,071 +16,564 0.02% 1,144,914
2010-10-08 2010-10-06 12.026 79,507 +1,656 0.01% 956,155
2010-10-07 2010-10-05 12.098 77,851 -1,656 0.01% 941,880
2010-10-06 2010-10-04 11.724 79,507 +4,969 0.01% 932,155
2010-09-29 2010-09-27 11.700 74,538 -8,282 0.01% 872,097
2010-09-27 2010-09-22 10.625 82,820 +1,656 0.01% 879,997
2010-09-24 2010-09-21 11.060 81,164 +39,754 0.01% 897,682
2010-09-15 2010-09-13 10.130 41,410 -4,969 0.01% 419,499
2010-09-14 2010-09-10 9.998 46,379 -3,313 0.01% 463,677
2010-09-13 2010-09-09 9.672 49,692 -8,282 0.01% 480,599
2010-09-10 2010-09-08 9.309 57,974 -1,657 0.01% 539,698
2010-09-07 2010-09-03 9.261 59,631 -8,282 0.01% 552,244
2010-09-03 2010-09-01 8.790 67,913 +8,282 0.01% 596,964
2010-08-26 2010-08-24 8.911 59,631 -3,312 0.01% 531,364
2010-08-20 2010-08-18 9.164 62,943 -57,975 0.01% 576,836
2010-08-19 2010-08-17 8.838 120,918 -4,969 0.02% 1,068,724
2010-08-18 2010-08-16 8.500 125,887 -1,656 0.02% 1,070,082
2010-08-16 2010-08-12 8.223 127,543 -4,969 0.02% 1,048,739
2010-08-13 2010-08-11 8.416 132,512 +56,317 0.02% 1,115,197
2010-08-12 2010-08-10 8.645 76,195 -1,656 0.01% 658,723
2010-08-11 2010-08-09 8.706 77,851 +4,969 0.01% 677,740
2010-08-10 2010-08-06 8.235 72,882 -3,313 0.01% 600,162
2010-08-04 2010-08-02 8.150 76,195 +1,657 0.01% 621,003
2010-08-03 2010-07-30 8.211 74,538 -3,313 0.01% 611,998
2010-08-02 2010-07-29 7.981 77,851 +4,969 0.01% 621,340
2010-07-21 2010-07-19 7.329 72,882 -4,969 0.01% 534,161
2010-07-13 2010-07-09 7.112 77,851 -16,564 0.01% 553,660
2010-06-11 2010-06-09 6.411 94,415 -16,564 0.02% 605,340
2010-06-09 2010-06-07 6.556 110,979 +8,282 0.02% 727,619
2010-06-04 2010-06-02 6.762 102,697 -24,846 0.02% 694,399
2010-06-03 2010-06-01 6.762 127,543 +36,441 0.02% 862,399
2010-06-02 2010-05-31 6.943 91,102 -24,846 0.02% 632,498
2010-06-01 2010-05-28 6.846 115,948 +24,846 0.02% 793,798
2010-05-31 2010-05-27 6.653 91,102 +8,282 0.02% 606,098
2010-05-24 2010-05-19 6.568 82,820 -6,626 0.01% 543,998
2010-05-17 2010-05-13 6.798 89,446 +4,969 0.02% 608,041
2010-05-06 2010-05-04 7.281 84,477 -4,969 0.02% 615,063
2010-05-03 2010-04-29 7.402 89,446 +16,564 0.02% 662,041
2010-04-30 2010-04-28 7.677 72,882 -3,313 0.01% 559,529
2010-04-29 2010-04-27 7.751 76,195 +938 0.01% 590,552
2010-04-14 2010-04-12 7.909 75,257 -16,360 0.01% 595,242
2010-04-12 2010-04-08 8.191 91,617 -3,272 0.02% 750,401
2010-04-01 2010-03-30 7.885 94,889 -16,360 0.02% 748,200
2010-03-25 2010-03-23 7.812 111,249 -32,720 0.02% 869,039
2010-03-23 2010-03-19 7.873 143,969 +16,360 0.03% 1,133,437
2010-03-19 2010-03-17 7.824 127,609 -19,632 0.02% 998,398
2010-03-18 2010-03-16 7.714 147,241 +8,180 0.03% 1,135,796
2010-03-17 2010-03-15 7.641 139,061 -16,361 0.03% 1,062,497
2010-03-16 2010-03-12 7.848 155,422 +3,272 0.03% 1,219,804
2010-03-12 2010-03-10 8.032 152,150 +6,545 0.03% 1,222,024
2010-03-11 2010-03-09 8.056 145,605 -8,181 0.03% 1,173,016
2010-03-10 2010-03-08 7.995 153,786 -3,272 0.03% 1,229,524
2010-03-09 2010-03-05 7.909 157,058 +8,181 0.03% 1,242,243
2010-03-08 2010-03-04 7.738 148,877 +35,992 0.03% 1,152,056
2010-03-05 2010-03-03 7.958 112,885 -13,088 0.02% 898,379
2010-03-03 2010-03-01 7.812 125,973 +34,356 0.02% 984,058
2010-02-26 2010-02-24 7.787 91,617 +8,180 0.02% 713,441
2010-02-11 2010-02-09 7.641 83,437 -24,540 0.02% 637,501
2010-02-10 2010-02-08 7.457 107,977 +24,540 0.02% 805,199
2010-02-03 2010-02-01 7.726 83,437 -8,180 0.02% 644,641
2010-01-27 2010-01-25 8.203 91,617 -16,360 0.02% 751,521
