History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 904,000 | +0 | 0.13% | 11,932,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 904,000 | +0 | 0.13% | 12,005,120 |
| 2025-10-10 | 2025-10-08 | 13.290 | 904,000 | -6,000 | 0.13% | 12,014,160 |
| 2025-10-09 | 2025-10-06 | 12.540 | 910,000 | -2,000 | 0.13% | 11,411,400 |
| 2025-10-08 | 2025-10-03 | 12.890 | 912,000 | -4,000 | 0.13% | 11,755,680 |
| 2025-10-06 | 2025-10-02 | 12.000 | 916,000 | +74,000 | 0.14% | 10,992,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 842,000 | +4,000 | 0.12% | 9,918,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 838,000 | +10,000 | 0.12% | 9,653,760 |
| 2025-09-30 | 2025-09-26 | 11.700 | 828,000 | -236,000 | 0.12% | 9,687,600 |
| 2025-09-29 | 2025-09-25 | 11.940 | 1,064,000 | -248,000 | 0.16% | 12,704,160 |
| 2025-09-25 | 2025-09-23 | 12.060 | 1,312,000 | -6,000 | 0.19% | 15,822,720 |
| 2025-09-24 | 2025-09-22 | 11.890 | 1,318,000 | -4,000 | 0.20% | 15,671,020 |
| 2025-09-23 | 2025-09-19 | 11.380 | 1,322,000 | -44,000 | 0.20% | 15,044,360 |
| 2025-09-22 | 2025-09-18 | 11.580 | 1,366,000 | +16,000 | 0.20% | 15,818,280 |
| 2025-09-19 | 2025-09-17 | 11.100 | 1,350,000 | -26,000 | 0.20% | 14,985,000 |
| 2025-09-18 | 2025-09-16 | 9.280 | 1,376,000 | +22,000 | 0.20% | 12,769,280 |
| 2025-09-17 | 2025-09-15 | 9.730 | 1,354,000 | -10,000 | 0.20% | 13,174,420 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,364,000 | -2,000 | 0.20% | 13,435,400 |
| 2025-09-15 | 2025-09-11 | 9.750 | 1,366,000 | +44,000 | 0.20% | 13,318,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 1,322,000 | +42,000 | 0.20% | 12,202,060 |
| 2025-09-11 | 2025-09-09 | 9.150 | 1,280,000 | -14,000 | 0.19% | 11,712,000 |
| 2025-09-10 | 2025-09-08 | 9.030 | 1,294,000 | -12,000 | 0.19% | 11,684,820 |
| 2025-09-09 | 2025-09-05 | 8.930 | 1,306,000 | +210,000 | 0.19% | 11,662,580 |
| 2025-09-08 | 2025-09-04 | 8.030 | 1,096,000 | -104,000 | 0.16% | 8,800,880 |
| 2025-09-05 | 2025-09-03 | 8.360 | 1,200,000 | -10,000 | 0.18% | 10,032,000 |
| 2025-09-04 | 2025-09-02 | 8.120 | 1,210,000 | -2,000 | 0.18% | 9,825,200 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,212,000 | -8,000 | 0.18% | 9,623,280 |
| 2025-09-02 | 2025-08-29 | 8.050 | 1,220,000 | +174,000 | 0.18% | 9,821,000 |
| 2025-09-01 | 2025-08-28 | 7.480 | 1,046,000 | +14,000 | 0.15% | 7,824,080 |
| 2025-08-29 | 2025-08-27 | 7.360 | 1,032,000 | +12,000 | 0.15% | 7,595,520 |
| 2025-08-28 | 2025-08-26 | 7.310 | 1,020,000 | +2,000 | 0.15% | 7,456,200 |
| 2025-08-27 | 2025-08-25 | 7.360 | 1,018,000 | -6,000 | 0.15% | 7,492,480 |
| 2025-08-26 | 2025-08-22 | 7.180 | 1,024,000 | +12,000 | 0.15% | 7,352,320 |
| 2025-08-25 | 2025-08-21 | 7.180 | 1,012,000 | +14,000 | 0.15% | 7,266,160 |
| 2025-08-22 | 2025-08-20 | 7.130 | 998,000 | +10,000 | 0.15% | 7,115,740 |
| 2025-08-21 | 2025-08-19 | 7.370 | 988,000 | -30,000 | 0.15% | 7,281,560 |
| 2025-08-20 | 2025-08-18 | 7.540 | 1,018,000 | -14,000 | 0.15% | 7,675,720 |
| 2025-08-19 | 2025-08-15 | 7.440 | 1,032,000 | +48,000 | 0.15% | 7,678,080 |
| 2025-08-18 | 2025-08-14 | 7.220 | 984,000 | +108,000 | 0.15% | 7,104,480 |
| 2025-08-15 | 2025-08-13 | 7.510 | 876,000 | +2,000 | 0.13% | 6,578,760 |
| 2025-08-13 | 2025-08-11 | 7.420 | 874,000 | +36,000 | 0.13% | 6,485,080 |
| 2025-08-12 | 2025-08-08 | 7.650 | 838,000 | +24,000 | 0.12% | 6,410,700 |
| 2025-08-11 | 2025-08-07 | 7.650 | 814,000 | +8,000 | 0.12% | 6,227,100 |
| 2025-08-08 | 2025-08-06 | 7.770 | 806,000 | -2,000 | 0.12% | 6,262,620 |
| 2025-08-07 | 2025-08-05 | 7.640 | 808,000 | -44,000 | 0.12% | 6,173,120 |
| 2025-08-06 | 2025-08-04 | 7.440 | 852,000 | -8,000 | 0.13% | 6,338,880 |
| 2025-08-05 | 2025-08-01 | 7.170 | 860,000 | -218,000 | 0.13% | 6,166,200 |
| 2025-08-04 | 2025-07-31 | 7.480 | 1,078,000 | +64,000 | 0.16% | 8,063,440 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,014,000 | -66,000 | 0.15% | 7,868,640 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,080,000 | +50,000 | 0.16% | 8,294,400 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,030,000 | +30,000 | 0.15% | 7,652,900 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,000,000 | -4,000 | 0.15% | 7,600,000 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,004,000 | +52,000 | 0.15% | 7,791,040 |
| 2025-07-25 | 2025-07-23 | 8.050 | 952,000 | -8,000 | 0.14% | 7,663,600 |
| 2025-07-24 | 2025-07-22 | 8.500 | 960,000 | +76,000 | 0.14% | 8,160,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 884,000 | +4,000 | 0.13% | 6,948,240 |
| 2025-07-22 | 2025-07-18 | 6.110 | 880,000 | -4,000 | 0.13% | 5,376,800 |
| 2025-07-21 | 2025-07-17 | 6.000 | 884,000 | -8,000 | 0.13% | 5,304,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 892,000 | -10,000 | 0.13% | 5,048,720 |
| 2025-07-17 | 2025-07-15 | 5.600 | 902,000 | +10,000 | 0.13% | 5,051,200 |
| 2025-07-16 | 2025-07-14 | 5.820 | 892,000 | -18,000 | 0.13% | 5,191,440 |
| 2025-07-15 | 2025-07-11 | 5.660 | 910,000 | +90,000 | 0.13% | 5,150,600 |
| 2025-07-14 | 2025-07-10 | 5.980 | 820,000 | -6,000 | 0.12% | 4,903,600 |
| 2025-07-11 | 2025-07-09 | 5.920 | 826,000 | -34,000 | 0.12% | 4,889,920 |
| 2025-07-10 | 2025-07-08 | 6.140 | 860,000 | +150,000 | 0.13% | 5,280,400 |
| 2025-07-09 | 2025-07-07 | 5.900 | 710,000 | +12,000 | 0.11% | 4,189,000 |
| 2025-07-03 | 2025-06-30 | 5.850 | 698,000 | +4,000 | 0.10% | 4,083,300 |
| 2025-07-02 | 2025-06-27 | 5.870 | 694,000 | -12,000 | 0.10% | 4,073,780 |
| 2025-06-30 | 2025-06-26 | 6.050 | 706,000 | -8,000 | 0.10% | 4,271,300 |
| 2025-06-27 | 2025-06-25 | 6.020 | 714,000 | +14,000 | 0.11% | 4,298,280 |
| 2025-06-26 | 2025-06-24 | 6.160 | 700,000 | -46,000 | 0.10% | 4,312,000 |
| 2025-06-24 | 2025-06-20 | 6.070 | 746,000 | -14,000 | 0.11% | 4,528,220 |
| 2025-06-23 | 2025-06-19 | 5.870 | 760,000 | -54,000 | 0.11% | 4,461,200 |
| 2025-06-19 | 2025-06-17 | 6.090 | 814,000 | -56,000 | 0.12% | 4,957,260 |
| 2025-06-18 | 2025-06-16 | 6.250 | 870,000 | +38,000 | 0.13% | 5,437,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 832,000 | +16,000 | 0.12% | 5,033,600 |
| 2025-06-16 | 2025-06-12 | 5.660 | 816,000 | -2,000 | 0.12% | 4,618,560 |
| 2025-06-12 | 2025-06-10 | 6.050 | 818,000 | +33,820 | 0.12% | 4,949,015 |
| 2025-06-11 | 2025-06-09 | 5.904 | 784,180 | +17,256 | 0.12% | 4,629,879 |