2010-01-26 2010-01-22 8.178 107,977 +1,636 0.02% 883,079
2010-01-25 2010-01-21 8.154 106,341 +8,180 0.02% 867,100
2010-01-22 2010-01-20 8.545 98,161 -8,180 0.02% 838,800
2010-01-18 2010-01-14 8.704 106,341 -16,360 0.02% 925,600
2010-01-15 2010-01-13 8.704 122,701 +16,360 0.02% 1,067,998
2010-01-14 2010-01-12 9.083 106,341 -31,084 0.02% 965,899
2010-01-13 2010-01-11 9.205 137,425 +21,268 0.02% 1,265,037
2010-01-12 2010-01-08 9.059 116,157 +24,540 0.02% 1,052,219
2010-01-11 2010-01-07 8.997 91,617 +19,632 0.02% 824,321
2010-01-07 2010-01-05 8.863 71,985 -26,176 0.01% 638,003
2010-01-06 2010-01-04 8.606 98,161 -3,272 0.02% 844,800
2010-01-04 2009-12-29 8.655 101,433 -3,272 0.02% 877,920
2009-12-22 2009-12-18 8.191 104,705 -1,636 0.02% 857,600
2009-12-10 2009-12-08 8.802 106,341 +4,908 0.02% 936,000
2009-12-02 2009-11-30 8.655 101,433 +8,180 0.02% 877,920
2009-12-01 2009-11-27 8.435 93,253 +16,360 0.02% 786,601
2009-11-26 2009-11-24 8.875 76,893 +3,272 0.01% 682,442
2009-11-25 2009-11-23 8.961 73,621 +9,816 0.01% 659,702
2009-11-20 2009-11-18 9.120 63,805 -163,601 0.01% 581,883
2009-11-19 2009-11-17 9.218 227,406 -6,544 0.04% 2,096,118
2009-11-18 2009-11-16 9.120 233,950 +163,601 0.04% 2,133,557
2009-11-17 2009-11-13 9.034 70,349 +3,272 0.01% 635,543
2009-11-13 2009-11-11 8.912 67,077 -8,180 0.01% 597,783
2009-11-11 2009-11-09 9.059 75,257 -4,908 0.01% 681,722
2009-11-09 2009-11-05 8.692 80,165 +1,636 0.01% 696,782
2009-11-03 2009-10-30 9.022 78,529 +9,816 0.01% 708,482
2009-11-02 2009-10-29 8.887 68,713 +9,816 0.01% 610,683
2009-10-30 2009-10-28 9.352 58,897 -9,816 0.01% 550,804
2009-10-29 2009-10-27 9.560 68,713 +6,544 0.01% 656,883
2009-10-28 2009-10-23 9.731 62,169 +3,272 0.01% 604,964
2009-10-27 2009-10-22 9.682 58,897 -1,636 0.01% 570,244
2009-10-22 2009-10-20 9.535 60,533 +1,636 0.01% 577,204
2009-10-14 2009-10-12 9.156 58,897 +4,908 0.01% 539,284
2009-10-13 2009-10-09 9.401 53,989 -1,636 0.01% 507,544
2009-10-08 2009-10-06 9.254 55,625 -16,360 0.01% 514,764
2009-10-07 2009-10-05 8.594 71,985 +16,360 0.01% 618,642
2009-10-05 2009-09-30 8.949 55,625 +3,272 0.01% 497,764
2009-09-30 2009-09-28 9.046 52,353 +1,636 0.01% 473,604
2009-09-29 2009-09-25 9.572 50,717 +4,909 0.01% 485,465
2009-09-28 2009-09-24 9.621 45,808 -1,636 0.01% 440,716
2009-09-24 2009-09-22 9.865 47,444 -24,541 0.01% 468,055
2009-09-23 2009-09-21 9.853 71,985 -4,908 0.01% 709,283
2009-09-16 2009-09-14 9.927 76,893 +13,088 0.01% 763,282
2009-09-14 2009-09-10 9.951 63,805 -8,180 0.01% 634,924
2009-09-11 2009-09-09 10.000 71,985 -8,180 0.01% 719,843
2009-09-09 2009-09-07 10.183 80,165 +8,180 0.01% 816,342
2009-09-08 2009-09-04 9.902 71,985 +6,544 0.01% 712,803
2009-09-07 2009-09-03 9.707 65,441 -8,180 0.01% 635,203
2009-09-02 2009-08-31 9.413 73,621 +3,272 0.01% 693,003
2009-08-31 2009-08-27 9.853 70,349 -8,180 0.01% 693,163
2009-08-27 2009-08-25 10.330 78,529 -8,180 0.01% 811,202
2009-08-26 2009-08-24 9.841 86,709 +16,360 0.02% 853,301
2009-08-24 2009-08-20 10.073 70,349 -9,816 0.01% 708,643
2009-08-20 2009-08-18 9.450 80,165 +8,180 0.01% 757,542
2009-08-14 2009-08-12 9.890 71,985 +8,180 0.01% 711,923
2009-08-13 2009-08-11 10.281 63,805 -40,900 0.01% 655,984
2009-08-12 2009-08-10 10.489 104,705 +3,272 0.02% 1,098,240
2009-08-11 2009-08-07 10.648 101,433 -17,996 0.02% 1,080,040
2009-08-10 2009-08-06 11.173 119,429 +16,360 0.02% 1,334,438
2009-08-07 2009-08-05 11.039 103,069 +6,544 0.02% 1,137,780