| 2025-06-10 | 2025-06-06 | 5.549 | 766,924 | -1,918 | 0.12% | 4,255,998 |
| 2025-06-09 | 2025-06-05 | 5.299 | 768,842 | -184,062 | 0.12% | 4,074,162 |
| 2025-06-06 | 2025-06-04 | 5.330 | 952,904 | +57,520 | 0.15% | 5,079,343 |
| 2025-06-05 | 2025-06-03 | 5.414 | 895,384 | +5,752 | 0.14% | 4,847,459 |
| 2025-06-04 | 2025-06-02 | 5.403 | 889,632 | +44,098 | 0.14% | 4,807,039 |
| 2025-06-03 | 2025-05-30 | 5.456 | 845,534 | -1,917 | 0.13% | 4,612,859 |
| 2025-06-02 | 2025-05-29 | 5.424 | 847,451 | -1,918 | 0.13% | 4,596,798 |
| 2025-05-30 | 2025-05-28 | 5.299 | 849,369 | +72,858 | 0.13% | 4,500,881 |
| 2025-05-29 | 2025-05-27 | 5.539 | 776,511 | +1,917 | 0.12% | 4,301,100 |
| 2025-05-28 | 2025-05-26 | 5.591 | 774,594 | -53,684 | 0.12% | 4,330,882 |
| 2025-05-27 | 2025-05-23 | 5.310 | 828,278 | +1,917 | 0.13% | 4,397,758 |
| 2025-05-26 | 2025-05-22 | 5.351 | 826,361 | +1,917 | 0.13% | 4,422,060 |
| 2025-05-21 | 2025-05-19 | 5.435 | 824,444 | +1,918 | 0.13% | 4,480,602 |
| 2025-05-16 | 2025-05-14 | 5.351 | 822,526 | +1,917 | 0.13% | 4,401,538 |
| 2025-05-14 | 2025-05-12 | 5.247 | 820,609 | +9,586 | 0.13% | 4,305,680 |
| 2025-05-12 | 2025-05-08 | 5.299 | 811,023 | -3,834 | 0.13% | 4,297,683 |
| 2025-05-02 | 2025-04-29 | 5.038 | 814,857 | +3,834 | 0.13% | 4,105,499 |
| 2025-04-30 | 2025-04-28 | 4.976 | 811,023 | -24,925 | 0.13% | 4,035,422 |
| 2025-04-29 | 2025-04-25 | 4.997 | 835,948 | +28,760 | 0.13% | 4,176,882 |
| 2025-04-25 | 2025-04-23 | 4.851 | 807,188 | -3,835 | 0.12% | 3,915,300 |
| 2025-04-23 | 2025-04-17 | 4.924 | 811,023 | +1,918 | 0.13% | 3,993,122 |
| 2025-04-22 | 2025-04-16 | 4.590 | 809,105 | +51,767 | 0.12% | 3,713,599 |
| 2025-04-17 | 2025-04-15 | 4.652 | 757,338 | -5,752 | 0.12% | 3,523,401 |
| 2025-04-16 | 2025-04-14 | 4.392 | 763,090 | -11,504 | 0.12% | 3,351,161 |
| 2025-04-15 | 2025-04-11 | 4.339 | 774,594 | +7,670 | 0.12% | 3,361,282 |
| 2025-04-14 | 2025-04-10 | 4.225 | 766,924 | -109,287 | 0.12% | 3,239,998 |
| 2025-04-11 | 2025-04-09 | 4.006 | 876,211 | +74,775 | 0.14% | 3,509,760 |
| 2025-04-10 | 2025-04-08 | 3.974 | 801,436 | -5,752 | 0.12% | 3,185,160 |
| 2025-04-09 | 2025-04-07 | 3.787 | 807,188 | +51,767 | 0.12% | 3,056,460 |
| 2025-04-08 | 2025-04-03 | 4.392 | 755,421 | +17,256 | 0.12% | 3,317,482 |
| 2025-04-07 | 2025-04-02 | 4.465 | 738,165 | +1,918 | 0.11% | 3,295,601 |
| 2025-04-03 | 2025-04-01 | 4.485 | 736,247 | -9,587 | 0.11% | 3,302,398 |
| 2025-04-02 | 2025-03-31 | 4.402 | 745,834 | +11,504 | 0.12% | 3,283,160 |
| 2025-04-01 | 2025-03-28 | 4.527 | 734,330 | -38,346 | 0.11% | 3,324,440 |
| 2025-03-31 | 2025-03-27 | 4.517 | 772,676 | -95,866 | 0.12% | 3,489,979 |
| 2025-03-27 | 2025-03-25 | 4.141 | 868,542 | +7,669 | 0.13% | 3,596,821 |
| 2025-03-26 | 2025-03-24 | 4.329 | 860,873 | +21,091 | 0.13% | 3,726,702 |
| 2025-03-25 | 2025-03-21 | 4.235 | 839,782 | -23,008 | 0.13% | 3,556,559 |
| 2025-03-24 | 2025-03-20 | 4.444 | 862,790 | +3,835 | 0.13% | 3,834,000 |
| 2025-03-21 | 2025-03-19 | 4.454 | 858,955 | +7,669 | 0.13% | 3,825,919 |
| 2025-03-20 | 2025-03-18 | 4.412 | 851,286 | +1,917 | 0.13% | 3,756,240 |
| 2025-03-19 | 2025-03-17 | 4.444 | 849,369 | +11,504 | 0.13% | 3,774,361 |
| 2025-03-18 | 2025-03-14 | 4.089 | 837,865 | +11,504 | 0.13% | 3,426,081 |
| 2025-03-17 | 2025-03-13 | 4.068 | 826,361 | +3,835 | 0.13% | 3,361,800 |
| 2025-03-14 | 2025-03-12 | 4.089 | 822,526 | -38,347 | 0.13% | 3,363,358 |
| 2025-03-13 | 2025-03-11 | 4.026 | 860,873 | -1,917 | 0.13% | 3,466,282 |
| 2025-03-12 | 2025-03-10 | 4.120 | 862,790 | +49,850 | 0.13% | 3,555,000 |
| 2025-03-11 | 2025-03-07 | 3.912 | 812,940 | +1,917 | 0.13% | 3,180,001 |
| 2025-03-10 | 2025-03-06 | 3.766 | 811,023 | -1,917 | 0.13% | 3,054,062 |
| 2025-03-06 | 2025-03-04 | 3.693 | 812,940 | +67,106 | 0.13% | 3,001,921 |
| 2025-03-04 | 2025-02-28 | 3.567 | 745,834 | -7,669 | 0.12% | 2,660,760 |
| 2025-03-03 | 2025-02-27 | 3.714 | 753,503 | +11,504 | 0.12% | 2,798,159 |
| 2025-02-28 | 2025-02-26 | 3.494 | 741,999 | -19,173 | 0.11% | 2,592,899 |
| 2025-02-27 | 2025-02-25 | 3.515 | 761,172 | -5,752 | 0.12% | 2,675,778 |
| 2025-02-26 | 2025-02-24 | 3.526 | 766,924 | +7,669 | 0.12% | 2,703,999 |
| 2025-02-25 | 2025-02-21 | 3.599 | 759,255 | +1,917 | 0.12% | 2,732,400 |
| 2025-02-21 | 2025-02-19 | 3.547 | 757,338 | +3,835 | 0.12% | 2,686,001 |
| 2025-02-20 | 2025-02-18 | 3.567 | 753,503 | +1,917 | 0.12% | 2,688,119 |
| 2025-02-19 | 2025-02-17 | 3.620 | 751,586 | +7,669 | 0.12% | 2,720,480 |
| 2025-02-18 | 2025-02-14 | 3.703 | 743,917 | +1,918 | 0.11% | 2,754,801 |
| 2025-02-17 | 2025-02-13 | 3.661 | 741,999 | +34,511 | 0.11% | 2,716,739 |
| 2025-02-14 | 2025-02-12 | 3.714 | 707,488 | -9,586 | 0.11% | 2,627,281 |
| 2025-02-13 | 2025-02-11 | 3.547 | 717,074 | +9,586 | 0.11% | 2,543,199 |
| 2025-02-12 | 2025-02-10 | 3.421 | 707,488 | +11,504 | 0.11% | 2,420,641 |
| 2025-02-11 | 2025-02-07 | 3.307 | 695,984 | +1,917 | 0.11% | 2,301,420 |
| 2025-02-07 | 2025-02-05 | 3.213 | 694,067 | -95,865 | 0.11% | 2,229,921 |
| 2025-02-06 | 2025-02-04 | 3.265 | 789,932 | -1,917 | 0.12% | 2,579,120 |
| 2025-02-04 | 2025-01-28 | 3.307 | 791,849 | +95,865 | 0.12% | 2,618,419 |
| 2025-02-03 | 2025-01-24 | 3.338 | 695,984 | -46,015 | 0.11% | 2,323,200 |
| 2025-01-27 | 2025-01-23 | 3.296 | 741,999 | +55,602 | 0.11% | 2,445,839 |
| 2025-01-24 | 2025-01-22 | 2.650 | 686,397 | +15,338 | 0.11% | 1,818,639 |
| 2025-01-23 | 2025-01-21 | 2.691 | 671,059 | +38,346 | 0.10% | 1,806,000 |
| 2025-01-15 | 2025-01-13 | 2.504 | 632,713 | +3,835 | 0.10% | 1,584,001 |
| 2025-01-14 | 2025-01-10 | 2.514 | 628,878 | +28,760 | 0.10% | 1,580,960 |
| 2025-01-08 | 2025-01-06 | 2.535 | 600,118 | +15,338 | 0.09% | 1,521,179 |
| 2025-01-06 | 2025-01-02 | 2.577 | 584,780 | +9,587 | 0.09% | 1,506,700 |
| 2024-12-30 | 2024-12-24 | 2.587 | 575,193 | -5,752 | 0.09% | 1,487,999 |
| 2024-12-20 | 2024-12-18 | 2.629 | 580,945 | +3,834 | 0.09% | 1,527,119 |
| 2024-12-17 | 2024-12-13 | 2.639 | 577,111 | -5,752 | 0.09% | 1,523,061 |
| 2024-12-13 | 2024-12-11 | 2.712 | 582,863 | +5,752 | 0.09% | 1,580,801 |
| 2024-12-12 | 2024-12-10 | 2.629 | 577,111 | -13,421 | 0.09% | 1,517,041 |
| 2024-12-11 | 2024-12-09 | 2.743 | 590,532 | -93,948 | 0.09% | 1,620,081 |
| 2024-12-03 | 2024-11-29 | 2.650 | 684,480 | -9,587 | 0.11% | 1,813,560 |
| 2024-12-02 | 2024-11-28 | 2.524 | 694,067 | +47,933 | 0.11% | 1,752,081 |
| 2024-11-29 | 2024-11-27 | 2.597 | 646,134 | +9,587 | 0.10% | 1,678,261 |
| 2024-11-28 | 2024-11-26 | 2.524 | 636,547 | +93,948 | 0.10% | 1,606,879 |
| 2024-11-26 | 2024-11-22 | 2.535 | 542,599 | +11,504 | 0.08% | 1,375,380 |
| 2024-11-21 | 2024-11-19 | 2.660 | 531,095 | +21,090 | 0.08% | 1,412,700 |
| 2024-11-13 | 2024-11-11 | 2.848 | 510,005 | -7,669 | 0.08% | 1,452,361 |
| 2024-11-12 | 2024-11-08 | 2.879 | 517,674 | -1,917 | 0.08% | 1,490,400 |
| 2024-11-11 | 2024-11-07 | 2.983 | 519,591 | +1,917 | 0.08% | 1,550,119 |
| 2024-11-07 | 2024-11-05 | 2.806 | 517,674 | +7,669 | 0.08% | 1,452,600 |
| 2024-10-25 | 2024-10-23 | 2.837 | 510,005 | -19,173 | 0.08% | 1,447,041 |
| 2024-10-24 | 2024-10-22 | 2.889 | 529,178 | +19,173 | 0.08% | 1,529,041 |
| 2024-10-21 | 2024-10-17 | 2.587 | 510,005 | +5,752 | 0.08% | 1,319,361 |
| 2024-10-10 | 2024-10-08 | 2.775 | 504,253 | -7,669 | 0.08% | 1,399,161 |
| 2024-10-09 | 2024-10-07 | 3.234 | 511,922 | -189,814 | 0.08% | 1,655,400 |
| 2024-10-08 | 2024-10-04 | 2.973 | 701,736 | +197,483 | 0.11% | 2,086,201 |
| 2024-10-07 | 2024-10-03 | 2.816 | 504,253 | -9,586 | 0.08% | 1,420,201 |
| 2024-10-04 | 2024-10-02 | 2.869 | 513,839 | -28,760 | 0.08% | 1,473,999 |
| 2024-10-03 | 2024-09-30 | 2.806 | 542,599 | -67,106 | 0.08% | 1,522,540 |
| 2024-09-26 | 2024-09-24 | 2.493 | 609,705 | +9,587 | 0.09% | 1,520,040 |
| 2024-09-16 | 2024-09-12 | 2.264 | 600,118 | +1,917 | 0.09% | 1,358,419 |
| 2024-09-11 | 2024-09-09 | 2.357 | 598,201 | +7,669 | 0.09% | 1,410,240 |
| 2024-09-10 | 2024-09-05 | 2.347 | 590,532 | +1,918 | 0.09% | 1,386,001 |
| 2024-09-02 | 2024-08-29 | 2.451 | 588,614 | -1,918 | 0.09% | 1,442,899 |
| 2024-08-22 | 2024-08-20 | 2.702 | 590,532 | -95,865 | 0.09% | 1,595,441 |
| 2024-08-21 | 2024-08-19 | 2.743 | 686,397 | +95,865 | 0.11% | 1,883,079 |
| 2024-07-23 | 2024-07-19 | 2.764 | 590,532 | -57,519 | 0.09% | 1,632,401 |
| 2024-07-22 | 2024-07-18 | 2.775 | 648,051 | +5,752 | 0.10% | 1,798,160 |
| 2024-07-15 | 2024-07-11 | 2.691 | 642,299 | -69,023 | 0.10% | 1,728,600 |
| 2024-07-12 | 2024-07-10 | 2.483 | 711,322 | -3,835 | 0.11% | 1,765,959 |
| 2024-07-04 | 2024-07-02 | 2.514 | 715,157 | +3,835 | 0.11% | 1,797,860 |
| 2024-06-13 | 2024-06-11 | 2.762 | 711,322 | +15,439 | 0.11% | 1,964,416 |
| 2024-06-05 | 2024-06-03 | 2.911 | 695,883 | -3,752 | 0.11% | 2,025,659 |
| 2024-05-29 | 2024-05-27 | 3.092 | 699,635 | +3,752 | 0.11% | 2,163,401 |
| 2024-05-22 | 2024-05-20 | 2.986 | 695,883 | -5,628 | 0.11% | 2,077,599 |
| 2024-05-20 | 2024-05-16 | 2.911 | 701,511 | -1,875 | 0.11% | 2,042,041 |
| 2024-05-16 | 2024-05-13 | 3.007 | 703,386 | +3,751 | 0.11% | 2,114,999 |
| 2024-05-13 | 2024-05-09 | 2.954 | 699,635 | -1,876 | 0.11% | 2,066,421 |
| 2024-05-10 | 2024-05-08 | 2.804 | 701,511 | -3,751 | 0.11% | 1,967,241 |
| 2024-05-09 | 2024-05-07 | 2.794 | 705,262 | -1,876 | 0.11% | 1,970,240 |
| 2024-05-08 | 2024-05-06 | 2.826 | 707,138 | -1,875 | 0.11% | 1,998,101 |
| 2024-05-02 | 2024-04-29 | 2.698 | 709,013 | -5,627 | 0.11% | 1,912,679 |
| 2024-04-17 | 2024-04-15 | 2.474 | 714,640 | +5,627 | 0.11% | 1,767,839 |
| 2024-04-15 | 2024-04-11 | 2.463 | 709,013 | -3,752 | 0.11% | 1,746,359 |
| 2024-04-08 | 2024-04-03 | 2.367 | 712,765 | +3,752 | 0.11% | 1,687,201 |
| 2024-03-28 | 2024-03-26 | 2.698 | 709,013 | +5,627 | 0.11% | 1,912,679 |
| 2024-03-25 | 2024-03-21 | 2.890 | 703,386 | -9,379 | 0.11% | 2,032,499 |
| 2024-03-22 | 2024-03-20 | 2.879 | 712,765 | +9,379 | 0.11% | 2,052,001 |
| 2024-03-21 | 2024-03-19 | 2.911 | 703,386 | -9,379 | 0.11% | 2,047,499 |
| 2024-03-19 | 2024-03-15 | 2.890 | 712,765 | +1,876 | 0.11% | 2,059,601 |
| 2024-03-15 | 2024-03-13 | 2.975 | 710,889 | -20,633 | 0.11% | 2,114,820 |
| 2024-03-14 | 2024-03-12 | 2.847 | 731,522 | +24,384 | 0.12% | 2,082,601 |
| 2024-03-13 | 2024-03-11 | 2.858 | 707,138 | +1,876 | 0.11% | 2,020,721 |
| 2024-03-12 | 2024-03-08 | 2.847 | 705,262 | -28,135 | 0.11% | 2,007,840 |
| 2024-03-08 | 2024-03-06 | 2.644 | 733,397 | +1,875 | 0.12% | 1,939,359 |
| 2024-03-07 | 2024-03-05 | 2.495 | 731,522 | +5,627 | 0.12% | 1,825,201 |
| 2024-03-06 | 2024-03-04 | 2.570 | 725,895 | +28,136 | 0.11% | 1,865,341 |
| 2024-03-05 | 2024-03-01 | 2.570 | 697,759 | +1,876 | 0.11% | 1,793,040 |
| 2024-03-01 | 2024-02-28 | 2.474 | 695,883 | +24,384 | 0.11% | 1,721,439 |
| 2024-02-29 | 2024-02-27 | 2.580 | 671,499 | +1,875 | 0.11% | 1,732,719 |
| 2024-02-28 | 2024-02-26 | 2.580 | 669,624 | -24,384 | 0.11% | 1,727,881 |
| 2024-02-27 | 2024-02-23 | 2.484 | 694,008 | -22,508 | 0.11% | 1,724,201 |
| 2024-02-20 | 2024-02-16 | 2.367 | 716,516 | +28,135 | 0.11% | 1,696,080 |
| 2024-02-16 | 2024-02-14 | 2.218 | 688,381 | +28,136 | 0.11% | 1,526,721 |
| 2024-02-15 | 2024-02-09 | 2.250 | 660,245 | -1,876 | 0.10% | 1,485,440 |
| 2024-02-02 | 2024-01-31 | 2.452 | 662,121 | -11,254 | 0.10% | 1,623,800 |
| 2024-01-31 | 2024-01-29 | 2.687 | 673,375 | -18,757 | 0.11% | 1,809,360 |
| 2024-01-29 | 2024-01-25 | 2.271 | 692,132 | -1,876 | 0.11% | 1,571,940 |
| 2024-01-12 | 2024-01-10 | 2.069 | 694,008 | +18,757 | 0.11% | 1,435,601 |
| 2023-12-22 | 2023-12-20 | 2.111 | 675,251 | +1,876 | 0.11% | 1,425,601 |
| 2023-12-11 | 2023-12-07 | 2.197 | 673,375 | -58,147 | 0.11% | 1,479,080 |
| 2023-12-07 | 2023-12-05 | 2.143 | 731,522 | +118,169 | 0.12% | 1,567,801 |
| 2023-12-05 | 2023-12-01 | 2.218 | 613,353 | +18,757 | 0.10% | 1,360,320 |
| 2023-12-04 | 2023-11-30 | 2.250 | 594,596 | +9,379 | 0.09% | 1,337,740 |
| 2023-12-01 | 2023-11-29 | 2.282 | 585,217 | +7,502 | 0.09% | 1,335,359 |
| 2023-11-23 | 2023-11-21 | 2.516 | 577,715 | +9,379 | 0.09% | 1,453,761 |
| 2023-11-21 | 2023-11-17 | 2.506 | 568,336 | +9,378 | 0.09% | 1,424,100 |
| 2023-11-03 | 2023-11-01 | 2.388 | 558,958 | +1,876 | 0.09% | 1,335,041 |
| 2023-09-25 | 2023-09-21 | 2.623 | 557,082 | +3,752 | 0.09% | 1,461,240 |
| 2023-09-21 | 2023-09-19 | 2.730 | 553,330 | -37,514 | 0.09% | 1,510,399 |
| 2023-09-15 | 2023-09-13 | 2.687 | 590,844 | +37,514 | 0.09% | 1,587,599 |
| 2023-09-07 | 2023-09-05 | 2.815 | 553,330 | -121,921 | 0.09% | 1,557,599 |
| 2023-09-06 | 2023-09-04 | 2.676 | 675,251 | +90,034 | 0.11% | 1,807,201 |