2009-08-06 2009-08-04 11.357 96,525 +4,908 0.02% 1,096,220
2009-08-05 2009-08-03 11.455 91,617 -8,180 0.02% 1,049,441
2009-08-03 2009-07-30 11.002 99,797 -6,544 0.02% 1,098,000
2009-07-30 2009-07-28 11.198 106,341 -14,724 0.02% 1,190,799
2009-07-28 2009-07-24 9.963 121,065 -4,908 0.02% 1,206,198
2009-07-27 2009-07-23 9.939 125,973 -57,261 0.02% 1,252,018
2009-07-24 2009-07-22 9.853 183,234 -4,908 0.03% 1,805,442
2009-07-23 2009-07-21 10.085 188,142 -11,452 0.03% 1,897,501
2009-07-22 2009-07-20 10.281 199,594 -37,628 0.04% 2,052,040
2009-07-21 2009-07-17 9.315 237,222 +13,088 0.04% 2,209,797
2009-07-20 2009-07-16 8.973 224,134 -4,908 0.04% 2,011,158
2009-07-17 2009-07-15 9.230 229,042 +11,452 0.04% 2,113,997
2009-07-16 2009-07-14 8.729 217,590 -1,636 0.04% 1,899,239
2009-07-15 2009-07-13 8.582 219,226 -8,180 0.04% 1,881,358
2009-07-10 2009-07-08 8.631 227,406 +3,272 0.04% 1,962,678
2009-07-09 2009-07-07 8.851 224,134 +8,180 0.04% 1,983,758
2009-07-08 2009-07-06 8.826 215,954 +8,180 0.04% 1,906,079
2009-07-07 2009-07-03 8.839 207,774 -24,540 0.04% 1,836,419
2009-06-30 2009-06-26 9.474 232,314 -8,180 0.04% 2,200,997
2009-06-26 2009-06-24 8.814 240,494 -24,541 0.04% 2,119,737
2009-06-25 2009-06-23 8.350 265,035 -16,360 0.05% 2,212,923
2009-06-22 2009-06-18 8.839 281,395 +16,360 0.05% 2,487,122
2009-06-18 2009-06-16 8.912 265,035 -73,620 0.05% 2,361,963
2009-06-17 2009-06-15 9.486 338,655 -8,180 0.06% 3,212,637
2009-06-16 2009-06-12 9.878 346,835 +1,636 0.06% 3,425,916
2009-06-12 2009-06-10 10.012 345,199 -3,272 0.06% 3,456,176
2009-06-11 2009-06-09 9.523 348,471 +19,632 0.06% 3,318,536
2009-06-10 2009-06-08 10.293 328,839 -89,981 0.06% 3,384,837
2009-06-09 2009-06-05 10.574 418,820 -16,360 0.08% 4,428,798
2009-06-08 2009-06-04 10.770 435,180 -3,272 0.08% 4,686,917
2009-06-05 2009-06-03 10.758 438,452 -8,180 0.08% 4,716,796
2009-06-04 2009-06-02 10.526 446,632 +14,724 0.08% 4,701,055
2009-06-03 2009-06-01 10.758 431,908 -1,636 0.08% 4,646,397
2009-06-01 2009-05-27 10.257 433,544 -818,008 0.08% 4,446,697
2009-05-29 2009-05-26 10.428 1,251,552 -255,219 0.23% 13,050,896
2009-05-27 2009-05-25 10.208 1,506,771 +826,188 0.27% 15,380,700
2009-05-26 2009-05-22 9.572 680,583 -8,180 0.12% 6,514,562
2009-05-25 2009-05-21 9.486 688,763 +4,908 0.12% 6,533,922
2009-05-22 2009-05-20 9.780 683,855 -67,076 0.12% 6,688,002
2009-05-21 2009-05-19 10.000 750,931 +338,655 0.14% 7,509,235
2009-05-20 2009-05-18 9.914 412,276 +32,720 0.07% 4,087,439
2009-05-19 2009-05-15 8.765 379,556 -53,988 0.07% 3,326,882
2009-05-18 2009-05-14 8.313 433,544 -3,272 0.08% 3,603,997
2009-05-14 2009-05-12 8.545 436,816 -49,081 0.08% 3,732,657
2009-05-13 2009-05-11 8.191 485,897 +117,793 0.09% 3,979,801
2009-05-12 2009-05-08 8.362 368,104 -8,180 0.07% 3,078,003
2009-05-11 2009-05-07 8.210 376,284 +9,816 0.07% 3,089,457
2009-05-08 2009-05-06 8.594 366,468 -98,657 0.07% 3,149,549
2009-05-07 2009-05-05 7.765 465,125 -17,765 0.09% 3,611,521
2009-05-06 2009-05-04 7.802 482,890 -16,150 0.09% 3,767,399
2009-05-05 2009-04-30 7.294 499,040 -16,150 0.09% 3,640,018
2009-04-30 2009-04-28 6.662 515,190 +16,150 0.09% 3,432,437
2009-04-28 2009-04-24 7.864 499,040 -1,615 0.09% 3,924,298
2009-04-27 2009-04-23 7.628 500,655 +12,920 0.09% 3,819,198
2009-04-24 2009-04-22 7.827 487,735 +16,150 0.09% 3,817,279
2009-04-23 2009-04-21 8.248 471,585 +1,615 0.09% 3,889,440
2009-04-22 2009-04-20 8.619 469,970 -8,075 0.09% 4,050,720
2009-04-21 2009-04-17 8.446 478,045 +27,455 0.09% 4,037,440