| 2023-08-31 | 2023-08-29 | 2.623 | 585,217 | +31,887 | 0.09% | 1,535,039 |
| 2023-08-18 | 2023-08-16 | 2.740 | 553,330 | +11,254 | 0.09% | 1,516,299 |
| 2023-08-15 | 2023-08-11 | 2.847 | 542,076 | -5,627 | 0.09% | 1,543,259 |
| 2023-08-10 | 2023-08-08 | 2.954 | 547,703 | +1,875 | 0.09% | 1,617,679 |
| 2023-08-07 | 2023-08-03 | 3.145 | 545,828 | +71,277 | 0.09% | 1,716,901 |
| 2023-07-27 | 2023-07-25 | 3.327 | 474,551 | +1,875 | 0.07% | 1,578,719 |
| 2023-07-21 | 2023-07-19 | 3.540 | 472,676 | +1,876 | 0.07% | 1,673,282 |
| 2023-06-30 | 2023-06-28 | 3.444 | 470,800 | -11,254 | 0.07% | 1,621,461 |
| 2023-06-20 | 2023-06-16 | 3.156 | 482,054 | +1,876 | 0.08% | 1,521,440 |
| 2023-06-15 | 2023-06-13 | 3.089 | 480,178 | +1,168 | 0.08% | 1,483,287 |
| 2023-06-13 | 2023-06-09 | 3.121 | 479,010 | +22,453 | 0.08% | 1,495,039 |
| 2023-05-31 | 2023-05-29 | 3.196 | 456,557 | -1,871 | 0.07% | 1,459,121 |
| 2023-05-29 | 2023-05-24 | 3.313 | 458,428 | +3,743 | 0.07% | 1,519,001 |
| 2023-05-25 | 2023-05-23 | 3.388 | 454,685 | +31,809 | 0.07% | 1,540,618 |
| 2023-05-22 | 2023-05-18 | 3.602 | 422,876 | +1,871 | 0.07% | 1,523,239 |
| 2023-05-17 | 2023-05-15 | 3.602 | 421,005 | +20,582 | 0.07% | 1,516,500 |
| 2023-05-09 | 2023-05-05 | 3.784 | 400,423 | -37,422 | 0.06% | 1,515,121 |
| 2023-05-08 | 2023-05-04 | 3.762 | 437,845 | +3,742 | 0.07% | 1,647,359 |
| 2023-05-05 | 2023-05-03 | 3.634 | 434,103 | +5,613 | 0.07% | 1,577,600 |
| 2023-05-03 | 2023-04-28 | 3.730 | 428,490 | +1,872 | 0.07% | 1,598,421 |
| 2023-04-26 | 2023-04-24 | 3.880 | 426,618 | +1,871 | 0.07% | 1,655,278 |
| 2023-03-22 | 2023-03-20 | 3.923 | 424,747 | -93,557 | 0.07% | 1,666,179 |
| 2023-03-21 | 2023-03-17 | 3.987 | 518,304 | +89,814 | 0.08% | 2,066,420 |
| 2023-03-16 | 2023-03-14 | 3.794 | 428,490 | +18,712 | 0.07% | 1,625,901 |
| 2023-03-15 | 2023-03-13 | 3.944 | 409,778 | +9,355 | 0.06% | 1,616,219 |
| 2023-03-14 | 2023-03-10 | 3.859 | 400,423 | +3,743 | 0.06% | 1,545,081 |
| 2023-03-13 | 2023-03-09 | 4.190 | 396,680 | -14,969 | 0.06% | 1,662,079 |
| 2023-03-08 | 2023-03-06 | 4.243 | 411,649 | +5,613 | 0.07% | 1,746,798 |
| 2023-03-03 | 2023-03-01 | 4.137 | 406,036 | -13,098 | 0.06% | 1,679,580 |
| 2023-02-14 | 2023-02-10 | 4.169 | 419,134 | +13,098 | 0.07% | 1,747,200 |
| 2023-02-13 | 2023-02-09 | 4.308 | 406,036 | +1,871 | 0.06% | 1,749,020 |
| 2023-02-10 | 2023-02-08 | 4.243 | 404,165 | +3,742 | 0.06% | 1,715,041 |
| 2023-02-09 | 2023-02-07 | 4.393 | 400,423 | +1,872 | 0.06% | 1,759,082 |
| 2023-02-07 | 2023-02-03 | 4.286 | 398,551 | +1,871 | 0.06% | 1,708,258 |
| 2023-02-06 | 2023-02-02 | 4.222 | 396,680 | -29,938 | 0.06% | 1,674,799 |
| 2023-02-03 | 2023-02-01 | 4.201 | 426,618 | -65,490 | 0.07% | 1,792,078 |
| 2023-02-01 | 2023-01-30 | 4.115 | 492,108 | -5,614 | 0.08% | 2,025,099 |
| 2023-01-30 | 2023-01-26 | 4.511 | 497,722 | +33,681 | 0.08% | 2,245,042 |
| 2023-01-27 | 2023-01-20 | 4.457 | 464,041 | -24,325 | 0.07% | 2,068,319 |
| 2023-01-26 | 2023-01-19 | 4.158 | 488,366 | -1,871 | 0.08% | 2,030,580 |
| 2023-01-20 | 2023-01-18 | 4.126 | 490,237 | +33,680 | 0.08% | 2,022,640 |
| 2023-01-19 | 2023-01-17 | 4.126 | 456,557 | -3,742 | 0.07% | 1,883,682 |
| 2023-01-18 | 2023-01-16 | 4.083 | 460,299 | +28,067 | 0.07% | 1,879,440 |
| 2023-01-13 | 2023-01-11 | 4.137 | 432,232 | -41,165 | 0.07% | 1,787,940 |
| 2023-01-11 | 2023-01-09 | 3.933 | 473,397 | +18,712 | 0.07% | 1,862,081 |
| 2023-01-10 | 2023-01-06 | 3.933 | 454,685 | -71,104 | 0.07% | 1,788,478 |
| 2023-01-09 | 2023-01-05 | 4.051 | 525,789 | +56,134 | 0.08% | 2,129,982 |
| 2023-01-05 | 2023-01-03 | 3.848 | 469,655 | +11,227 | 0.07% | 1,807,202 |
| 2022-12-23 | 2022-12-21 | 3.228 | 458,428 | -52,391 | 0.07% | 1,479,801 |
| 2022-12-22 | 2022-12-20 | 3.271 | 510,819 | +5,613 | 0.08% | 1,670,758 |
| 2022-12-21 | 2022-12-19 | 3.249 | 505,206 | +5,613 | 0.08% | 1,641,600 |
| 2022-12-19 | 2022-12-15 | 3.313 | 499,593 | +5,614 | 0.08% | 1,655,401 |
| 2022-12-09 | 2022-12-07 | 3.346 | 493,979 | -134,722 | 0.08% | 1,652,639 |
| 2022-12-08 | 2022-12-06 | 3.367 | 628,701 | +14,969 | 0.10% | 2,116,800 |
| 2022-12-07 | 2022-12-05 | 3.378 | 613,732 | -46,778 | 0.10% | 2,072,960 |
| 2022-12-05 | 2022-12-01 | 3.313 | 660,510 | +52,392 | 0.10% | 2,188,599 |
| 2022-12-02 | 2022-11-30 | 3.506 | 608,118 | +14,969 | 0.10% | 2,131,998 |
| 2022-12-01 | 2022-11-29 | 3.559 | 593,149 | +50,520 | 0.09% | 2,111,219 |
| 2022-11-29 | 2022-11-25 | 3.281 | 542,629 | +39,294 | 0.09% | 1,780,601 |
| 2022-11-28 | 2022-11-24 | 3.132 | 503,335 | +46,778 | 0.08% | 1,576,340 |
| 2022-11-23 | 2022-11-21 | 2.961 | 456,557 | +3,743 | 0.07% | 1,351,761 |
| 2022-11-09 | 2022-11-07 | 3.110 | 452,814 | -3,743 | 0.07% | 1,408,439 |
| 2022-11-03 | 2022-11-01 | 3.068 | 456,557 | -54,262 | 0.07% | 1,400,561 |
| 2022-10-28 | 2022-10-26 | 3.014 | 510,819 | -3,743 | 0.08% | 1,539,718 |
| 2022-10-26 | 2022-10-24 | 2.897 | 514,562 | -28,067 | 0.08% | 1,490,501 |
| 2022-10-25 | 2022-10-21 | 3.121 | 542,629 | -3,742 | 0.09% | 1,693,601 |
| 2022-10-18 | 2022-10-14 | 2.865 | 546,371 | -1,871 | 0.09% | 1,565,120 |
| 2022-10-03 | 2022-09-29 | 2.437 | 548,242 | +14,969 | 0.09% | 1,336,080 |
| 2022-09-30 | 2022-09-28 | 2.565 | 533,273 | +9,356 | 0.08% | 1,368,000 |
| 2022-09-29 | 2022-09-27 | 2.704 | 523,917 | +37,422 | 0.08% | 1,416,799 |
| 2022-09-27 | 2022-09-23 | 2.672 | 486,495 | -117,881 | 0.08% | 1,300,001 |
| 2022-09-23 | 2022-09-21 | 3.014 | 604,376 | +1,871 | 0.10% | 1,821,719 |
| 2022-09-21 | 2022-09-19 | 2.950 | 602,505 | -16,840 | 0.10% | 1,777,440 |
| 2022-09-20 | 2022-09-16 | 2.971 | 619,345 | -72,974 | 0.10% | 1,840,359 |
| 2022-09-19 | 2022-09-15 | 3.057 | 692,319 | +7,484 | 0.11% | 2,116,399 |
| 2022-09-16 | 2022-09-14 | 3.100 | 684,835 | -9,356 | 0.11% | 2,122,800 |
| 2022-09-15 | 2022-09-13 | 3.196 | 694,191 | +1,872 | 0.11% | 2,218,581 |
| 2022-09-14 | 2022-09-09 | 3.196 | 692,319 | +1,871 | 0.11% | 2,212,599 |
| 2022-09-13 | 2022-09-08 | 3.121 | 690,448 | -48,650 | 0.11% | 2,154,959 |
| 2022-09-09 | 2022-09-07 | 2.971 | 739,098 | -3,742 | 0.12% | 2,196,201 |
| 2022-09-05 | 2022-09-01 | 2.352 | 742,840 | +18,711 | 0.12% | 1,746,800 |
| 2022-09-02 | 2022-08-31 | 2.287 | 724,129 | +82,330 | 0.11% | 1,656,361 |
| 2022-09-01 | 2022-08-30 | 2.384 | 641,799 | +11,227 | 0.10% | 1,529,780 |
| 2022-08-29 | 2022-08-25 | 2.512 | 630,572 | +20,582 | 0.10% | 1,583,900 |
| 2022-08-26 | 2022-08-24 | 2.480 | 609,990 | +35,552 | 0.10% | 1,512,641 |
| 2022-08-18 | 2022-08-16 | 2.362 | 574,438 | +9,356 | 0.09% | 1,356,940 |
| 2022-08-16 | 2022-08-12 | 2.394 | 565,082 | -39,294 | 0.09% | 1,352,959 |
| 2022-08-12 | 2022-08-10 | 2.330 | 604,376 | +11,227 | 0.10% | 1,408,280 |
| 2022-08-10 | 2022-08-08 | 2.458 | 593,149 | +9,355 | 0.09% | 1,458,199 |
| 2022-08-09 | 2022-08-05 | 2.405 | 583,794 | -7,484 | 0.09% | 1,404,001 |
| 2022-08-03 | 2022-08-01 | 2.405 | 591,278 | -5,614 | 0.09% | 1,421,999 |
| 2022-08-02 | 2022-07-29 | 2.426 | 596,892 | +1,871 | 0.09% | 1,448,261 |
| 2022-07-25 | 2022-07-21 | 2.490 | 595,021 | +9,356 | 0.09% | 1,481,881 |
| 2022-07-19 | 2022-07-15 | 2.426 | 585,665 | +9,356 | 0.09% | 1,421,020 |
| 2022-07-15 | 2022-07-13 | 2.629 | 576,309 | -20,583 | 0.09% | 1,515,360 |
| 2022-07-12 | 2022-07-08 | 2.501 | 596,892 | +14,969 | 0.09% | 1,492,921 |
| 2022-07-07 | 2022-07-05 | 2.501 | 581,923 | +26,196 | 0.09% | 1,455,481 |
| 2022-07-05 | 2022-06-30 | 2.437 | 555,727 | +9,356 | 0.09% | 1,354,321 |
| 2022-06-29 | 2022-06-27 | 2.501 | 546,371 | +14,969 | 0.09% | 1,366,560 |
| 2022-06-28 | 2022-06-24 | 2.490 | 531,402 | +9,356 | 0.08% | 1,323,440 |
| 2022-06-24 | 2022-06-22 | 2.448 | 522,046 | +5,613 | 0.08% | 1,277,819 |
| 2022-06-22 | 2022-06-20 | 2.384 | 516,433 | +11,227 | 0.08% | 1,230,960 |
| 2022-06-21 | 2022-06-17 | 2.384 | 505,206 | +11,227 | 0.08% | 1,204,200 |
| 2022-06-20 | 2022-06-16 | 2.373 | 493,979 | -226,407 | 0.08% | 1,172,159 |
| 2022-06-17 | 2022-06-15 | 2.490 | 720,386 | +295,639 | 0.11% | 1,794,099 |
| 2022-06-16 | 2022-06-14 | 2.608 | 424,747 | +35,551 | 0.07% | 1,107,759 |
| 2022-06-14 | 2022-06-10 | 2.245 | 389,196 | +13,098 | 0.06% | 873,600 |
| 2022-06-10 | 2022-06-08 | 2.352 | 376,098 | +43,036 | 0.06% | 884,400 |
| 2022-06-01 | 2022-05-30 | 2.170 | 333,062 | -9,355 | 0.05% | 722,680 |
| 2022-05-31 | 2022-05-27 | 2.116 | 342,417 | +5,613 | 0.05% | 724,679 |
| 2022-05-16 | 2022-05-12 | 1.999 | 336,804 | +9,356 | 0.05% | 673,200 |
| 2022-05-12 | 2022-05-10 | 2.074 | 327,448 | +9,355 | 0.05% | 678,999 |
| 2022-04-25 | 2022-04-21 | 2.255 | 318,093 | +3,743 | 0.05% | 717,401 |
| 2022-04-20 | 2022-04-14 | 2.352 | 314,350 | -7,485 | 0.05% | 739,199 |
| 2022-04-19 | 2022-04-13 | 2.298 | 321,835 | +7,485 | 0.05% | 739,600 |
| 2022-04-14 | 2022-04-12 | 2.341 | 314,350 | -1,872 | 0.05% | 735,839 |
| 2022-04-13 | 2022-04-11 | 2.309 | 316,222 | +1,872 | 0.05% | 730,081 |
| 2022-04-07 | 2022-04-04 | 2.469 | 314,350 | -1,872 | 0.05% | 776,159 |
| 2022-03-30 | 2022-03-28 | 2.448 | 316,222 | +1,872 | 0.05% | 774,021 |
| 2022-03-22 | 2022-03-18 | 2.672 | 314,350 | -3,743 | 0.05% | 839,999 |
| 2022-03-21 | 2022-03-17 | 2.437 | 318,093 | -1,871 | 0.05% | 775,201 |
| 2022-03-17 | 2022-03-15 | 2.159 | 319,964 | -3,742 | 0.05% | 690,840 |
| 2022-03-15 | 2022-03-11 | 2.608 | 323,706 | -18,711 | 0.05% | 844,240 |
| 2022-03-10 | 2022-03-08 | 2.619 | 342,417 | -3,743 | 0.05% | 896,699 |
| 2022-03-07 | 2022-03-03 | 2.918 | 346,160 | +3,743 | 0.05% | 1,010,101 |
| 2022-02-16 | 2022-02-14 | 3.014 | 342,417 | -14,970 | 0.05% | 1,032,119 |
| 2022-02-15 | 2022-02-11 | 3.089 | 357,387 | -11,226 | 0.06% | 1,103,981 |
| 2022-02-09 | 2022-02-07 | 3.153 | 368,613 | -41,165 | 0.06% | 1,162,299 |
| 2022-02-08 | 2022-02-04 | 2.950 | 409,778 | -7,485 | 0.06% | 1,208,879 |
| 2022-02-07 | 2022-01-31 | 2.758 | 417,263 | -14,969 | 0.07% | 1,150,681 |
| 2022-02-04 | 2022-01-27 | 2.726 | 432,232 | +28,067 | 0.07% | 1,178,100 |
| 2022-01-27 | 2022-01-25 | 2.736 | 404,165 | -16,840 | 0.06% | 1,105,920 |
| 2022-01-26 | 2022-01-24 | 2.790 | 421,005 | -46,778 | 0.07% | 1,174,500 |
| 2022-01-25 | 2022-01-21 | 2.790 | 467,783 | +46,778 | 0.07% | 1,304,999 |
| 2022-01-24 | 2022-01-20 | 2.822 | 421,005 | +224,536 | 0.07% | 1,188,000 |
| 2022-01-19 | 2022-01-17 | 3.420 | 196,469 | +28,067 | 0.03% | 672,000 |
| 2022-01-18 | 2022-01-14 | 3.517 | 168,402 | +1,871 | 0.03% | 592,200 |
| 2022-01-12 | 2022-01-10 | 3.613 | 166,531 | -3,742 | 0.03% | 601,640 |
| 2022-01-11 | 2022-01-07 | 3.698 | 170,273 | -33,681 | 0.03% | 629,719 |
| 2022-01-10 | 2022-01-06 | 3.677 | 203,954 | +14,969 | 0.03% | 749,922 |
| 2022-01-07 | 2022-01-05 | 3.752 | 188,985 | -1,871 | 0.03% | 709,022 |
| 2022-01-06 | 2022-01-04 | 3.966 | 190,856 | +9,356 | 0.03% | 756,841 |
| 2022-01-05 | 2022-01-03 | 4.083 | 181,500 | +58,005 | 0.03% | 741,080 |
| 2022-01-04 | 2021-12-31 | 3.762 | 123,495 | -3,742 | 0.02% | 464,641 |
| 2021-12-30 | 2021-12-28 | 3.741 | 127,237 | +1,871 | 0.02% | 476,000 |
| 2021-12-29 | 2021-12-24 | 3.933 | 125,366 | -3,742 | 0.02% | 493,120 |
| 2021-12-23 | 2021-12-21 | 3.805 | 129,108 | +3,742 | 0.02% | 491,279 |
| 2021-12-21 | 2021-12-17 | 3.976 | 125,366 | -9,356 | 0.02% | 498,480 |
| 2021-12-20 | 2021-12-16 | 4.051 | 134,722 | +20,583 | 0.02% | 545,762 |
| 2021-12-17 | 2021-12-15 | 3.944 | 114,139 | +7,484 | 0.02% | 450,179 |
| 2021-12-16 | 2021-12-14 | 3.848 | 106,655 | +16,841 | 0.02% | 410,401 |
| 2021-12-15 | 2021-12-13 | 3.923 | 89,814 | +3,742 | 0.01% | 352,318 |
| 2021-12-14 | 2021-12-10 | 3.869 | 86,072 | +1,871 | 0.01% | 333,039 |
| 2021-12-09 | 2021-12-07 | 3.816 | 84,201 | -3,742 | 0.01% | 321,300 |
| 2021-12-08 | 2021-12-06 | 3.784 | 87,943 | +14,969 | 0.01% | 332,759 |
| 2021-12-07 | 2021-12-03 | 4.115 | 72,974 | -61,748 | 0.01% | 300,299 |
| 2021-12-02 | 2021-11-30 | 3.944 | 134,722 | -16,840 | 0.02% | 531,361 |
| 2021-12-01 | 2021-11-29 | 4.147 | 151,562 | -1,871 | 0.02% | 628,561 |
| 2021-11-30 | 2021-11-26 | 3.656 | 153,433 | -9,356 | 0.02% | 560,880 |
| 2021-11-29 | 2021-11-25 | 3.656 | 162,789 | -5,613 | 0.03% | 595,081 |
| 2021-11-26 | 2021-11-24 | 3.645 | 168,402 | +1,871 | 0.03% | 613,800 |
| 2021-11-25 | 2021-11-23 | 3.549 | 166,531 | -13,098 | 0.03% | 590,960 |
| 2021-11-24 | 2021-11-22 | 3.506 | 179,629 | -14,969 | 0.03% | 629,761 |
| 2021-11-17 | 2021-11-15 | 3.228 | 194,598 | -140,335 | 0.03% | 628,160 |
| 2021-11-16 | 2021-11-12 | 3.292 | 334,933 | -7,484 | 0.05% | 1,102,640 |
| 2021-11-10 | 2021-11-08 | 3.292 | 342,417 | -3,743 | 0.05% | 1,127,278 |
| 2021-11-08 | 2021-11-04 | 3.581 | 346,160 | +54,263 | 0.05% | 1,239,501 |