2009-04-20 2009-04-16 8.371 450,590 -268,093 0.08% 3,772,082
2009-04-17 2009-04-15 7.864 718,683 +12,921 0.13% 5,651,503
2009-04-16 2009-04-14 7.678 705,762 -4,845 0.13% 5,418,797
2009-04-15 2009-04-09 7.443 710,607 -3,231 0.13% 5,288,796
2009-04-14 2009-04-08 7.034 713,838 -98,516 0.13% 5,021,123
2009-04-09 2009-04-07 7.480 812,354 +53,296 0.15% 6,076,243
2009-04-08 2009-04-06 7.938 759,058 -19,380 0.14% 6,025,400
2009-04-07 2009-04-03 7.009 778,438 -11,305 0.14% 5,456,239
2009-04-06 2009-04-02 6.786 789,743 +234,177 0.14% 5,359,438
2009-04-03 2009-04-01 6.415 555,566 -11,305 0.10% 3,563,841
2009-04-02 2009-03-31 6.241 566,871 -77,521 0.10% 3,538,080
2009-04-01 2009-03-30 6.217 644,392 -195,417 0.12% 4,005,961
2009-03-31 2009-03-27 6.885 839,809 -19,380 0.15% 5,782,401
2009-03-30 2009-03-26 6.662 859,189 +80,751 0.16% 5,724,320
2009-03-27 2009-03-25 6.316 778,438 +22,610 0.14% 4,916,399
2009-03-26 2009-03-24 6.440 755,828 +103,361 0.14% 4,867,200
2009-03-25 2009-03-23 6.130 652,467 +56,526 0.12% 3,999,601
2009-03-20 2009-03-18 5.882 595,941 +16,150 0.11% 3,505,498
2009-03-19 2009-03-17 5.758 579,791 +1,615 0.11% 3,338,699
2009-03-18 2009-03-16 5.919 578,176 +6,460 0.11% 3,422,480
2009-03-10 2009-03-06 5.350 571,716 +250,328 0.10% 3,058,560
2009-03-09 2009-03-05 5.511 321,388 -4,845 0.06% 1,771,098
2009-03-06 2009-03-04 5.895 326,233 +92,056 0.06% 1,923,037
2009-03-05 2009-03-03 5.325 234,177 +14,535 0.04% 1,246,998
2009-02-26 2009-02-24 6.155 219,642 +8,075 0.04% 1,351,838
2009-02-24 2009-02-20 6.241 211,567 -66,216 0.04% 1,320,479
2009-02-23 2009-02-19 6.601 277,783 +19,380 0.05% 1,833,521
2009-02-20 2009-02-18 6.452 258,403 +29,071 0.05% 1,667,202
2009-02-19 2009-02-17 6.576 229,332 +80,750 0.04% 1,508,037
2009-02-16 2009-02-12 6.712 148,582 -56,525 0.03% 997,283
2009-02-13 2009-02-11 7.368 205,107 +80,751 0.04% 1,511,299
2009-02-12 2009-02-10 7.554 124,356 +1,615 0.02% 939,398
2009-02-11 2009-02-09 7.368 122,741 -4,845 0.02% 904,398
2009-02-10 2009-02-06 7.294 127,586 -171,192 0.02% 930,618
2009-02-09 2009-02-05 7.418 298,778 +156,657 0.05% 2,216,299
2009-02-03 2009-01-30 6.873 142,121 +8,075 0.03% 976,797
2009-02-02 2009-01-29 6.539 134,046 -4,845 0.02% 876,477
2009-01-30 2009-01-23 5.994 138,891 -8,076 0.03% 832,477
2009-01-22 2009-01-20 6.935 146,967 +1,615 0.03% 1,019,203
2009-01-20 2009-01-16 6.675 145,352 +3,231 0.03% 970,203
2009-01-16 2009-01-14 6.563 142,121 +4,845 0.03% 932,797
2009-01-15 2009-01-13 6.340 137,276 +8,075 0.03% 870,397
2009-01-14 2009-01-12 7.257 129,201 -85,596 0.02% 937,597
2009-01-13 2009-01-09 7.666 214,797 +100,131 0.04% 1,646,538
2009-01-09 2009-01-07 8.384 114,666 +17,765 0.02% 961,338
2009-01-08 2009-01-06 8.731 96,901 -8,075 0.02% 846,000
2009-01-07 2009-01-05 8.842 104,976 -80,751 0.02% 928,199
2009-01-06 2009-01-02 8.780 185,727 +80,751 0.03% 1,630,700
2009-01-05 2008-12-31 7.938 104,976 -20,995 0.02% 833,299
2009-01-02 2008-12-29 7.517 125,971 -121,127 0.02% 946,918
2008-12-30 2008-12-24 7.121 247,098 +61,371 0.05% 1,759,503
2008-12-23 2008-12-19 7.554 185,727 -32,300 0.03% 1,403,000
2008-12-22 2008-12-18 7.133 218,027 -6,460 0.04% 1,555,198
2008-12-18 2008-12-16 6.464 224,487 +6,460 0.04% 1,451,158
2008-12-17 2008-12-15 6.514 218,027 -16,150 0.04% 1,420,198
2008-12-16 2008-12-12 6.316 234,177 +24,225 0.04% 1,478,997
2008-12-15 2008-12-11 7.096 209,952 +56,525 0.04% 1,489,799
2008-12-11 2008-12-09 6.687 153,427 -56,525 0.03% 1,026,003
2008-12-10 2008-12-08 6.960 209,952 +12,920 0.04% 1,461,199
2008-12-09 2008-12-05 6.662 197,032 +11,305 0.04% 1,312,720
2008-12-05 2008-12-03 6.687 185,727 -19,380 0.03% 1,242,000
2008-12-04 2008-12-02 6.142 205,107 -8,075 0.04% 1,259,839
2008-12-03 2008-12-01 6.390 213,182 +40,375 0.04% 1,362,238
2008-12-02 2008-11-28 5.820 172,807 +8,075 0.03% 1,005,801
2008-11-20 2008-11-18 5.746 164,732 +3,230 0.03% 946,562
2008-11-19 2008-11-17 6.068 161,502 +8,075 0.03% 980,002
2008-11-12 2008-11-10 7.368 153,427 +40,376 0.03% 1,130,503
2008-11-07 2008-11-05 6.501 113,051 -8,075 0.02% 734,999
2008-11-06 2008-11-04 5.796 121,126 +8,075 0.02% 701,998
2008-11-05 2008-11-03 5.771 113,051 -8,075 0.02% 652,399
2008-10-31 2008-10-29 3.851 121,126 +8,075 0.02% 466,499
2008-10-30 2008-10-28 3.715 113,051 -8,075 0.02% 419,999
2008-10-29 2008-10-27 3.319 121,126 +8,075 0.02% 401,999
2008-10-23 2008-10-21 6.402 113,051 -3,230 0.02% 723,799
2008-10-16 2008-10-14 6.130 116,281 -24,225 0.02% 712,799
2008-10-15 2008-10-13 5.573 140,506 +24,225 0.03% 782,997
2008-10-14 2008-10-10 5.263 116,281 -8,075 0.02% 611,999
2008-10-10 2008-10-08 5.919 124,356 -9,690 0.02% 736,118
2008-10-06 2008-10-02 7.554 134,046 +4,845 0.02% 1,012,597
2008-10-03 2008-09-30 6.724 129,201 +12,920 0.02% 868,798
2008-09-24 2008-09-22 8.916 116,281 -3,230 0.02% 1,036,798
2008-09-23 2008-09-19 7.430 119,511 -8,075 0.02% 887,998
2008-09-22 2008-09-18 6.340 127,586 +8,075 0.02% 808,958
2008-09-19 2008-09-17 6.613 119,511 -14,535 0.02% 790,318
2008-09-18 2008-09-16 6.848 134,046 +8,075 0.02% 917,977
2008-09-16 2008-09-11 7.789 125,971 -3,230 0.02% 981,237
2008-09-08 2008-09-04 10.254 129,201 -3,230 0.02% 1,324,796
2008-09-05 2008-09-03 10.303 132,431 -8,075 0.02% 1,364,476
2008-09-04 2008-09-02 10.031 140,506 +8,075 0.03% 1,409,395
2008-09-02 2008-08-29 12.062 132,431 +4,845 0.02% 1,597,355
2008-08-15 2008-08-13 10.960 127,586 -1,615 0.02% 1,398,296
2008-08-13 2008-08-11 11.022 129,201 -48,451 0.02% 1,423,996
2008-08-05 2008-08-01 14.861 177,652 +3,230 0.03% 2,640,002
2008-08-01 2008-07-30 14.984 174,422 -8,075 0.03% 2,613,602
2008-07-31 2008-07-29 15.108 182,497 +4,845 0.03% 2,757,201
2008-07-29 2008-07-25 15.257 177,652 +1,615 0.03% 2,710,402
2008-07-25 2008-07-23 15.480 176,037 -3,230 0.03% 2,725,002
2008-07-21 2008-07-17 15.604 179,267 -3,230 0.03% 2,797,202
2008-07-18 2008-07-16 15.158 182,497 -3,230 0.03% 2,766,241
2008-07-16 2008-07-14 15.926 185,727 +3,230 0.03% 2,957,801
2008-07-15 2008-07-11 16.248 182,497 +3,230 0.03% 2,965,121
2008-07-14 2008-07-10 15.207 179,267 +3,230 0.03% 2,726,162
2008-07-08 2008-07-04 13.226 176,037 -8,075 0.03% 2,328,242
2008-07-07 2008-07-03 13.003 184,112 +8,075 0.03% 2,394,001
2008-07-02 2008-06-27 13.696 176,037 -1,615 0.03% 2,411,082
2008-06-30 2008-06-26 14.266 177,652 +9,690 0.03% 2,534,402
2008-06-25 2008-06-23 15.306 167,962 -8,075 0.03% 2,570,884
2008-06-23 2008-06-19 15.282 176,037 +8,075 0.03% 2,690,122
2008-06-20 2008-06-18 16.000 167,962 -8,075 0.03% 2,687,364
2008-06-12 2008-06-10 16.099 176,037 +8,075 0.03% 2,834,002
2008-06-11 2008-06-06 16.966 167,962 -9,690 0.03% 2,849,604
2008-06-10 2008-06-05 16.446 177,652 +1,615 0.03% 2,921,602
2008-06-05 2008-06-03 17.090 176,037 +8,075 0.03% 3,008,403
2008-06-04 2008-06-02 17.882 167,962 -1,615 0.03% 3,003,524
2008-06-03 2008-05-30 18.155 169,577 -11,305 0.03% 3,078,604
2008-06-02 2008-05-29 16.768 180,882 +1,615 0.03% 3,032,962
2008-05-30 2008-05-28 17.090 179,267 +6,460 0.03% 3,063,602
2008-05-29 2008-05-27 16.941 172,807 +1,615 0.03% 2,927,523
2008-05-23 2008-05-21 18.006 171,192 +8,075 0.03% 3,082,484
2008-05-22 2008-05-20 18.204 163,117 -32,300 0.03% 2,969,405
2008-05-21 2008-05-19 20.854 195,417 -3,230 0.04% 4,075,279
2008-05-20 2008-05-16 20.260 198,647 +40,375 0.04% 4,024,558
2008-05-19 2008-05-15 19.021 158,272 -17,765 0.03% 3,010,566
2008-05-16 2008-05-14 18.056 176,037 -32,300 0.03% 3,178,443
2008-05-15 2008-05-13 17.709 208,337 -3,230 0.04% 3,689,397
2008-05-14 2008-05-09 16.743 211,567 +3,230 0.04% 3,542,236
2008-05-13 2008-05-08 17.313 208,337 +30,685 0.04% 3,606,837
2008-05-09 2008-05-07 17.709 177,652 +11,305 0.03% 3,146,002
2008-05-08 2008-05-06 18.303 166,347 -11,305 0.03% 3,044,685
2008-05-07 2008-05-05 17.833 177,652 +16,150 0.03% 3,168,002
2008-05-06 2008-05-02 17.684 161,502 -4,845 0.03% 2,856,005
2008-05-02 2008-04-29 16.822 166,347 +1,268 0.03% 2,798,208
2008-04-29 2008-04-25 17.096 165,079 -1,603 0.03% 2,822,198
2008-04-28 2008-04-24 16.896 166,682 -16,027 0.03% 2,816,323
2008-04-25 2008-04-23 15.274 182,709 +1,603 0.03% 2,790,721
2008-04-24 2008-04-22 15.424 181,106 -9,616 0.03% 2,793,357
2008-04-23 2008-04-21 14.525 190,722 -20,836 0.04% 2,770,313
2008-04-22 2008-04-18 13.377 211,558 +1,603 0.04% 2,830,084
2008-04-21 2008-04-17 13.602 209,955 +1,603 0.04% 2,855,800
2008-04-18 2008-04-16 13.777 208,352 +17,630 0.04% 2,870,396
2008-04-17 2008-04-15 15.224 190,722 -32,055 0.04% 2,903,593
2008-04-16 2008-04-14 16.198 222,777 -46,478 0.04% 3,608,445
2008-04-15 2008-04-11 16.073 269,255 -6,411 0.05% 4,327,676
2008-04-14 2008-04-10 16.073 275,666 -32,054 0.05% 4,430,719
2008-04-11 2008-04-09 16.173 307,720 -3,206 0.06% 4,976,635
2008-04-10 2008-04-08 17.046 310,926 +22,438 0.06% 5,300,085
2008-04-09 2008-04-07 17.645 288,488 -56,095 0.05% 5,090,404
2008-04-08 2008-04-03 15.848 344,583 +4,809 0.06% 5,461,006
2008-04-07 2008-04-02 16.198 339,774 -1,603 0.06% 5,503,512
2008-04-03 2008-04-01 16.522 341,377 +22,438 0.06% 5,640,237
2008-04-02 2008-03-31 17.246 318,939 -19,233 0.06% 5,500,356
2008-04-01 2008-03-28 17.920 338,172 +11,219 0.06% 6,059,924
2008-03-31 2008-03-27 17.545 326,953 -4,808 0.06% 5,736,484
2008-03-28 2008-03-26 16.272 331,761 +160,271 0.06% 5,398,561
2008-03-27 2008-03-25 16.223 171,490 +16,027 0.03% 2,782,001
2008-03-25 2008-03-19 16.522 155,463 +1,603 0.03% 2,568,562
2008-03-20 2008-03-18 16.447 153,860 -1,603 0.03% 2,530,558
2008-03-19 2008-03-17 15.648 155,463 -4,808 0.03% 2,432,762
2008-03-17 2008-03-13 16.697 160,271 +3,205 0.03% 2,676,000
2008-03-14 2008-03-12 18.069 157,066 +1,603 0.03% 2,838,088
2008-03-07 2008-03-05 20.465 155,463 +1,603 0.03% 3,181,603
2008-03-06 2008-03-04 21.539 153,860 +1,603 0.03% 3,313,917
2008-03-04 2008-02-29 22.138 152,257 +62,505 0.03% 3,370,590
2008-03-03 2008-02-28 24.034 89,752 +4,808 0.02% 2,157,126
2008-02-29 2008-02-27 24.134 84,944 +1,603 0.02% 2,050,049
2008-02-25 2008-02-21 26.330 83,341 +1,603 0.02% 2,194,402
2008-02-20 2008-02-18 23.959 81,738 +1,603 0.02% 1,958,395
2008-02-19 2008-02-15 24.708 80,135 -3,206 0.01% 1,979,988
2008-02-14 2008-02-12 21.713 83,341 -28,849 0.02% 1,809,602
2008-02-13 2008-02-11 20.915 112,190 +4,808 0.02% 2,346,407
2008-02-11 2008-02-04 23.710 107,382 +20,836 0.02% 2,546,011
2008-02-04 2008-01-31 21.963 86,546 -8,014 0.02% 1,900,793
2008-02-01 2008-01-30 21.264 94,560 +8,014 0.02% 2,010,723
2008-01-29 2008-01-25 24.084 86,546 +3,205 0.02% 2,084,392
2008-01-24 2008-01-22 24.683 83,341 -3,205 0.02% 2,057,122
2008-01-21 2008-01-17 28.826 86,546 -3,206 0.02% 2,494,791
2008-01-18 2008-01-16 27.890 89,752 -1,602 0.02% 2,503,207
2008-01-17 2008-01-15 28.577 91,354 -8,014 0.02% 2,610,587
2008-01-14 2008-01-10 28.389 99,368 +6,411 0.02% 2,821,000
2008-01-10 2008-01-08 28.701 92,957 -3,206 0.02% 2,667,995
2008-01-09 2008-01-07 28.077 96,163 +1,603 0.02% 2,700,012
2008-01-08 2008-01-04 28.951 94,560 -3,205 0.02% 2,737,604
2008-01-07 2008-01-03 28.202 97,765 +6,411 0.02% 2,757,192
2008-01-04 2008-01-02 29.887 91,354 +1,602 0.02% 2,730,286
2008-01-02 2007-12-27 31.322 89,752 -1,602 0.02% 2,811,208
2007-12-28 2007-12-24 32.320 91,354 +1,602 0.02% 2,952,585
2007-12-27 2007-12-20 29.762 89,752 -4,808 0.02% 2,671,207
2007-12-21 2007-12-19 27.641 94,560 -4,808 0.02% 2,613,703
2007-12-20 2007-12-18 26.767 99,368 +8,014 0.02% 2,659,800
2007-12-19 2007-12-17 26.954 91,354 +1,602 0.02% 2,462,388
2007-12-18 2007-12-14 28.764 89,752 +3,206 0.02% 2,581,607
2007-12-17 2007-12-13 30.823 86,546 -1,603 0.02% 2,667,590
2007-12-11 2007-12-07 33.568 88,149 +1,603 0.02% 2,958,999
2007-12-10 2007-12-06 34.005 86,546 -3,206 0.02% 2,942,989
2007-12-06 2007-12-04 32.507 89,752 +6,411 0.02% 2,917,608
2007-12-05 2007-12-03 33.693 83,341 -4,808 0.02% 2,808,003
2007-12-04 2007-11-30 32.695 88,149 +4,808 0.02% 2,881,999
2007-11-30 2007-11-28 29.263 83,341 -9,616 0.02% 2,438,803
2007-11-26 2007-11-22 26.206 92,957 +3,205 0.02% 2,435,996
2007-11-23 2007-11-21 26.518 89,752 -8,013 0.02% 2,380,007
2007-11-22 2007-11-20 28.202 97,765 -9,617 0.02% 2,757,192
2007-11-21 2007-11-19 26.767 107,382 +3,206 0.02% 2,874,312
2007-11-20 2007-11-16 26.143 104,176 +8,013 0.02% 2,723,496
2007-11-19 2007-11-15 28.514 96,163 +6,411 0.02% 2,742,012
2007-11-16 2007-11-14 30.136 89,752 -4,808 0.02% 2,704,808
2007-11-15 2007-11-13 28.639 94,560 -24,041 0.02% 2,708,104
2007-11-14 2007-11-12 28.514 118,601 +11,219 0.02% 3,381,814
2007-11-12 2007-11-08 32.695 107,382 -30,451 0.02% 3,510,815
2007-11-08 2007-11-06 31.572 137,833 -54,492 0.03% 4,351,599
2007-11-07 2007-11-05 31.197 192,325 -22,438 0.04% 5,999,995
2007-11-05 2007-11-01 34.629 214,763 +1,603 0.04% 7,436,996
2007-11-02 2007-10-31 31.197 213,160 -11,219 0.04% 6,649,987
2007-11-01 2007-10-30 32.819 224,379 -4,808 0.04% 7,363,988
2007-10-31 2007-10-29 33.755 229,187 -1,603 0.04% 7,736,283
2007-10-30 2007-10-26 34.067 230,790 +16,027 0.04% 7,862,393
2007-10-29 2007-10-25 32.757 214,763 -9,616 0.04% 7,034,996
2007-10-26 2007-10-24 33.568 224,379 +12,821 0.04% 7,531,988
2007-10-25 2007-10-23 34.005 211,558 +17,630 0.04% 7,194,010
2007-10-24 2007-10-22 34.130 193,928 +33,657 0.04% 6,618,704
2007-10-22 2007-10-17 33.069 160,271 -19,232 0.03% 5,300,001
2007-10-18 2007-10-16 34.878 179,503 +25,643 0.03% 6,260,783
2007-10-17 2007-10-15 31.509 153,860 +9,616 0.03% 4,847,996
2007-10-16 2007-10-12 30.012 144,244 -28,849 0.03% 4,329,004
2007-10-15 2007-10-11 32.008 173,093 -11,219 0.03% 5,540,411
2007-10-12 2007-10-10 29.575 184,312 -22,438 0.03% 5,451,011
2007-10-11 2007-10-09 28.202 206,750 +128,217 0.04% 5,830,812
2007-10-10 2007-10-08 25.020 78,533 -6,411 0.01% 1,964,906
2007-10-08 2007-10-04 24.059 84,944 -80,135 0.02% 2,043,689
2007-10-04 2007-10-02 25.582 165,079 -54,492 0.03% 4,222,997
2007-10-03 2007-09-28 24.309 219,571 +28,849 0.04% 5,337,514
2007-10-02 2007-09-27 24.958 190,722 +11,219 0.04% 4,759,988
2007-09-27 2007-09-24 24.059 179,503 +16,027 0.03% 4,318,708
2007-09-24 2007-09-20 23.934 163,476 -3,206 0.03% 3,912,710
2007-09-21 2007-09-19 24.284 166,682 -1,603 0.03% 4,047,684
2007-09-20 2007-09-18 24.209 168,285 -24,040 0.03% 4,074,011
2007-09-18 2007-09-14 25.207 192,325 +11,219 0.04% 4,847,996
2007-09-17 2007-09-13 24.334 181,106 -8,014 0.03% 4,406,995
2007-09-14 2007-09-12 24.484 189,120 +6,411 0.03% 4,630,326
2007-09-13 2007-09-11 22.487 182,709 -20,835 0.03% 4,108,562
2007-09-12 2007-09-10 21.913 203,544 -1,603 0.04% 4,460,237
2007-09-11 2007-09-07 21.963 205,147 +22,438 0.04% 4,505,603
2007-09-10 2007-09-06 21.763 182,709 +16,027 0.03% 3,976,322
2007-09-07 2007-09-05 21.414 166,682 -24,040 0.03% 3,569,284
2007-09-06 2007-09-04 21.339 190,722 -8,014 0.04% 4,069,790
2007-09-05 2007-09-03 20.989 198,736 +14,424 0.04% 4,171,360
2007-09-04 2007-08-31 21.114 184,312 +11,219 0.03% 3,891,608
2007-09-03 2007-08-30 20.216 173,093 +14,425 0.03% 3,499,207
2007-08-31 2007-08-29 20.116 158,668 -3,206 0.03% 3,191,755
2007-08-30 2007-08-28 21.014 161,874 -36,862 0.03% 3,401,687
2007-08-29 2007-08-27 21.688 198,736 -33,657 0.04% 4,310,240
2007-08-27 2007-08-23 21.114 232,393 -32,054 0.04% 4,906,802
2007-08-24 2007-08-22 19.342 264,447 +49,684 0.05% 5,114,998
2007-08-23 2007-08-21 18.219 214,763 -6,411 0.04% 3,912,798
2007-08-22 2007-08-20 17.346 221,174 -3,205 0.04% 3,836,401
2007-08-21 2007-08-17 16.597 224,379 -3,206 0.04% 3,723,994
2007-08-17 2007-08-15 18.119 227,585 -60,903 0.04% 4,123,684
2007-08-16 2007-08-14 17.620 288,488 +163,477 0.05% 5,083,204
2007-08-14 2007-08-10 15.624 125,011 +4,808 0.02% 1,953,114
2007-08-13 2007-08-09 16.198 120,203 +30,451 0.02% 1,946,996
2007-08-10 2007-08-08 16.098 89,752 -25,643 0.02% 1,444,804
2007-08-09 2007-08-07 15.124 115,395 -11,219 0.02% 1,745,278
2007-08-08 2007-08-06 15.474 126,614 +19,232 0.02% 1,959,199
2007-08-07 2007-08-03 16.547 107,382 -17,629 0.02% 1,776,847
2007-08-06 2007-08-02 16.747 125,011 -6,411 0.02% 2,093,514
2007-08-03 2007-08-01 16.722 131,422 -3,206 0.02% 2,197,597
2007-08-02 2007-07-31 16.996 134,628 -6,410 0.02% 2,288,166
2007-08-01 2007-07-30 16.397 141,038 +8,013 0.03% 2,312,632
2007-07-31 2007-07-27 16.946 133,025 +1,603 0.02% 2,254,281
2007-07-30 2007-07-26 17.870 131,422 -48,081 0.02% 2,348,476
2007-07-26 2007-07-24 17.920 179,503 +36,862 0.03% 3,216,631
2007-07-25 2007-07-23 18.119 142,641 -1,603 0.03% 2,584,557
2007-07-23 2007-07-19 17.495 144,244 -24,041 0.03% 2,523,602
2007-07-20 2007-07-18 17.420 168,285 +3,206 0.03% 2,931,608
2007-07-19 2007-07-17 18.044 165,079 +3,205 0.03% 2,978,758
2007-07-17 2007-07-13 18.569 161,874 -84,943 0.03% 3,005,766
2007-07-16 2007-07-12 17.445 246,817 -28,849 0.05% 4,305,835
2007-07-13 2007-07-11 16.472 275,666 -8,014 0.05% 4,540,799
2007-07-12 2007-07-10 16.722 283,680 -219,571 0.05% 4,743,606
2007-07-11 2007-07-09 16.547 503,251 -40,068 0.09% 8,327,282
2007-07-10 2007-07-06 16.073 543,319 -14,424 0.10% 8,732,646
2007-07-09 2007-07-05 16.397 557,743 +62,506 0.10% 9,145,440
2007-07-06 2007-07-04 15.624 495,237 +158,668 0.09% 7,737,355
2007-07-04 2007-06-29 14.750 336,569 +24,041 0.06% 4,964,399
2007-07-03 2007-06-28 14.875 312,528 -14,425 0.06% 4,648,794
2007-06-29 2007-06-27 15.074 326,953 -48,081 0.06% 4,928,643
2007-06-28 2007-06-26 15.474 375,034 +9,616 0.07% 5,803,199
2007-06-27 2007-06-25 15.074 365,418 +72,122 0.07% 5,508,483
2007-06-26 2007-06-22 15.174 293,296 0.05% 4,450,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top