| 2021-11-05 | 2021-11-03 | 3.281 | 291,897 | +86,072 | 0.05% | 957,840 |
| 2021-11-03 | 2021-11-01 | 3.196 | 205,825 | -56,134 | 0.03% | 657,801 |
| 2021-10-28 | 2021-10-26 | 3.485 | 261,959 | +82,330 | 0.04% | 912,801 |
| 2021-10-27 | 2021-10-25 | 3.517 | 179,629 | +31,809 | 0.03% | 631,681 |
| 2021-10-26 | 2021-10-22 | 3.260 | 147,820 | -340,546 | 0.02% | 481,901 |
| 2021-10-25 | 2021-10-21 | 3.367 | 488,366 | -28,067 | 0.08% | 1,644,300 |
| 2021-10-20 | 2021-10-18 | 3.292 | 516,433 | +7,485 | 0.08% | 1,700,160 |
| 2021-10-19 | 2021-10-15 | 3.313 | 508,948 | -1,871 | 0.08% | 1,686,399 |
| 2021-10-18 | 2021-10-12 | 3.185 | 510,819 | +1,871 | 0.08% | 1,627,078 |
| 2021-10-15 | 2021-10-11 | 3.271 | 508,948 | +46,778 | 0.08% | 1,664,639 |
| 2021-10-12 | 2021-10-08 | 3.527 | 462,170 | -24,325 | 0.07% | 1,630,200 |
| 2021-10-11 | 2021-10-07 | 3.998 | 486,495 | +52,392 | 0.08% | 1,944,801 |
| 2021-10-08 | 2021-10-06 | 4.169 | 434,103 | +69,232 | 0.07% | 1,809,600 |
| 2021-10-06 | 2021-10-04 | 3.848 | 364,871 | +14,969 | 0.06% | 1,404,000 |
| 2021-10-04 | 2021-09-29 | 3.880 | 349,902 | +48,649 | 0.06% | 1,357,620 |
| 2021-09-30 | 2021-09-28 | 4.104 | 301,253 | -46,778 | 0.05% | 1,236,482 |
| 2021-09-29 | 2021-09-27 | 3.923 | 348,031 | +39,294 | 0.06% | 1,365,241 |
| 2021-09-28 | 2021-09-24 | 4.051 | 308,737 | -157,175 | 0.05% | 1,250,700 |
| 2021-09-27 | 2021-09-23 | 4.265 | 465,912 | +82,330 | 0.07% | 1,987,019 |
| 2021-09-24 | 2021-09-21 | 3.805 | 383,582 | -9,356 | 0.06% | 1,459,598 |
| 2021-09-23 | 2021-09-20 | 3.452 | 392,938 | +196,469 | 0.06% | 1,356,600 |
| 2021-09-21 | 2021-09-17 | 3.121 | 196,469 | +101,041 | 0.03% | 613,200 |
| 2021-09-20 | 2021-09-16 | 3.014 | 95,428 | +9,356 | 0.02% | 287,641 |
| 2021-09-17 | 2021-09-15 | 3.313 | 86,072 | +5,613 | 0.01% | 285,200 |
| 2021-09-16 | 2021-09-14 | 3.292 | 80,459 | -9,355 | 0.01% | 264,881 |
| 2021-09-15 | 2021-09-13 | 3.559 | 89,814 | +3,742 | 0.01% | 319,679 |
| 2021-09-13 | 2021-09-09 | 3.313 | 86,072 | -28,067 | 0.01% | 285,200 |
| 2021-09-10 | 2021-09-08 | 3.474 | 114,139 | +14,969 | 0.02% | 396,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 99,170 | +3,742 | 0.02% | 303,160 |
| 2021-09-08 | 2021-09-06 | 3.046 | 95,428 | +9,356 | 0.02% | 290,701 |
| 2021-09-07 | 2021-09-03 | 2.950 | 86,072 | -1,871 | 0.01% | 253,920 |
| 2021-09-06 | 2021-09-02 | 2.993 | 87,943 | -54,263 | 0.01% | 263,199 |
| 2021-09-03 | 2021-09-01 | 2.726 | 142,206 | -9,356 | 0.02% | 387,600 |
| 2021-09-01 | 2021-08-30 | 2.565 | 151,562 | +71,103 | 0.02% | 388,800 |
| 2021-08-31 | 2021-08-27 | 2.416 | 80,459 | +22,454 | 0.01% | 194,361 |
| 2021-08-30 | 2021-08-26 | 2.779 | 58,005 | -26,196 | 0.01% | 161,200 |
| 2021-08-26 | 2021-08-24 | 2.950 | 84,201 | -20,582 | 0.01% | 248,400 |
| 2021-08-25 | 2021-08-23 | 3.025 | 104,783 | -144,078 | 0.02% | 316,959 |
| 2021-08-24 | 2021-08-20 | 2.939 | 248,861 | +52,392 | 0.04% | 731,501 |
| 2021-08-20 | 2021-08-18 | 2.993 | 196,469 | +144,077 | 0.03% | 588,000 |
| 2021-08-19 | 2021-08-17 | 2.694 | 52,392 | +44,907 | 0.01% | 141,121 |
| 2021-06-16 | 2021-06-11 | 2.355 | 7,485 | +45 | 0.00% | 17,627 |
| 2021-02-17 | 2021-02-11 | 2.344 | 7,440 | -208,313 | 0.00% | 17,441 |
| 2021-01-22 | 2021-01-20 | 2.581 | 215,753 | +208,313 | 0.03% | 556,800 |
| 2021-01-20 | 2021-01-18 | 2.473 | 7,440 | -238,072 | 0.00% | 18,401 |
| 2021-01-12 | 2021-01-08 | 2.548 | 245,512 | +1,860 | 0.04% | 625,679 |
| 2021-01-08 | 2021-01-06 | 2.538 | 243,652 | +65,098 | 0.04% | 618,319 |
| 2021-01-07 | 2021-01-05 | 2.527 | 178,554 | -74,398 | 0.03% | 451,199 |
| 2020-12-22 | 2020-12-18 | 2.516 | 252,952 | +63,238 | 0.04% | 636,480 |
| 2020-12-21 | 2020-12-17 | 2.570 | 189,714 | -52,078 | 0.03% | 487,560 |
| 2020-12-17 | 2020-12-15 | 2.516 | 241,792 | -1,860 | 0.04% | 608,399 |
| 2020-12-16 | 2020-12-14 | 2.473 | 243,652 | +87,417 | 0.04% | 602,599 |
| 2020-12-11 | 2020-12-09 | 2.495 | 156,235 | +117,176 | 0.02% | 389,760 |
| 2020-11-17 | 2020-11-13 | 2.774 | 39,059 | +7,440 | 0.01% | 108,361 |
| 2020-09-03 | 2020-09-01 | 2.634 | 31,619 | +29,759 | 0.01% | 83,300 |
| 2020-07-06 | 2020-07-02 | 3.344 | 1,860 | -18,599 | 0.00% | 6,220 |
| 2020-07-03 | 2020-06-30 | 3.247 | 20,459 | +18,599 | 0.00% | 66,439 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,860 | -48,358 | 0.00% | 6,320 |
| 2020-06-17 | 2020-06-15 | 3.000 | 50,218 | -3,720 | 0.01% | 150,659 |
| 2020-06-16 | 2020-06-12 | 3.183 | 53,938 | +50,218 | 0.01% | 171,679 |
| 2020-06-15 | 2020-06-11 | 2.893 | 3,720 | -46,498 | 0.00% | 10,760 |
| 2020-06-10 | 2020-06-08 | 2.742 | 50,218 | +46,498 | 0.01% | 137,699 |
| 2020-06-05 | 2020-06-03 | 2.312 | 3,720 | -13,019 | 0.00% | 8,600 |
| 2020-04-28 | 2020-04-24 | 2.366 | 16,739 | +1,859 | 0.00% | 39,599 |
| 2020-03-24 | 2020-03-20 | 1.677 | 14,880 | -1,859 | 0.00% | 24,961 |
| 2020-03-23 | 2020-03-19 | 1.613 | 16,739 | +1,859 | 0.00% | 26,999 |
| 2020-01-22 | 2020-01-20 | 2.559 | 14,880 | +13,020 | 0.00% | 38,081 |
| 2019-12-02 | 2019-11-28 | 2.172 | 1,860 | -1,860 | 0.00% | 4,040 |
| 2019-11-25 | 2019-11-21 | 2.054 | 3,720 | -70,678 | 0.00% | 7,640 |
| 2019-11-12 | 2019-11-08 | 2.108 | 74,398 | +70,678 | 0.01% | 156,801 |
| 2019-09-16 | 2019-09-12 | 2.419 | 3,720 | -9,300 | 0.00% | 9,000 |
| 2019-09-13 | 2019-09-11 | 2.441 | 13,020 | -79,977 | 0.00% | 31,781 |
| 2019-09-12 | 2019-09-10 | 2.495 | 92,997 | +89,277 | 0.01% | 232,000 |
| 2019-08-30 | 2019-08-28 | 2.065 | 3,720 | -53,938 | 0.00% | 7,680 |
| 2019-08-22 | 2019-08-20 | 2.226 | 57,658 | -3,720 | 0.01% | 128,340 |
| 2019-08-15 | 2019-08-13 | 2.161 | 61,378 | +1,860 | 0.01% | 132,660 |
| 2019-08-12 | 2019-08-08 | 2.333 | 59,518 | -1,860 | 0.01% | 138,880 |
| 2019-08-09 | 2019-08-07 | 2.301 | 61,378 | -52,078 | 0.01% | 141,240 |
| 2019-08-08 | 2019-08-06 | 2.323 | 113,456 | -68,818 | 0.02% | 263,519 |
| 2019-07-31 | 2019-07-29 | 2.678 | 182,274 | -29,759 | 0.03% | 488,039 |
| 2019-07-30 | 2019-07-26 | 2.731 | 212,033 | -3,720 | 0.03% | 579,119 |
| 2019-07-29 | 2019-07-25 | 2.624 | 215,753 | +5,580 | 0.03% | 566,080 |
| 2019-07-25 | 2019-07-23 | 3.022 | 210,173 | -9,300 | 0.03% | 635,059 |
| 2019-07-24 | 2019-07-22 | 3.108 | 219,473 | +161,815 | 0.03% | 682,040 |
| 2019-07-22 | 2019-07-18 | 4.129 | 57,658 | +1,860 | 0.01% | 238,079 |
| 2019-07-17 | 2019-07-15 | 4.247 | 55,798 | -178,555 | 0.01% | 236,999 |
| 2019-07-16 | 2019-07-12 | 4.355 | 234,353 | +1,860 | 0.04% | 1,020,602 |
| 2019-07-10 | 2019-07-08 | 4.161 | 232,493 | -165,534 | 0.04% | 967,502 |
| 2019-07-08 | 2019-07-04 | 4.194 | 398,027 | -76,258 | 0.06% | 1,669,198 |
| 2019-07-04 | 2019-07-02 | 4.269 | 474,285 | +3,720 | 0.08% | 2,024,700 |
| 2019-06-27 | 2019-06-25 | 4.323 | 470,565 | +182,274 | 0.07% | 2,034,120 |
| 2019-06-25 | 2019-06-21 | 4.409 | 288,291 | -552,402 | 0.05% | 1,271,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 840,693 | +3,720 | 0.13% | 3,643,118 |
| 2019-06-20 | 2019-06-18 | 4.376 | 836,973 | +22,319 | 0.13% | 3,662,998 |
| 2019-06-17 | 2019-06-13 | 4.860 | 814,654 | +809,074 | 0.13% | 3,959,519 |
| 2019-05-23 | 2019-05-21 | 4.893 | 5,580 | -1,860 | 0.00% | 27,301 |
| 2019-05-22 | 2019-05-20 | 4.495 | 7,440 | -14,879 | 0.00% | 33,441 |
| 2019-05-17 | 2019-05-15 | 4.108 | 22,319 | -740,257 | 0.00% | 91,679 |
| 2019-05-10 | 2019-05-08 | 4.592 | 762,576 | -13,019 | 0.12% | 3,501,401 |
| 2019-05-09 | 2019-05-07 | 4.656 | 775,595 | -44,639 | 0.12% | 3,611,218 |
| 2019-04-26 | 2019-04-24 | 4.463 | 820,234 | -22,319 | 0.13% | 3,660,300 |
| 2019-04-25 | 2019-04-23 | 4.355 | 842,553 | -1,860 | 0.13% | 3,669,299 |
| 2019-04-23 | 2019-04-17 | 4.344 | 844,413 | -52,079 | 0.13% | 3,668,319 |
| 2019-04-17 | 2019-04-15 | 4.387 | 896,492 | +3,720 | 0.14% | 3,933,122 |
| 2019-04-11 | 2019-04-09 | 4.387 | 892,772 | +14,880 | 0.14% | 3,916,801 |
| 2019-04-10 | 2019-04-08 | 4.430 | 877,892 | -111,597 | 0.14% | 3,889,279 |
| 2019-04-09 | 2019-04-04 | 4.452 | 989,489 | -111,596 | 0.16% | 4,404,962 |
| 2019-04-08 | 2019-04-03 | 4.463 | 1,101,085 | -111,597 | 0.18% | 4,913,599 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,212,682 | -111,596 | 0.19% | 5,398,562 |
| 2019-04-03 | 2019-04-01 | 4.452 | 1,324,278 | +46,498 | 0.21% | 5,895,360 |
| 2019-04-02 | 2019-03-29 | 4.452 | 1,277,780 | +18,600 | 0.20% | 5,688,362 |
| 2019-03-27 | 2019-03-25 | 4.516 | 1,259,180 | +158,095 | 0.20% | 5,686,800 |
| 2019-03-26 | 2019-03-22 | 4.527 | 1,101,085 | -185,994 | 0.18% | 4,984,639 |
| 2019-03-22 | 2019-03-20 | 4.463 | 1,287,079 | -55,798 | 0.20% | 5,743,599 |
| 2019-03-20 | 2019-03-18 | 4.430 | 1,342,877 | -55,799 | 0.21% | 5,949,278 |
| 2019-03-13 | 2019-03-11 | 4.419 | 1,398,676 | +55,799 | 0.22% | 6,181,441 |
| 2019-03-12 | 2019-03-08 | 4.452 | 1,342,877 | +55,798 | 0.21% | 5,978,158 |
| 2019-03-07 | 2019-03-05 | 4.463 | 1,287,079 | -334,790 | 0.20% | 5,743,599 |
| 2019-03-05 | 2019-03-01 | 4.473 | 1,621,869 | -223,193 | 0.26% | 7,255,042 |
| 2019-03-04 | 2019-02-28 | 4.473 | 1,845,062 | -223,192 | 0.29% | 8,253,442 |
| 2019-02-28 | 2019-02-26 | 4.473 | 2,068,254 | -130,196 | 0.33% | 9,251,838 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,198,450 | -288,291 | 0.35% | 9,834,238 |
| 2019-02-26 | 2019-02-22 | 4.473 | 2,486,741 | -362,689 | 0.40% | 11,123,839 |
| 2019-02-25 | 2019-02-21 | 4.506 | 2,849,430 | -111,596 | 0.45% | 12,838,161 |
| 2019-02-21 | 2019-02-19 | 4.506 | 2,961,026 | +46,498 | 0.47% | 13,340,959 |
| 2019-02-19 | 2019-02-15 | 4.495 | 2,914,528 | -5,579 | 0.46% | 13,100,122 |
| 2019-02-15 | 2019-02-13 | 4.495 | 2,920,107 | +92,997 | 0.46% | 13,125,198 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,827,110 | +18,599 | 0.45% | 12,737,598 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,808,511 | -371,988 | 0.45% | 12,653,800 |
| 2019-01-24 | 2019-01-22 | 4.430 | 3,180,499 | -92,997 | 0.51% | 14,090,399 |
| 2019-01-23 | 2019-01-21 | 4.430 | 3,273,496 | -104,157 | 0.52% | 14,502,399 |
| 2019-01-22 | 2019-01-18 | 4.441 | 3,377,653 | -370,128 | 0.54% | 15,000,160 |
| 2019-01-21 | 2019-01-17 | 4.419 | 3,747,781 | +48,358 | 0.60% | 16,563,299 |
| 2019-01-18 | 2019-01-16 | 4.430 | 3,699,423 | -191,574 | 0.59% | 16,389,361 |
| 2019-01-17 | 2019-01-15 | 4.323 | 3,890,997 | -236,212 | 0.62% | 16,819,681 |
| 2019-01-16 | 2019-01-14 | 4.323 | 4,127,209 | -26,039 | 0.66% | 17,840,759 |
| 2019-01-09 | 2019-01-07 | 4.312 | 4,153,248 | -78,118 | 0.66% | 17,908,658 |
| 2019-01-08 | 2019-01-04 | 4.290 | 4,231,366 | -24,179 | 0.67% | 18,154,500 |
| 2019-01-02 | 2018-12-27 | 4.194 | 4,255,545 | -18,600 | 0.68% | 17,846,399 |
| 2018-12-03 | 2018-11-29 | 2.764 | 4,274,145 | +3,720 | 0.68% | 11,811,721 |
| 2018-11-30 | 2018-11-28 | 2.893 | 4,270,425 | +18,600 | 0.68% | 12,352,481 |
| 2018-11-29 | 2018-11-27 | 2.882 | 4,251,825 | +130,196 | 0.68% | 12,252,959 |
| 2018-11-14 | 2018-11-12 | 2.774 | 4,121,629 | +40,918 | 0.66% | 11,434,559 |
| 2018-11-13 | 2018-11-09 | 2.678 | 4,080,711 | +68,818 | 0.65% | 10,926,121 |
| 2018-11-12 | 2018-11-08 | 2.645 | 4,011,893 | +280,851 | 0.64% | 10,612,440 |
| 2018-11-09 | 2018-11-07 | 2.624 | 3,731,042 | +604,481 | 0.59% | 9,789,281 |
| 2018-11-07 | 2018-11-05 | 2.473 | 3,126,561 | +5,580 | 0.50% | 7,732,600 |
| 2018-11-06 | 2018-11-02 | 2.527 | 3,120,981 | -427,787 | 0.50% | 7,886,600 |
| 2018-11-05 | 2018-11-01 | 2.473 | 3,548,768 | +816,515 | 0.56% | 8,776,801 |
| 2018-11-02 | 2018-10-31 | 2.387 | 2,732,253 | +1,041,567 | 0.43% | 6,522,359 |
| 2018-11-01 | 2018-10-30 | 2.409 | 1,690,686 | +364,548 | 0.27% | 4,072,319 |
| 2018-10-31 | 2018-10-29 | 2.419 | 1,326,138 | +39,059 | 0.21% | 3,208,500 |
| 2018-10-10 | 2018-10-08 | 2.624 | 1,287,079 | +63,238 | 0.20% | 3,376,959 |
| 2018-10-08 | 2018-10-04 | 2.678 | 1,223,841 | +92,997 | 0.19% | 3,276,839 |
| 2018-10-05 | 2018-10-03 | 2.742 | 1,130,844 | -92,997 | 0.18% | 3,100,800 |
| 2018-10-03 | 2018-09-28 | 2.645 | 1,223,841 | -61,378 | 0.19% | 3,237,359 |
| 2018-10-02 | 2018-09-27 | 2.591 | 1,285,219 | +44,638 | 0.20% | 3,330,619 |
| 2018-09-28 | 2018-09-26 | 2.624 | 1,240,581 | +37,199 | 0.20% | 3,254,961 |
| 2018-09-27 | 2018-09-24 | 2.656 | 1,203,382 | -37,199 | 0.19% | 3,196,180 |
| 2018-09-26 | 2018-09-21 | 2.678 | 1,240,581 | +109,737 | 0.20% | 3,321,661 |
| 2018-09-24 | 2018-09-20 | 2.505 | 1,130,844 | -167,395 | 0.18% | 2,833,280 |
| 2018-09-21 | 2018-09-19 | 2.452 | 1,298,239 | +167,395 | 0.21% | 3,182,880 |
| 2018-09-05 | 2018-09-03 | 2.591 | 1,130,844 | -9,300 | 0.18% | 2,930,560 |
| 2018-08-31 | 2018-08-29 | 2.764 | 1,140,144 | +18,600 | 0.18% | 3,150,820 |
| 2018-08-30 | 2018-08-28 | 2.785 | 1,121,544 | +72,537 | 0.18% | 3,123,539 |
| 2018-08-29 | 2018-08-27 | 2.796 | 1,049,007 | +83,698 | 0.17% | 2,932,801 |
| 2018-08-28 | 2018-08-24 | 2.796 | 965,309 | -83,698 | 0.15% | 2,698,799 |
| 2018-08-27 | 2018-08-23 | 2.796 | 1,049,007 | +1,860 | 0.17% | 2,932,801 |
| 2018-08-23 | 2018-08-21 | 2.731 | 1,047,147 | +24,179 | 0.17% | 2,860,040 |
| 2018-08-21 | 2018-08-17 | 2.731 | 1,022,968 | +106,017 | 0.16% | 2,794,001 |
| 2018-08-20 | 2018-08-16 | 2.796 | 916,951 | +221,333 | 0.15% | 2,563,600 |
| 2018-08-17 | 2018-08-15 | 2.785 | 695,618 | +37,199 | 0.11% | 1,937,320 |
| 2018-08-16 | 2018-08-14 | 2.817 | 658,419 | +213,893 | 0.10% | 1,854,960 |
| 2018-08-15 | 2018-08-13 | 2.710 | 444,526 | +185,994 | 0.07% | 1,204,560 |
| 2018-08-14 | 2018-08-10 | 2.688 | 258,532 | -63,238 | 0.04% | 695,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 321,770 | -59,518 | 0.05% | 858,081 |
| 2018-08-09 | 2018-08-07 | 2.516 | 381,288 | -13,020 | 0.06% | 959,400 |
| 2018-08-07 | 2018-08-03 | 2.538 | 394,308 | +187,855 | 0.06% | 1,000,641 |
| 2018-08-06 | 2018-08-02 | 2.613 | 206,453 | +133,915 | 0.03% | 539,459 |
| 2018-08-03 | 2018-08-01 | 2.667 | 72,538 | -9,299 | 0.01% | 193,441 |
| 2018-08-01 | 2018-07-30 | 2.613 | 81,837 | +11,159 | 0.01% | 213,839 |
| 2018-07-30 | 2018-07-26 | 2.667 | 70,678 | +9,300 | 0.01% | 188,481 |
| 2018-07-26 | 2018-07-24 | 2.688 | 61,378 | -11,160 | 0.01% | 165,000 |
| 2018-07-25 | 2018-07-23 | 2.645 | 72,538 | +11,160 | 0.01% | 191,881 |
| 2018-07-24 | 2018-07-20 | 2.656 | 61,378 | -13,020 | 0.01% | 163,020 |
| 2018-07-19 | 2018-07-17 | 2.613 | 74,398 | +13,020 | 0.01% | 194,401 |
| 2018-07-03 | 2018-06-28 | 2.366 | 61,378 | +9,300 | 0.01% | 145,200 |
| 2018-06-21 | 2018-06-19 | 2.516 | 52,078 | -511,484 | 0.01% | 131,039 |
| 2018-06-19 | 2018-06-14 | 2.699 | 563,562 | -278,991 | 0.09% | 1,521,060 |
| 2018-06-07 | 2018-06-05 | 3.063 | 842,553 | +5,537 | 0.13% | 2,580,942 |
| 2018-06-01 | 2018-05-30 | 2.966 | 837,016 | -3,695 | 0.13% | 2,482,441 |
| 2018-05-31 | 2018-05-29 | 2.987 | 840,711 | -1,848 | 0.13% | 2,511,600 |
| 2018-05-29 | 2018-05-25 | 2.912 | 842,559 | +12,934 | 0.13% | 2,453,281 |
| 2018-05-28 | 2018-05-24 | 2.803 | 829,625 | -42,497 | 0.13% | 2,325,821 |
| 2018-05-17 | 2018-05-15 | 2.771 | 872,122 | +36,954 | 0.14% | 2,416,639 |
| 2018-05-16 | 2018-05-14 | 2.717 | 835,168 | +190,315 | 0.13% | 2,269,040 |
| 2018-05-15 | 2018-05-11 | 2.609 | 644,853 | +46,193 | 0.10% | 1,682,180 |
| 2018-05-14 | 2018-05-10 | 2.500 | 598,660 | +38,802 | 0.10% | 1,496,879 |
| 2018-05-10 | 2018-05-08 | 2.457 | 559,858 | +508,122 | 0.09% | 1,375,620 |
| 2018-05-09 | 2018-05-07 | 2.435 | 51,736 | +7,391 | 0.01% | 126,000 |
| 2018-04-30 | 2018-04-26 | 2.468 | 44,345 | -1,848 | 0.01% | 109,440 |
| 2018-04-20 | 2018-04-18 | 2.490 | 46,193 | +1,848 | 0.01% | 115,000 |
| 2018-04-13 | 2018-04-11 | 2.739 | 44,345 | -5,543 | 0.01% | 121,439 |
| 2018-04-12 | 2018-04-10 | 2.803 | 49,888 | +5,543 | 0.01% | 139,859 |
| 2018-01-30 | 2018-01-26 | 3.648 | 44,345 | -3,696 | 0.01% | 161,759 |
| 2018-01-02 | 2017-12-28 | 3.496 | 48,041 | -24,020 | 0.01% | 167,961 |
| 2017-12-29 | 2017-12-27 | 3.518 | 72,061 | +24,020 | 0.01% | 253,500 |
| 2017-12-05 | 2017-12-01 | 3.540 | 48,041 | +3,696 | 0.01% | 170,041 |
| 2017-11-22 | 2017-11-20 | 3.518 | 44,345 | -66,518 | 0.01% | 155,999 |
| 2017-11-17 | 2017-11-15 | 3.669 | 110,863 | +7,391 | 0.02% | 406,800 |
| 2017-11-03 | 2017-11-01 | 3.951 | 103,472 | -9,239 | 0.02% | 408,799 |
| 2017-10-24 | 2017-10-20 | 4.037 | 112,711 | -7,391 | 0.02% | 455,061 |
| 2017-10-19 | 2017-10-17 | 4.156 | 120,102 | +96,082 | 0.02% | 499,202 |
| 2017-10-18 | 2017-10-16 | 4.135 | 24,020 | +16,629 | 0.00% | 99,319 |
| 2017-09-11 | 2017-09-07 | 4.221 | 7,391 | +7,391 | 0.00% | 31,201 |
| 2017-08-04 | 2017-08-02 | 4.893 | 0 | -9,239 | ||
| 2017-08-02 | 2017-07-31 | 4.676 | 9,239 | +9,239 | 0.00% | 43,202 |
| 2017-03-15 | 2017-03-13 | 4.101 | 0 | -11,001 | ||
| 2017-03-14 | 2017-03-10 | 3.927 | 11,001 | +5,500 | 0.00% | 43,199 |
| 2017-03-13 | 2017-03-09 | 4.014 | 5,501 | +5,501 | 0.00% | 22,082 |
| 2017-02-23 | 2017-02-21 | 4.047 | 0 | -11,001 | ||
| 2017-02-20 | 2017-02-16 | 4.200 | 11,001 | +11,001 | 0.00% | 46,199 |
| 2017-02-16 | 2017-02-14 | 4.080 | 0 | -5,501 | ||
| 2017-02-15 | 2017-02-13 | 4.036 | 5,501 | +5,501 | 0.00% | 22,202 |
| 2017-02-09 | 2017-02-07 | 4.014 | 0 | -9,168 | ||
| 2017-02-08 | 2017-02-06 | 4.134 | 9,168 | +9,168 | 0.00% | 37,902 |
| 2017-01-18 | 2017-01-16 | 3.894 | 0 | -12,835 | ||
| 2017-01-13 | 2017-01-11 | 4.090 | 12,835 | +12,835 | 0.00% | 52,501 |
| 2016-12-30 | 2016-12-28 | 3.709 | 0 | -1,834 | ||
| 2016-12-29 | 2016-12-23 | 3.720 | 1,834 | +1,834 | 0.00% | 6,822 |
| 2016-12-23 | 2016-12-21 | 3.731 | 0 | -5,501 | ||
| 2016-12-22 | 2016-12-20 | 3.643 | 5,501 | -1,833 | 0.00% | 20,042 |
| 2016-12-21 | 2016-12-19 | 3.709 | 7,334 | +7,334 | 0.00% | 27,200 |
| 2016-12-16 | 2016-12-14 | 3.883 | 0 | -7,334 | ||
| 2016-12-15 | 2016-12-13 | 3.883 | 7,334 | +7,334 | 0.00% | 28,480 |
| 2016-12-09 | 2016-12-07 | 4.003 | 0 | -7,334 | ||
| 2016-12-08 | 2016-12-06 | 3.981 | 7,334 | +7,334 | 0.00% | 29,200 |
| 2016-07-06 | 2016-07-04 | 3.141 | 0 | -11,001 | ||
| 2016-06-29 | 2016-06-27 | 3.087 | 11,001 | +7,334 | 0.00% | 33,960 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,667 | +3,667 | 0.00% | 11,480 |
| 2016-04-13 | 2016-04-11 | 3.963 | 0 | -3,644 | ||
| 2016-04-12 | 2016-04-08 | 3.776 | 3,644 | +3,644 | 0.00% | 13,761 |
| 2013-11-05 | 2013-11-01 | 5.556 | 0 | -5,302 | ||
| 2013-11-04 | 2013-10-31 | 5.511 | 5,302 | +5,302 | 0.00% | 29,218 |
| 2012-12-12 | 2012-12-10 | 7.738 | 0 | -1,734 | ||
| 2012-11-14 | 2012-11-12 | 7.173 | 1,734 | +1,734 | 0.00% | 12,437 |
| 2012-02-16 | 2012-02-14 | 9.702 | 0 | -3,381 | ||
| 2012-02-13 | 2012-02-09 | 9.832 | 3,381 | +3,381 | 0.00% | 33,242 |
| 2011-08-05 | 2011-08-03 | 11.264 | 0 | -3,381 | ||
| 2011-08-03 | 2011-08-01 | 12.305 | 3,381 | +3,381 | 0.00% | 41,603 |
| 2011-08-02 | 2011-07-29 | 12.139 | 0 | -3,381 | ||
| 2011-07-28 | 2011-07-26 | 11.642 | 3,381 | +3,381 | 0.00% | 39,362 |
| 2011-03-15 | 2011-03-11 | 11.628 | 0 | -4,969 | ||
| 2011-03-11 | 2011-03-09 | 12.026 | 4,969 | +4,969 | 0.00% | 59,757 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy