History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 4,304,000 | +0 | 0.64% | 56,812,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 4,304,000 | +0 | 0.64% | 57,157,120 |
| 2025-10-10 | 2025-10-08 | 13.290 | 4,304,000 | +98,000 | 0.64% | 57,200,160 |
| 2025-10-09 | 2025-10-06 | 12.540 | 4,206,000 | -98,000 | 0.62% | 52,743,240 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,304,000 | +102,000 | 0.64% | 55,478,560 |
| 2025-10-03 | 2025-09-30 | 11.780 | 4,202,000 | -2,000 | 0.62% | 49,499,560 |
| 2025-09-30 | 2025-09-26 | 11.700 | 4,204,000 | +2,000 | 0.62% | 49,186,800 |
| 2025-09-26 | 2025-09-24 | 12.210 | 4,202,000 | -2,000 | 0.62% | 51,306,420 |
| 2025-09-25 | 2025-09-23 | 12.060 | 4,204,000 | -170,000 | 0.62% | 50,700,240 |
| 2025-09-24 | 2025-09-22 | 11.890 | 4,374,000 | -46,000 | 0.65% | 52,006,860 |
| 2025-09-23 | 2025-09-19 | 11.380 | 4,420,000 | -848,000 | 0.65% | 50,299,600 |
| 2025-09-19 | 2025-09-17 | 11.100 | 5,268,000 | -158,000 | 0.78% | 58,474,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 5,426,000 | -10,000 | 0.80% | 50,353,280 |
| 2025-09-12 | 2025-09-10 | 9.230 | 5,436,000 | -2,000 | 0.80% | 50,174,280 |
| 2025-09-10 | 2025-09-08 | 9.030 | 5,438,000 | +20,000 | 0.80% | 49,105,140 |
| 2025-09-09 | 2025-09-05 | 8.930 | 5,418,000 | -10,000 | 0.80% | 48,382,740 |
| 2025-09-08 | 2025-09-04 | 8.030 | 5,428,000 | -4,000 | 0.80% | 43,586,840 |
| 2025-09-05 | 2025-09-03 | 8.360 | 5,432,000 | -4,000 | 0.80% | 45,411,520 |
| 2025-09-04 | 2025-09-02 | 8.120 | 5,436,000 | +4,000 | 0.80% | 44,140,320 |
| 2025-09-03 | 2025-09-01 | 7.940 | 5,432,000 | -10,000 | 0.80% | 43,130,080 |
| 2025-09-02 | 2025-08-29 | 8.050 | 5,442,000 | +30,000 | 0.81% | 43,808,100 |
| 2025-08-27 | 2025-08-25 | 7.360 | 5,412,000 | -8,000 | 0.80% | 39,832,320 |
| 2025-08-20 | 2025-08-18 | 7.540 | 5,420,000 | +8,000 | 0.80% | 40,866,800 |
| 2025-08-14 | 2025-08-12 | 7.500 | 5,412,000 | +4,000 | 0.80% | 40,590,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 5,408,000 | +2,000 | 0.80% | 40,127,360 |
| 2025-08-07 | 2025-08-05 | 7.640 | 5,406,000 | +10,000 | 0.80% | 41,301,840 |
| 2025-08-06 | 2025-08-04 | 7.440 | 5,396,000 | -2,000 | 0.80% | 40,146,240 |
| 2025-08-04 | 2025-07-31 | 7.480 | 5,398,000 | +2,000 | 0.80% | 40,377,040 |
| 2025-07-31 | 2025-07-29 | 7.680 | 5,396,000 | +4,000 | 0.80% | 41,441,280 |
| 2025-07-29 | 2025-07-25 | 7.600 | 5,392,000 | -10,000 | 0.80% | 40,979,200 |
| 2025-07-23 | 2025-07-21 | 7.860 | 5,402,000 | -26,000 | 0.80% | 42,459,720 |
| 2025-07-22 | 2025-07-18 | 6.110 | 5,428,000 | +4,000 | 0.80% | 33,165,080 |
| 2025-07-21 | 2025-07-17 | 6.000 | 5,424,000 | -8,000 | 0.80% | 32,544,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 5,432,000 | -4,000 | 0.80% | 30,745,120 |
| 2025-07-15 | 2025-07-11 | 5.660 | 5,436,000 | +8,000 | 0.80% | 30,767,760 |
| 2025-07-14 | 2025-07-10 | 5.980 | 5,428,000 | +2,000 | 0.80% | 32,459,440 |
| 2025-07-11 | 2025-07-09 | 5.920 | 5,426,000 | -2,000 | 0.80% | 32,121,920 |
| 2025-07-03 | 2025-06-30 | 5.850 | 5,428,000 | -4,000 | 0.80% | 31,753,800 |
| 2025-06-27 | 2025-06-25 | 6.020 | 5,432,000 | +4,000 | 0.80% | 32,700,640 |
| 2025-06-24 | 2025-06-20 | 6.070 | 5,428,000 | +4,000 | 0.80% | 32,947,960 |
| 2025-06-23 | 2025-06-19 | 5.870 | 5,424,000 | -6,000 | 0.80% | 31,838,880 |
| 2025-06-19 | 2025-06-17 | 6.090 | 5,430,000 | +4,000 | 0.80% | 33,068,700 |
| 2025-06-18 | 2025-06-16 | 6.250 | 5,426,000 | -4,000 | 0.80% | 33,912,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 5,430,000 | -4,000 | 0.80% | 32,851,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 5,434,000 | -2,000 | 0.80% | 30,756,440 |
| 2025-06-12 | 2025-06-10 | 6.050 | 5,436,000 | +224,749 | 0.80% | 32,888,562 |
| 2025-06-11 | 2025-06-09 | 5.904 | 5,211,251 | -5,752 | 0.80% | 30,767,759 |
| 2025-06-10 | 2025-06-06 | 5.549 | 5,217,003 | -3,835 | 0.81% | 28,951,440 |
| 2025-06-06 | 2025-06-04 | 5.330 | 5,220,838 | +3,835 | 0.81% | 27,829,062 |
| 2025-06-04 | 2025-06-02 | 5.403 | 5,217,003 | -3,835 | 0.81% | 28,189,560 |
| 2025-06-03 | 2025-05-30 | 5.456 | 5,220,838 | -3,834 | 0.81% | 28,482,582 |
| 2025-05-30 | 2025-05-28 | 5.299 | 5,224,672 | +3,834 | 0.81% | 27,685,999 |
| 2025-05-29 | 2025-05-27 | 5.539 | 5,220,838 | +3,835 | 0.81% | 28,918,262 |
| 2025-05-28 | 2025-05-26 | 5.591 | 5,217,003 | -3,835 | 0.81% | 29,169,120 |
| 2025-05-26 | 2025-05-22 | 5.351 | 5,220,838 | -34,511 | 0.81% | 27,937,982 |
| 2025-05-21 | 2025-05-19 | 5.435 | 5,255,349 | -42,181 | 0.81% | 28,561,219 |
| 2025-05-20 | 2025-05-16 | 5.289 | 5,297,530 | -3,835 | 0.82% | 28,016,820 |
| 2025-05-16 | 2025-05-14 | 5.351 | 5,301,365 | +3,835 | 0.82% | 28,368,902 |
| 2025-05-15 | 2025-05-13 | 5.393 | 5,297,530 | -2,204,908 | 0.82% | 28,569,420 |
| 2025-05-13 | 2025-05-09 | 5.393 | 7,502,438 | +172,558 | 1.16% | 40,460,422 |
| 2025-05-12 | 2025-05-08 | 5.299 | 7,329,880 | -103,534 | 1.13% | 38,841,682 |
| 2025-05-09 | 2025-05-07 | 5.070 | 7,433,414 | -249,251 | 1.15% | 37,684,438 |
| 2025-05-08 | 2025-05-06 | 5.101 | 7,682,665 | -3,834 | 1.19% | 39,188,461 |
| 2025-05-07 | 2025-05-02 | 5.080 | 7,686,499 | +3,834 | 1.19% | 39,047,657 |
| 2025-05-02 | 2025-04-29 | 5.038 | 7,682,665 | -375,793 | 1.19% | 38,707,621 |
| 2025-04-30 | 2025-04-28 | 4.976 | 8,058,458 | -3,834 | 1.24% | 40,096,621 |
| 2025-04-28 | 2025-04-24 | 5.090 | 8,062,292 | +120,790 | 1.24% | 41,040,798 |
| 2025-04-25 | 2025-04-23 | 4.851 | 7,941,502 | -251,168 | 1.23% | 38,520,601 |
| 2025-04-24 | 2025-04-22 | 4.892 | 8,192,670 | +247,334 | 1.27% | 40,080,742 |
| 2025-03-31 | 2025-03-27 | 4.517 | 7,945,336 | -527,261 | 1.23% | 35,887,038 |
| 2025-03-25 | 2025-03-21 | 4.235 | 8,472,597 | +550,268 | 1.31% | 35,882,280 |
| 2025-03-24 | 2025-03-20 | 4.444 | 7,922,329 | +373,876 | 1.22% | 35,204,641 |
| 2025-03-21 | 2025-03-19 | 4.454 | 7,548,453 | +1,261,590 | 1.17% | 33,621,980 |
| 2025-03-19 | 2025-03-17 | 4.444 | 6,286,863 | -565,606 | 0.97% | 27,937,082 |
| 2025-03-17 | 2025-03-13 | 4.068 | 6,852,469 | -124,625 | 1.06% | 27,877,199 |
| 2025-03-12 | 2025-03-10 | 4.120 | 6,977,094 | -51,768 | 1.08% | 28,748,098 |
| 2025-03-10 | 2025-03-06 | 3.766 | 7,028,862 | +28,760 | 1.09% | 26,468,521 |
| 2025-03-07 | 2025-03-05 | 3.724 | 7,000,102 | +38,346 | 1.08% | 26,068,139 |
| 2025-03-05 | 2025-03-03 | 3.766 | 6,961,756 | -13,421 | 1.07% | 26,215,820 |
| 2025-03-04 | 2025-02-28 | 3.567 | 6,975,177 | +36,429 | 1.08% | 24,883,919 |
| 2025-02-28 | 2025-02-26 | 3.494 | 6,938,748 | +46,015 | 1.07% | 24,247,299 |
| 2025-02-27 | 2025-02-25 | 3.515 | 6,892,733 | +7,669 | 1.06% | 24,230,301 |
| 2025-02-26 | 2025-02-24 | 3.526 | 6,885,064 | +46,016 | 1.06% | 24,275,162 |
| 2025-02-20 | 2025-02-18 | 3.567 | 6,839,048 | +42,181 | 1.06% | 24,398,280 |
| 2025-02-19 | 2025-02-17 | 3.620 | 6,796,867 | +170,640 | 1.05% | 24,602,299 |
| 2025-02-18 | 2025-02-14 | 3.703 | 6,626,227 | +36,429 | 1.02% | 24,537,602 |
| 2025-02-14 | 2025-02-12 | 3.714 | 6,589,798 | +21,091 | 1.02% | 24,471,441 |
| 2025-02-12 | 2025-02-10 | 3.421 | 6,568,707 | +30,677 | 1.01% | 22,474,559 |
| 2025-02-11 | 2025-02-07 | 3.307 | 6,538,030 | +70,940 | 1.01% | 21,619,399 |
| 2025-02-10 | 2025-02-06 | 3.369 | 6,467,090 | +24,925 | 1.00% | 21,789,581 |
| 2025-02-05 | 2025-02-03 | 3.202 | 6,442,165 | -11,504 | 0.99% | 20,630,401 |
| 2025-02-03 | 2025-01-24 | 3.338 | 6,453,669 | -9,586 | 1.00% | 21,542,401 |
| 2025-01-27 | 2025-01-23 | 3.296 | 6,463,255 | -316,356 | 1.00% | 21,304,720 |
| 2025-01-23 | 2025-01-21 | 2.691 | 6,779,611 | -1,918 | 1.05% | 18,245,759 |
| 2025-01-22 | 2025-01-20 | 2.650 | 6,781,529 | -11,504 | 1.05% | 17,967,961 |
| 2025-01-20 | 2025-01-16 | 2.535 | 6,793,033 | +19,174 | 1.05% | 17,218,981 |
| 2025-01-15 | 2025-01-13 | 2.504 | 6,773,859 | -28,760 | 1.05% | 16,958,399 |
| 2025-01-09 | 2025-01-07 | 2.545 | 6,802,619 | +1,917 | 1.05% | 17,314,240 |
| 2025-01-08 | 2025-01-06 | 2.535 | 6,800,702 | -143,798 | 1.05% | 17,238,420 |
| 2025-01-02 | 2024-12-27 | 2.597 | 6,944,500 | -28,760 | 1.07% | 18,037,560 |
| 2024-12-23 | 2024-12-19 | 2.545 | 6,973,260 | +28,760 | 1.08% | 17,748,560 |
| 2024-12-20 | 2024-12-18 | 2.629 | 6,944,500 | -13,421 | 1.07% | 18,254,880 |
| 2024-12-13 | 2024-12-11 | 2.712 | 6,957,921 | +231,994 | 1.07% | 18,870,799 |
| 2024-12-12 | 2024-12-10 | 2.629 | 6,725,927 | +19,173 | 1.04% | 17,680,321 |
| 2024-12-11 | 2024-12-09 | 2.743 | 6,706,754 | +28,760 | 1.04% | 18,399,481 |
| 2024-12-04 | 2024-12-02 | 2.681 | 6,677,994 | -19,173 | 1.03% | 17,902,620 |
| 2024-11-20 | 2024-11-18 | 2.702 | 6,697,167 | +19,173 | 1.03% | 18,093,740 |
| 2024-11-11 | 2024-11-07 | 2.983 | 6,677,994 | -174,475 | 1.03% | 19,922,760 |
| 2024-11-08 | 2024-11-06 | 2.900 | 6,852,469 | +67,106 | 1.06% | 19,871,439 |
| 2024-11-07 | 2024-11-05 | 2.806 | 6,785,363 | +47,932 | 1.05% | 19,039,819 |
| 2024-10-24 | 2024-10-22 | 2.889 | 6,737,431 | +30,677 | 1.04% | 19,467,561 |
| 2024-10-22 | 2024-10-18 | 2.712 | 6,706,754 | -19,173 | 1.04% | 18,189,601 |
| 2024-10-21 | 2024-10-17 | 2.587 | 6,725,927 | +19,173 | 1.04% | 17,399,681 |
| 2024-10-10 | 2024-10-08 | 2.775 | 6,706,754 | -9,586 | 1.04% | 18,609,361 |
| 2024-10-09 | 2024-10-07 | 3.234 | 6,716,340 | +159,137 | 1.04% | 21,718,599 |
| 2024-10-08 | 2024-10-04 | 2.973 | 6,557,203 | -9,587 | 1.01% | 19,493,999 |
| 2024-10-07 | 2024-10-03 | 2.816 | 6,566,790 | -3,835 | 1.01% | 18,495,000 |
| 2024-10-04 | 2024-10-02 | 2.869 | 6,570,625 | +28,760 | 1.01% | 18,848,501 |
| 2024-09-27 | 2024-09-25 | 2.472 | 6,541,865 | +5,752 | 1.01% | 16,172,880 |
| 2024-09-25 | 2024-09-23 | 2.410 | 6,536,113 | +13,421 | 1.01% | 15,749,580 |
| 2024-09-17 | 2024-09-13 | 2.357 | 6,522,692 | -17,256 | 1.01% | 15,377,041 |
| 2024-09-10 | 2024-09-05 | 2.347 | 6,539,948 | -21,090 | 1.01% | 15,349,501 |
| 2024-09-02 | 2024-08-29 | 2.451 | 6,561,038 | +38,346 | 1.01% | 16,083,400 |
| 2024-08-26 | 2024-08-22 | 2.712 | 6,522,692 | +9,587 | 1.01% | 17,690,401 |
| 2024-08-21 | 2024-08-19 | 2.743 | 6,513,105 | -15,339 | 1.01% | 17,868,219 |
| 2024-08-19 | 2024-08-15 | 2.681 | 6,528,444 | -3,834 | 1.01% | 17,501,701 |
| 2024-08-14 | 2024-08-12 | 2.660 | 6,532,278 | +19,173 | 1.01% | 17,375,699 |
| 2024-08-12 | 2024-08-08 | 2.639 | 6,513,105 | +9,586 | 1.01% | 17,188,819 |
| 2024-08-08 | 2024-08-06 | 2.556 | 6,503,519 | +17,256 | 1.00% | 16,620,801 |
| 2024-07-19 | 2024-07-17 | 2.785 | 6,486,263 | +9,587 | 1.00% | 18,065,220 |
| 2024-07-18 | 2024-07-16 | 2.921 | 6,476,676 | -9,587 | 1.00% | 18,916,799 |
| 2024-07-15 | 2024-07-11 | 2.691 | 6,486,263 | -28,760 | 1.00% | 17,456,280 |
| 2024-07-08 | 2024-07-04 | 2.493 | 6,515,023 | +115,039 | 1.01% | 16,242,441 |
| 2024-06-26 | 2024-06-24 | 2.618 | 6,399,984 | +9,587 | 0.99% | 16,756,760 |
| 2024-06-13 | 2024-06-11 | 2.762 | 6,390,397 | +138,700 | 0.99% | 17,647,981 |
| 2024-06-11 | 2024-06-06 | 2.858 | 6,251,697 | +37,514 | 0.99% | 17,864,881 |
| 2024-06-06 | 2024-06-04 | 2.996 | 6,214,183 | +9,379 | 0.98% | 18,619,061 |
| 2024-06-03 | 2024-05-30 | 2.943 | 6,204,804 | +9,378 | 0.98% | 18,260,159 |
| 2024-05-29 | 2024-05-27 | 3.092 | 6,195,426 | -9,378 | 0.98% | 19,157,401 |
| 2024-05-21 | 2024-05-17 | 2.911 | 6,204,804 | -28,136 | 0.98% | 18,061,679 |
| 2024-05-20 | 2024-05-16 | 2.911 | 6,232,940 | +28,136 | 0.98% | 18,143,581 |
| 2024-05-13 | 2024-05-09 | 2.954 | 6,204,804 | -9,379 | 0.98% | 18,326,319 |
| 2024-04-26 | 2024-04-24 | 2.666 | 6,214,183 | -7,502 | 0.98% | 16,565,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 6,221,685 | -20,633 | 0.98% | 15,788,919 |
| 2024-04-23 | 2024-04-19 | 2.463 | 6,242,318 | +18,757 | 0.99% | 15,375,360 |
| 2024-04-22 | 2024-04-18 | 2.548 | 6,223,561 | +18,757 | 0.98% | 15,860,040 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,204,804 | -9,379 | 0.98% | 16,010,719 |
| 2024-04-17 | 2024-04-15 | 2.474 | 6,214,183 | -28,135 | 0.98% | 15,372,321 |
| 2024-04-16 | 2024-04-12 | 2.410 | 6,242,318 | +28,135 | 0.99% | 15,042,560 |
| 2024-04-11 | 2024-04-09 | 2.399 | 6,214,183 | -28,135 | 0.98% | 14,908,501 |
| 2024-04-10 | 2024-04-08 | 2.378 | 6,242,318 | +9,378 | 0.99% | 14,842,880 |
| 2024-04-09 | 2024-04-05 | 2.314 | 6,232,940 | -3,751 | 0.98% | 14,421,821 |
| 2024-04-05 | 2024-04-02 | 2.388 | 6,236,691 | +31,887 | 0.98% | 14,896,000 |
| 2024-03-27 | 2024-03-25 | 2.740 | 6,204,804 | +9,378 | 0.98% | 17,003,119 |
| 2024-03-15 | 2024-03-13 | 2.975 | 6,195,426 | -28,135 | 0.98% | 18,430,741 |
| 2024-03-14 | 2024-03-12 | 2.847 | 6,223,561 | +28,135 | 0.98% | 17,718,119 |
| 2024-03-04 | 2024-02-29 | 2.548 | 6,195,426 | -37,514 | 0.98% | 15,788,341 |
| 2024-03-01 | 2024-02-28 | 2.474 | 6,232,940 | +28,136 | 0.98% | 15,418,721 |
| 2024-02-29 | 2024-02-27 | 2.580 | 6,204,804 | -48,768 | 0.98% | 16,010,719 |
| 2024-02-23 | 2024-02-21 | 2.463 | 6,253,572 | -69,401 | 0.99% | 15,403,079 |
| 2024-02-22 | 2024-02-20 | 2.420 | 6,322,973 | +46,892 | 1.00% | 15,304,340 |
| 2024-02-21 | 2024-02-19 | 2.442 | 6,276,081 | -28,135 | 0.99% | 15,324,681 |
| 2024-02-20 | 2024-02-16 | 2.367 | 6,304,216 | -75,028 | 1.00% | 14,922,840 |
| 2024-02-15 | 2024-02-09 | 2.250 | 6,379,244 | +9,378 | 1.01% | 14,352,220 |
| 2024-02-07 | 2024-02-05 | 2.197 | 6,369,866 | +37,514 | 1.01% | 13,991,521 |
| 2024-02-05 | 2024-02-01 | 2.410 | 6,332,352 | +28,136 | 1.00% | 15,259,521 |
| 2024-02-02 | 2024-01-31 | 2.452 | 6,304,216 | +9,378 | 1.00% | 15,460,600 |
| 2024-02-01 | 2024-01-30 | 2.548 | 6,294,838 | +41,266 | 0.99% | 16,041,681 |
| 2024-01-18 | 2024-01-16 | 2.079 | 6,253,572 | -307,615 | 0.99% | 13,002,599 |
| 2023-12-08 | 2023-12-06 | 2.122 | 6,561,187 | +18,757 | 1.04% | 13,922,041 |
| 2023-11-23 | 2023-11-21 | 2.516 | 6,542,430 | +9,379 | 1.03% | 16,463,361 |
| 2023-11-21 | 2023-11-17 | 2.506 | 6,533,051 | -9,379 | 1.03% | 16,370,100 |
| 2023-10-20 | 2023-10-18 | 2.559 | 6,542,430 | +9,379 | 1.03% | 16,742,401 |
| 2023-10-16 | 2023-10-12 | 2.772 | 6,533,051 | -9,379 | 1.03% | 18,111,600 |
| 2023-08-15 | 2023-08-11 | 2.847 | 6,542,430 | -18,757 | 1.03% | 18,625,921 |
| 2023-08-11 | 2023-08-09 | 2.943 | 6,561,187 | -5,627 | 1.04% | 19,308,961 |
| 2023-08-08 | 2023-08-04 | 3.082 | 6,566,814 | +18,757 | 1.04% | 20,235,781 |
| 2023-07-27 | 2023-07-25 | 3.327 | 6,548,057 | +9,379 | 1.03% | 21,783,841 |
| 2023-07-14 | 2023-07-12 | 3.476 | 6,538,678 | +5,627 | 1.03% | 22,728,719 |
| 2023-07-10 | 2023-07-06 | 3.327 | 6,533,051 | -9,379 | 1.03% | 21,733,920 |
| 2023-07-05 | 2023-07-03 | 3.359 | 6,542,430 | +9,379 | 1.03% | 21,974,401 |
| 2023-06-30 | 2023-06-28 | 3.444 | 6,533,051 | -3,752 | 1.03% | 22,500,180 |
| 2023-06-29 | 2023-06-27 | 3.252 | 6,536,803 | -5,627 | 1.03% | 21,258,502 |
| 2023-06-19 | 2023-06-15 | 3.082 | 6,542,430 | -18,757 | 1.03% | 20,160,641 |
| 2023-06-16 | 2023-06-14 | 3.014 | 6,561,187 | +18,757 | 1.04% | 19,776,831 |
| 2023-06-15 | 2023-06-13 | 3.089 | 6,542,430 | +15,916 | 1.03% | 20,209,804 |
| 2023-06-13 | 2023-06-09 | 3.121 | 6,526,514 | +9,355 | 1.03% | 20,369,919 |
| 2023-06-07 | 2023-06-05 | 3.281 | 6,517,159 | -22,453 | 1.03% | 21,385,621 |
| 2023-05-31 | 2023-05-29 | 3.196 | 6,539,612 | +22,453 | 1.03% | 20,900,099 |
| 2023-05-18 | 2023-05-16 | 3.613 | 6,517,159 | -18,711 | 1.03% | 23,545,081 |
| 2023-05-16 | 2023-05-12 | 3.623 | 6,535,870 | +18,711 | 1.03% | 23,682,540 |
| 2023-05-08 | 2023-05-04 | 3.762 | 6,517,159 | -18,711 | 1.03% | 24,520,321 |
| 2023-05-05 | 2023-05-03 | 3.634 | 6,535,870 | +18,711 | 1.03% | 23,752,400 |
| 2023-05-02 | 2023-04-27 | 3.784 | 6,517,159 | +2,806,701 | 1.03% | 24,659,641 |
| 2023-04-25 | 2023-04-21 | 3.933 | 3,710,458 | +13,098 | 0.59% | 14,594,880 |
| 2023-04-20 | 2023-04-18 | 4.233 | 3,697,360 | -87,943 | 0.58% | 15,649,919 |
| 2023-04-19 | 2023-04-17 | 4.190 | 3,785,303 | +93,556 | 0.60% | 15,860,318 |
| 2023-04-04 | 2023-03-31 | 3.880 | 3,691,747 | -54,263 | 0.58% | 14,323,981 |
| 2023-04-03 | 2023-03-30 | 3.827 | 3,746,010 | -321,835 | 0.59% | 14,334,321 |
| 2023-03-31 | 2023-03-29 | 3.816 | 4,067,845 | +18,712 | 0.64% | 15,522,361 |
| 2023-03-30 | 2023-03-28 | 3.901 | 4,049,133 | -22,454 | 0.64% | 15,797,199 |
| 2023-03-28 | 2023-03-24 | 3.848 | 4,071,587 | -18,711 | 0.64% | 15,667,200 |
| 2023-03-27 | 2023-03-23 | 3.880 | 4,090,298 | +18,711 | 0.65% | 15,870,359 |
| 2023-03-23 | 2023-03-21 | 3.880 | 4,071,587 | +39,294 | 0.64% | 15,797,760 |
| 2023-03-21 | 2023-03-17 | 3.987 | 4,032,293 | -7,485 | 0.64% | 16,076,300 |
| 2023-03-17 | 2023-03-15 | 3.944 | 4,039,778 | -31,809 | 0.64% | 15,933,421 |
| 2023-03-16 | 2023-03-14 | 3.794 | 4,071,587 | +13,098 | 0.64% | 15,449,600 |
| 2023-03-15 | 2023-03-13 | 3.944 | 4,058,489 | -13,098 | 0.64% | 16,007,220 |
| 2023-03-14 | 2023-03-10 | 3.859 | 4,071,587 | +39,294 | 0.64% | 15,710,720 |
| 2023-03-09 | 2023-03-07 | 4.201 | 4,032,293 | -3,742 | 0.64% | 16,938,300 |
| 2023-03-08 | 2023-03-06 | 4.243 | 4,036,035 | -18,712 | 0.64% | 17,126,578 |
| 2023-03-07 | 2023-03-03 | 4.094 | 4,054,747 | +18,712 | 0.64% | 16,599,221 |
| 2023-03-02 | 2023-02-28 | 4.169 | 4,036,035 | -28,067 | 0.64% | 16,824,598 |
| 2023-02-27 | 2023-02-23 | 4.094 | 4,064,102 | +28,067 | 0.64% | 16,637,518 |
| 2023-02-23 | 2023-02-21 | 4.158 | 4,036,035 | -18,712 | 0.64% | 16,781,458 |
| 2023-02-22 | 2023-02-20 | 4.147 | 4,054,747 | +18,712 | 0.64% | 16,815,921 |
| 2023-02-20 | 2023-02-16 | 4.169 | 4,036,035 | +9,355 | 0.64% | 16,824,598 |
| 2023-02-15 | 2023-02-13 | 4.190 | 4,026,680 | -9,355 | 0.64% | 16,871,681 |
| 2023-02-13 | 2023-02-09 | 4.308 | 4,036,035 | -13,098 | 0.64% | 17,385,418 |
| 2023-02-10 | 2023-02-08 | 4.243 | 4,049,133 | +9,355 | 0.64% | 17,182,159 |
| 2023-02-09 | 2023-02-07 | 4.393 | 4,039,778 | -33,680 | 0.64% | 17,746,982 |
| 2023-02-08 | 2023-02-06 | 3.955 | 4,073,458 | +24,325 | 0.64% | 16,109,800 |
| 2023-02-01 | 2023-01-30 | 4.115 | 4,049,133 | +9,355 | 0.64% | 16,662,799 |
| 2023-01-31 | 2023-01-27 | 4.425 | 4,039,778 | -606,247 | 0.64% | 17,876,522 |
| 2023-01-27 | 2023-01-20 | 4.457 | 4,646,025 | -9,356 | 0.74% | 20,708,220 |
| 2023-01-18 | 2023-01-16 | 4.083 | 4,655,381 | -5,613 | 0.74% | 19,008,321 |
| 2023-01-13 | 2023-01-11 | 4.137 | 4,660,994 | -654,897 | 0.74% | 19,280,340 |
| 2023-01-10 | 2023-01-06 | 3.933 | 5,315,891 | -46,778 | 0.84% | 20,909,761 |
| 2023-01-09 | 2023-01-05 | 4.051 | 5,362,669 | -228,278 | 0.85% | 21,724,279 |
| 2023-01-05 | 2023-01-03 | 3.848 | 5,590,947 | -56,134 | 0.88% | 21,513,598 |
| 2023-01-04 | 2022-12-30 | 3.346 | 5,647,081 | +93,556 | 0.89% | 18,892,678 |
| 2022-12-05 | 2022-12-01 | 3.313 | 5,553,525 | -71,103 | 0.88% | 18,401,601 |
| 2022-11-30 | 2022-11-28 | 3.549 | 5,624,628 | +71,103 | 0.89% | 19,959,840 |
| 2022-11-29 | 2022-11-25 | 3.281 | 5,553,525 | -28,067 | 0.88% | 18,223,521 |
| 2022-11-24 | 2022-11-22 | 2.971 | 5,581,592 | +280,670 | 0.88% | 16,585,481 |
| 2022-11-23 | 2022-11-21 | 2.961 | 5,300,922 | -18,711 | 0.84% | 15,694,821 |
| 2022-11-21 | 2022-11-17 | 2.875 | 5,319,633 | +377,969 | 0.84% | 15,295,340 |
| 2022-11-18 | 2022-11-16 | 2.897 | 4,941,664 | +18,711 | 0.78% | 14,314,220 |
| 2022-11-11 | 2022-11-09 | 2.961 | 4,922,953 | +9,356 | 0.78% | 14,575,741 |
| 2022-11-09 | 2022-11-07 | 3.110 | 4,913,597 | -9,356 | 0.78% | 15,283,320 |
| 2022-11-02 | 2022-10-31 | 2.833 | 4,922,953 | +56,134 | 0.78% | 13,944,301 |
| 2022-11-01 | 2022-10-28 | 2.694 | 4,866,819 | +18,712 | 0.77% | 13,109,041 |
| 2022-10-31 | 2022-10-27 | 2.886 | 4,848,107 | +78,587 | 0.77% | 13,991,399 |
| 2022-10-20 | 2022-10-18 | 3.110 | 4,769,520 | -20,582 | 0.75% | 14,835,181 |
| 2022-10-18 | 2022-10-14 | 2.865 | 4,790,102 | -1,871 | 0.76% | 13,721,599 |
| 2022-10-14 | 2022-10-12 | 2.726 | 4,791,973 | +9,355 | 0.76% | 13,061,099 |
| 2022-10-13 | 2022-10-11 | 2.694 | 4,782,618 | -5,613 | 0.76% | 12,882,241 |
| 2022-10-12 | 2022-10-10 | 2.629 | 4,788,231 | +5,613 | 0.76% | 12,590,280 |
| 2022-10-06 | 2022-10-03 | 2.523 | 4,782,618 | -35,551 | 0.76% | 12,064,321 |
| 2022-09-29 | 2022-09-27 | 2.704 | 4,818,169 | +74,845 | 0.76% | 13,029,499 |
| 2022-09-27 | 2022-09-23 | 2.672 | 4,743,324 | +39,294 | 0.75% | 12,675,000 |
| 2022-09-20 | 2022-09-16 | 2.971 | 4,704,030 | -9,356 | 0.74% | 13,977,840 |
| 2022-09-15 | 2022-09-13 | 3.196 | 4,713,386 | +50,521 | 0.75% | 15,063,621 |
| 2022-09-14 | 2022-09-09 | 3.196 | 4,662,865 | -1,032,866 | 0.74% | 14,902,159 |
| 2022-09-13 | 2022-09-08 | 3.121 | 5,695,731 | +926,211 | 0.90% | 17,776,960 |
| 2022-09-09 | 2022-09-07 | 2.971 | 4,769,520 | +233,892 | 0.75% | 14,172,441 |
| 2022-09-08 | 2022-09-06 | 2.587 | 4,535,628 | +9,356 | 0.72% | 11,732,160 |
| 2022-09-07 | 2022-09-05 | 2.587 | 4,526,272 | -41,165 | 0.72% | 11,707,959 |
| 2022-09-06 | 2022-09-02 | 2.352 | 4,567,437 | +18,711 | 0.72% | 10,740,399 |
| 2022-09-02 | 2022-08-31 | 2.287 | 4,548,726 | +22,454 | 0.72% | 10,404,680 |
| 2022-08-31 | 2022-08-29 | 2.394 | 4,526,272 | +18,711 | 0.72% | 10,837,119 |
| 2022-08-24 | 2022-08-22 | 2.565 | 4,507,561 | -7,485 | 0.71% | 11,563,200 |
| 2022-08-23 | 2022-08-19 | 2.458 | 4,515,046 | -18,711 | 0.71% | 11,099,801 |
| 2022-08-22 | 2022-08-18 | 2.362 | 4,533,757 | +9,356 | 0.72% | 10,709,660 |
| 2022-08-12 | 2022-08-10 | 2.330 | 4,524,401 | +14,969 | 0.72% | 10,542,479 |
| 2022-08-05 | 2022-08-03 | 2.330 | 4,509,432 | +1,871 | 0.71% | 10,507,600 |
| 2022-07-28 | 2022-07-26 | 2.405 | 4,507,561 | +14,969 | 0.71% | 10,840,500 |
| 2022-07-27 | 2022-07-25 | 2.448 | 4,492,592 | -18,711 | 0.71% | 10,996,580 |
| 2022-07-25 | 2022-07-21 | 2.490 | 4,511,303 | -5,614 | 0.71% | 11,235,259 |
| 2022-07-22 | 2022-07-20 | 2.619 | 4,516,917 | -78,587 | 0.71% | 11,828,601 |
| 2022-07-21 | 2022-07-19 | 2.629 | 4,595,504 | +76,716 | 0.73% | 12,083,519 |
| 2022-07-20 | 2022-07-18 | 2.576 | 4,518,788 | -7,484 | 0.71% | 11,640,300 |
| 2022-07-19 | 2022-07-15 | 2.426 | 4,526,272 | +7,484 | 0.72% | 10,982,259 |
| 2022-07-15 | 2022-07-13 | 2.629 | 4,518,788 | -14,969 | 0.71% | 11,881,800 |
| 2022-07-14 | 2022-07-12 | 2.426 | 4,533,757 | -9,356 | 0.72% | 11,000,420 |
| 2022-07-13 | 2022-07-11 | 2.416 | 4,543,113 | +16,841 | 0.72% | 10,974,561 |
| 2022-07-07 | 2022-07-05 | 2.501 | 4,526,272 | -33,681 | 0.72% | 11,320,919 |
| 2022-07-06 | 2022-07-04 | 2.384 | 4,559,953 | +28,067 | 0.72% | 10,869,020 |
| 2022-07-04 | 2022-06-29 | 2.394 | 4,531,886 | +99,170 | 0.72% | 10,850,560 |
| 2022-06-30 | 2022-06-28 | 2.523 | 4,432,716 | +129,108 | 0.70% | 11,181,681 |
| 2022-06-27 | 2022-06-23 | 2.501 | 4,303,608 | -5,613 | 0.68% | 10,764,001 |
| 2022-06-24 | 2022-06-22 | 2.448 | 4,309,221 | -5,613 | 0.68% | 10,547,740 |
| 2022-06-16 | 2022-06-14 | 2.608 | 4,314,834 | -43,036 | 0.68% | 11,253,279 |
| 2022-06-15 | 2022-06-13 | 2.213 | 4,357,870 | +3,742 | 0.69% | 9,642,059 |
| 2022-06-13 | 2022-06-09 | 2.277 | 4,354,128 | +28,067 | 0.69% | 9,913,020 |
| 2022-06-10 | 2022-06-08 | 2.352 | 4,326,061 | -3,742 | 0.68% | 10,172,800 |
| 2022-06-02 | 2022-05-31 | 2.341 | 4,329,803 | -7,485 | 0.69% | 10,135,319 |
| 2022-06-01 | 2022-05-30 | 2.170 | 4,337,288 | -33,680 | 0.69% | 9,411,080 |
| 2022-05-31 | 2022-05-27 | 2.116 | 4,370,968 | -67,361 | 0.69% | 9,250,559 |
| 2022-05-30 | 2022-05-26 | 2.052 | 4,438,329 | +28,067 | 0.70% | 9,108,480 |
| 2022-05-27 | 2022-05-25 | 2.031 | 4,410,262 | +31,809 | 0.70% | 8,956,600 |
| 2022-05-26 | 2022-05-24 | 2.052 | 4,378,453 | +48,650 | 0.69% | 8,985,600 |
| 2022-05-25 | 2022-05-23 | 2.116 | 4,329,803 | +5,613 | 0.69% | 9,163,439 |
| 2022-05-16 | 2022-05-12 | 1.999 | 4,324,190 | +5,613 | 0.68% | 8,643,140 |
| 2022-05-12 | 2022-05-10 | 2.074 | 4,318,577 | +3,743 | 0.68% | 8,955,041 |
| 2022-05-10 | 2022-05-05 | 2.180 | 4,314,834 | -28,067 | 0.68% | 9,408,479 |
| 2022-05-04 | 2022-04-29 | 2.234 | 4,342,901 | +9,355 | 0.69% | 9,701,779 |
| 2022-05-03 | 2022-04-28 | 2.170 | 4,333,546 | +18,712 | 0.69% | 9,402,961 |
| 2022-04-28 | 2022-04-26 | 2.106 | 4,314,834 | -11,227 | 0.68% | 9,085,639 |
| 2022-04-27 | 2022-04-25 | 2.148 | 4,326,061 | -13,098 | 0.68% | 9,294,240 |
| 2022-04-08 | 2022-04-06 | 2.480 | 4,339,159 | -9,356 | 0.69% | 10,760,160 |
| 2022-04-06 | 2022-04-01 | 2.384 | 4,348,515 | -13,098 | 0.69% | 10,365,041 |
| 2022-04-04 | 2022-03-31 | 2.384 | 4,361,613 | -14,969 | 0.69% | 10,396,261 |
| 2022-04-01 | 2022-03-30 | 2.458 | 4,376,582 | +13,098 | 0.69% | 10,759,401 |
| 2022-03-30 | 2022-03-28 | 2.448 | 4,363,484 | +13,098 | 0.69% | 10,680,561 |
| 2022-03-21 | 2022-03-17 | 2.437 | 4,350,386 | +14,969 | 0.69% | 10,602,000 |
| 2022-03-18 | 2022-03-16 | 2.341 | 4,335,417 | +3,742 | 0.69% | 10,148,461 |
| 2022-03-16 | 2022-03-14 | 2.352 | 4,331,675 | -13,097 | 0.69% | 10,186,001 |
| 2022-03-15 | 2022-03-11 | 2.608 | 4,344,772 | +26,195 | 0.69% | 11,331,359 |
| 2022-03-14 | 2022-03-10 | 2.758 | 4,318,577 | -14,969 | 0.68% | 11,909,281 |
| 2022-03-10 | 2022-03-08 | 2.619 | 4,333,546 | +7,485 | 0.69% | 11,348,401 |
| 2022-03-09 | 2022-03-07 | 2.651 | 4,326,061 | +13,098 | 0.68% | 11,467,520 |
| 2022-03-07 | 2022-03-03 | 2.918 | 4,312,963 | +9,355 | 0.68% | 12,585,299 |
| 2022-02-25 | 2022-02-23 | 2.993 | 4,303,608 | -9,355 | 0.68% | 12,880,001 |
| 2022-02-24 | 2022-02-22 | 2.971 | 4,312,963 | +13,098 | 0.68% | 12,815,799 |
| 2022-02-23 | 2022-02-21 | 2.939 | 4,299,865 | +9,355 | 0.68% | 12,638,999 |
| 2022-02-15 | 2022-02-11 | 3.089 | 4,290,510 | +5,614 | 0.68% | 13,253,541 |
| 2022-02-09 | 2022-02-07 | 3.153 | 4,284,896 | -52,392 | 0.68% | 13,510,999 |
| 2022-02-08 | 2022-02-04 | 2.950 | 4,337,288 | -46,778 | 0.69% | 12,795,360 |
| 2022-02-07 | 2022-01-31 | 2.758 | 4,384,066 | -11,227 | 0.69% | 12,089,879 |
| 2022-02-04 | 2022-01-27 | 2.726 | 4,395,293 | +11,227 | 0.70% | 11,979,900 |
| 2022-01-28 | 2022-01-26 | 2.790 | 4,384,066 | -18,712 | 0.69% | 12,230,459 |
| 2022-01-27 | 2022-01-25 | 2.736 | 4,402,778 | -9,355 | 0.70% | 12,047,361 |
| 2022-01-26 | 2022-01-24 | 2.790 | 4,412,133 | -18,712 | 0.70% | 12,308,759 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,430,845 | +13,098 | 0.70% | 12,360,961 |
| 2022-01-24 | 2022-01-20 | 2.822 | 4,417,747 | +467,784 | 0.70% | 12,466,081 |
| 2022-01-21 | 2022-01-19 | 3.527 | 3,949,963 | -24,325 | 0.62% | 13,932,599 |
| 2022-01-20 | 2022-01-18 | 3.485 | 3,974,288 | -14,969 | 0.63% | 13,848,480 |
| 2022-01-19 | 2022-01-17 | 3.420 | 3,989,257 | +33,680 | 0.63% | 13,644,800 |
| 2022-01-18 | 2022-01-14 | 3.517 | 3,955,577 | -16,840 | 0.63% | 13,910,121 |
| 2022-01-17 | 2022-01-13 | 3.474 | 3,972,417 | +54,263 | 0.63% | 13,799,501 |
| 2022-01-14 | 2022-01-12 | 3.613 | 3,918,154 | -50,521 | 0.62% | 14,155,440 |
| 2022-01-13 | 2022-01-11 | 3.559 | 3,968,675 | +18,712 | 0.63% | 14,125,862 |
| 2022-01-12 | 2022-01-10 | 3.613 | 3,949,963 | +33,680 | 0.62% | 14,270,359 |
| 2022-01-10 | 2022-01-06 | 3.677 | 3,916,283 | +39,294 | 0.62% | 14,399,841 |
| 2022-01-07 | 2022-01-05 | 3.752 | 3,876,989 | +43,036 | 0.61% | 14,545,440 |
| 2022-01-05 | 2022-01-03 | 4.083 | 3,833,953 | +250,732 | 0.61% | 15,654,360 |
| 2022-01-04 | 2021-12-31 | 3.762 | 3,583,221 | -13,098 | 0.57% | 13,481,600 |
| 2022-01-03 | 2021-12-29 | 3.720 | 3,596,319 | +16,840 | 0.57% | 13,377,120 |
| 2021-12-30 | 2021-12-28 | 3.741 | 3,579,479 | +99,170 | 0.57% | 13,391,001 |
| 2021-12-29 | 2021-12-24 | 3.933 | 3,480,309 | -29,938 | 0.55% | 13,689,601 |
| 2021-12-23 | 2021-12-21 | 3.805 | 3,510,247 | +35,552 | 0.56% | 13,357,121 |
| 2021-12-22 | 2021-12-20 | 3.762 | 3,474,695 | +31,809 | 0.55% | 13,073,279 |
| 2021-12-21 | 2021-12-17 | 3.976 | 3,442,886 | +46,778 | 0.54% | 13,689,600 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,396,108 | +1,871 | 0.54% | 13,757,701 |
| 2021-12-17 | 2021-12-15 | 3.944 | 3,394,237 | -26,195 | 0.54% | 13,387,322 |
| 2021-12-16 | 2021-12-14 | 3.848 | 3,420,432 | +35,551 | 0.54% | 13,161,598 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,384,881 | -33,680 | 0.54% | 13,278,061 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,418,561 | +28,067 | 0.54% | 13,227,479 |
| 2021-12-13 | 2021-12-09 | 3.955 | 3,390,494 | -22,454 | 0.54% | 13,408,799 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,412,948 | -16,840 | 0.54% | 13,643,521 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,429,788 | +35,551 | 0.54% | 12,977,640 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,394,237 | +3,743 | 0.54% | 13,967,802 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,390,494 | +5,613 | 0.54% | 13,372,559 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,384,881 | -65,490 | 0.54% | 14,037,841 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,450,371 | -102,912 | 0.55% | 12,612,962 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,553,283 | -11,227 | 0.56% | 12,951,180 |
| 2021-11-25 | 2021-11-23 | 3.549 | 3,564,510 | -7,484 | 0.56% | 12,649,201 |
| 2021-11-24 | 2021-11-22 | 3.506 | 3,571,994 | -5,614 | 0.57% | 12,523,039 |
| 2021-11-23 | 2021-11-19 | 3.378 | 3,577,608 | +134,722 | 0.57% | 12,083,841 |
| 2021-11-19 | 2021-11-17 | 3.281 | 3,442,886 | -9,356 | 0.54% | 11,297,600 |
| 2021-11-18 | 2021-11-16 | 3.260 | 3,452,242 | +3,743 | 0.55% | 11,254,501 |
| 2021-11-17 | 2021-11-15 | 3.228 | 3,448,499 | -11,227 | 0.55% | 11,131,719 |
| 2021-11-15 | 2021-11-11 | 3.303 | 3,459,726 | -16,840 | 0.55% | 11,426,819 |
| 2021-11-12 | 2021-11-10 | 3.196 | 3,476,566 | +22,453 | 0.55% | 11,110,839 |
| 2021-11-10 | 2021-11-08 | 3.292 | 3,454,113 | +11,227 | 0.55% | 11,371,361 |
| 2021-11-09 | 2021-11-05 | 3.431 | 3,442,886 | +7,485 | 0.54% | 11,812,800 |
| 2021-11-08 | 2021-11-04 | 3.581 | 3,435,401 | -20,583 | 0.54% | 12,301,198 |
| 2021-11-05 | 2021-11-03 | 3.281 | 3,455,984 | -14,969 | 0.55% | 11,340,580 |
| 2021-11-04 | 2021-11-02 | 3.121 | 3,470,953 | -95,428 | 0.55% | 10,833,200 |
| 2021-11-03 | 2021-11-01 | 3.196 | 3,566,381 | +26,196 | 0.56% | 11,397,881 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,540,185 | -9,356 | 0.56% | 12,411,520 |
| 2021-10-29 | 2021-10-27 | 3.570 | 3,549,541 | -14,969 | 0.56% | 12,671,961 |
| 2021-10-28 | 2021-10-26 | 3.485 | 3,564,510 | +24,325 | 0.56% | 12,420,601 |
| 2021-10-27 | 2021-10-25 | 3.517 | 3,540,185 | -16,840 | 0.56% | 12,449,360 |
| 2021-10-26 | 2021-10-22 | 3.260 | 3,557,025 | +26,196 | 0.56% | 11,596,099 |
| 2021-10-25 | 2021-10-21 | 3.367 | 3,530,829 | +108,525 | 0.56% | 11,888,099 |
| 2021-10-21 | 2021-10-19 | 3.474 | 3,422,304 | -18,711 | 0.54% | 11,888,502 |
| 2021-10-18 | 2021-10-12 | 3.185 | 3,441,015 | +20,583 | 0.54% | 10,960,440 |
| 2021-10-15 | 2021-10-11 | 3.271 | 3,420,432 | -37,423 | 0.54% | 11,187,359 |
| 2021-10-12 | 2021-10-08 | 3.527 | 3,457,855 | -11,227 | 0.55% | 12,196,800 |
| 2021-10-11 | 2021-10-07 | 3.998 | 3,469,082 | +18,711 | 0.55% | 13,867,920 |
| 2021-10-08 | 2021-10-06 | 4.169 | 3,450,371 | +18,712 | 0.55% | 14,383,202 |
| 2021-10-07 | 2021-10-05 | 3.955 | 3,431,659 | -9,356 | 0.54% | 13,571,599 |
| 2021-10-06 | 2021-10-04 | 3.848 | 3,441,015 | -18,711 | 0.54% | 13,240,801 |
| 2021-10-04 | 2021-09-29 | 3.880 | 3,459,726 | -9,356 | 0.55% | 13,423,739 |
| 2021-09-30 | 2021-09-28 | 4.104 | 3,469,082 | -9,356 | 0.55% | 14,238,721 |
| 2021-09-29 | 2021-09-27 | 3.923 | 3,478,438 | +1,872 | 0.55% | 13,645,062 |
| 2021-09-28 | 2021-09-24 | 4.051 | 3,476,566 | +9,355 | 0.55% | 14,083,638 |
| 2021-09-27 | 2021-09-23 | 4.265 | 3,467,211 | -145,948 | 0.55% | 14,786,941 |
| 2021-09-24 | 2021-09-21 | 3.805 | 3,613,159 | -20,583 | 0.57% | 13,748,719 |
| 2021-09-23 | 2021-09-20 | 3.452 | 3,633,742 | -18,711 | 0.57% | 12,545,321 |
| 2021-09-21 | 2021-09-17 | 3.121 | 3,652,453 | -28,067 | 0.58% | 11,399,680 |
| 2021-09-20 | 2021-09-16 | 3.014 | 3,680,520 | +18,711 | 0.58% | 11,093,880 |
| 2021-09-17 | 2021-09-15 | 3.313 | 3,661,809 | +3,743 | 0.58% | 12,133,401 |
| 2021-09-16 | 2021-09-14 | 3.292 | 3,658,066 | +22,453 | 0.58% | 12,042,799 |
| 2021-09-15 | 2021-09-13 | 3.559 | 3,635,613 | -116,010 | 0.58% | 12,940,381 |
| 2021-09-14 | 2021-09-10 | 3.324 | 3,751,623 | -31,809 | 0.59% | 12,471,100 |
| 2021-09-13 | 2021-09-09 | 3.313 | 3,783,432 | +44,907 | 0.60% | 12,536,399 |
| 2021-09-10 | 2021-09-08 | 3.474 | 3,738,525 | -179,629 | 0.59% | 12,987,000 |
| 2021-09-09 | 2021-09-07 | 3.057 | 3,918,154 | +11,227 | 0.62% | 11,977,680 |
| 2021-09-08 | 2021-09-06 | 3.046 | 3,906,927 | -493,979 | 0.62% | 11,901,600 |
| 2021-09-07 | 2021-09-03 | 2.950 | 4,400,906 | +13,097 | 0.70% | 12,983,039 |
| 2021-09-06 | 2021-09-02 | 2.993 | 4,387,809 | -63,618 | 0.69% | 13,132,001 |
| 2021-09-02 | 2021-08-31 | 2.736 | 4,451,427 | -61,747 | 0.70% | 12,180,480 |
| 2021-09-01 | 2021-08-30 | 2.565 | 4,513,174 | -522,047 | 0.71% | 11,577,599 |
| 2021-08-31 | 2021-08-27 | 2.416 | 5,035,221 | +1,004,799 | 0.80% | 12,163,321 |
| 2021-08-27 | 2021-08-25 | 2.907 | 4,030,422 | -18,711 | 0.64% | 11,717,760 |
| 2021-08-26 | 2021-08-24 | 2.950 | 4,049,133 | +33,680 | 0.64% | 11,945,279 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,015,453 | -22,454 | 0.64% | 12,146,360 |
| 2021-08-24 | 2021-08-20 | 2.939 | 4,037,907 | -31,809 | 0.64% | 11,869,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 4,069,716 | +37,423 | 0.64% | 12,093,001 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,032,293 | -18,711 | 0.64% | 12,068,000 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,051,004 | -164,660 | 0.64% | 10,911,599 |
| 2021-08-16 | 2021-08-12 | 2.148 | 4,215,664 | +11,227 | 0.67% | 9,057,060 |
| 2021-08-10 | 2021-08-06 | 2.042 | 4,204,437 | -11,227 | 0.67% | 8,583,539 |
| 2021-07-23 | 2021-07-21 | 2.170 | 4,215,664 | -9,356 | 0.67% | 9,147,180 |
| 2021-07-21 | 2021-07-19 | 2.191 | 4,225,020 | +11,227 | 0.67% | 9,257,800 |
| 2021-07-19 | 2021-07-15 | 2.234 | 4,213,793 | -9,356 | 0.67% | 9,413,360 |
| 2021-07-16 | 2021-07-14 | 2.213 | 4,223,149 | -11,227 | 0.67% | 9,343,981 |
| 2021-07-09 | 2021-07-07 | 2.223 | 4,234,376 | +46,779 | 0.67% | 9,414,081 |
| 2021-06-25 | 2021-06-23 | 2.287 | 4,187,597 | -31,809 | 0.66% | 9,578,640 |
| 2021-06-17 | 2021-06-15 | 2.355 | 4,219,406 | +11,226 | 0.67% | 9,936,335 |
| 2021-06-16 | 2021-06-11 | 2.355 | 4,208,180 | +14,013 | 0.67% | 9,909,899 |
| 2021-05-21 | 2021-05-18 | 2.355 | 4,194,167 | +20,459 | 0.67% | 9,876,900 |
| 2021-05-17 | 2021-05-13 | 2.269 | 4,173,708 | -5,580 | 0.66% | 9,469,681 |
| 2021-05-10 | 2021-05-06 | 2.441 | 4,179,288 | -280,851 | 0.67% | 10,201,381 |
| 2021-05-06 | 2021-05-04 | 2.462 | 4,460,139 | -1,860 | 0.71% | 10,982,841 |
| 2021-05-04 | 2021-04-30 | 2.452 | 4,461,999 | -50,218 | 0.71% | 10,939,441 |
| 2021-05-03 | 2021-04-29 | 2.376 | 4,512,217 | -5,580 | 0.72% | 10,722,920 |
| 2021-04-30 | 2021-04-28 | 2.344 | 4,517,797 | +1,860 | 0.72% | 10,590,440 |
| 2021-04-26 | 2021-04-22 | 2.290 | 4,515,937 | +46,499 | 0.72% | 10,343,280 |
| 2021-04-08 | 2021-04-01 | 2.258 | 4,469,438 | -18,600 | 0.71% | 10,092,599 |
| 2021-04-07 | 2021-03-31 | 2.269 | 4,488,038 | +3,720 | 0.71% | 10,182,860 |
| 2021-04-01 | 2021-03-30 | 2.226 | 4,484,318 | -48,358 | 0.71% | 9,981,540 |
| 2021-03-29 | 2021-03-25 | 2.194 | 4,532,676 | +18,599 | 0.72% | 9,942,959 |
| 2021-03-18 | 2021-03-16 | 2.323 | 4,514,077 | +7,440 | 0.72% | 10,484,640 |
| 2021-03-17 | 2021-03-15 | 2.344 | 4,506,637 | -3,720 | 0.72% | 10,564,279 |
| 2021-03-16 | 2021-03-12 | 2.301 | 4,510,357 | -7,440 | 0.72% | 10,379,000 |
| 2021-03-15 | 2021-03-11 | 2.333 | 4,517,797 | -27,899 | 0.72% | 10,541,860 |
| 2021-03-09 | 2021-03-05 | 2.323 | 4,545,696 | +7,440 | 0.72% | 10,558,080 |
| 2021-03-05 | 2021-03-03 | 2.376 | 4,538,256 | -204,594 | 0.72% | 10,784,799 |
| 2021-03-01 | 2021-02-25 | 2.430 | 4,742,850 | +18,600 | 0.75% | 11,526,001 |
| 2021-02-26 | 2021-02-24 | 2.409 | 4,724,250 | -27,899 | 0.75% | 11,379,199 |
| 2021-02-24 | 2021-02-22 | 2.462 | 4,752,149 | +18,599 | 0.76% | 11,701,899 |
| 2021-02-19 | 2021-02-17 | 2.452 | 4,733,550 | +11,160 | 0.75% | 11,605,200 |
| 2021-02-17 | 2021-02-11 | 2.344 | 4,722,390 | -5,580 | 0.75% | 11,070,039 |
| 2021-02-16 | 2021-02-09 | 2.323 | 4,727,970 | -7,440 | 0.75% | 10,981,440 |
| 2021-02-10 | 2021-02-08 | 2.280 | 4,735,410 | +130,196 | 0.75% | 10,795,040 |
| 2021-02-08 | 2021-02-04 | 2.280 | 4,605,214 | +66,958 | 0.73% | 10,498,240 |
| 2021-02-02 | 2021-01-29 | 2.344 | 4,538,256 | +9,299 | 0.72% | 10,638,399 |
| 2021-02-01 | 2021-01-28 | 2.344 | 4,528,957 | +3,720 | 0.72% | 10,616,601 |
| 2021-01-29 | 2021-01-27 | 2.398 | 4,525,237 | +18,600 | 0.72% | 10,851,181 |
| 2021-01-28 | 2021-01-26 | 2.409 | 4,506,637 | +27,899 | 0.72% | 10,855,039 |
| 2021-01-22 | 2021-01-20 | 2.581 | 4,478,738 | -128,336 | 0.71% | 11,558,400 |
| 2021-01-20 | 2021-01-18 | 2.473 | 4,607,074 | +9,300 | 0.73% | 11,394,200 |
| 2021-01-12 | 2021-01-08 | 2.548 | 4,597,774 | -401,748 | 0.73% | 11,717,279 |
| 2021-01-11 | 2021-01-07 | 2.473 | 4,999,522 | -126,476 | 0.80% | 12,364,801 |
| 2021-01-08 | 2021-01-06 | 2.538 | 5,125,998 | -5,579 | 0.82% | 13,008,321 |
| 2020-12-01 | 2020-11-27 | 2.678 | 5,131,577 | +9,299 | 0.82% | 13,739,819 |
| 2020-11-26 | 2020-11-24 | 2.828 | 5,122,278 | -27,899 | 0.82% | 14,486,041 |
| 2020-11-17 | 2020-11-13 | 2.774 | 5,150,177 | -46,498 | 0.82% | 14,288,040 |
| 2020-11-16 | 2020-11-12 | 2.796 | 5,196,675 | +46,498 | 0.83% | 14,528,799 |
| 2020-10-20 | 2020-10-16 | 2.796 | 5,150,177 | -373,848 | 0.82% | 14,398,800 |
| 2020-10-12 | 2020-10-08 | 2.473 | 5,524,025 | -262,252 | 0.88% | 13,662,000 |
| 2020-09-29 | 2020-09-25 | 2.312 | 5,786,277 | +46,499 | 0.92% | 13,377,301 |
| 2020-09-03 | 2020-09-01 | 2.634 | 5,739,778 | +185,994 | 0.91% | 15,121,400 |
| 2020-09-02 | 2020-08-31 | 2.559 | 5,553,784 | +557,982 | 0.88% | 14,213,360 |
| 2020-08-10 | 2020-08-06 | 3.097 | 4,995,802 | +92,997 | 0.80% | 15,471,361 |
| 2020-08-07 | 2020-08-05 | 3.129 | 4,902,805 | +185,994 | 0.78% | 15,341,521 |
| 2020-08-06 | 2020-08-04 | 3.140 | 4,716,811 | +234,353 | 0.75% | 14,810,241 |
| 2020-08-03 | 2020-07-30 | 3.043 | 4,482,458 | -85,557 | 0.71% | 13,640,600 |
| 2020-07-29 | 2020-07-27 | 2.957 | 4,568,015 | -3,720 | 0.73% | 13,507,999 |
| 2020-07-28 | 2020-07-24 | 2.979 | 4,571,735 | +3,720 | 0.73% | 13,617,320 |
| 2020-07-21 | 2020-07-17 | 3.366 | 4,568,015 | -9,300 | 0.73% | 15,374,559 |
| 2020-07-20 | 2020-07-16 | 3.194 | 4,577,315 | +455,686 | 0.73% | 14,618,340 |
| 2020-07-14 | 2020-07-10 | 3.495 | 4,121,629 | -9,300 | 0.66% | 14,403,999 |
| 2020-07-13 | 2020-07-09 | 3.419 | 4,130,929 | +9,300 | 0.66% | 14,125,560 |
| 2020-07-08 | 2020-07-06 | 3.548 | 4,121,629 | -46,499 | 0.66% | 14,625,599 |
| 2020-07-06 | 2020-07-02 | 3.344 | 4,168,128 | -46,498 | 0.66% | 13,939,020 |
| 2020-06-30 | 2020-06-26 | 3.333 | 4,214,626 | -474,285 | 0.67% | 14,049,198 |
| 2020-06-29 | 2020-06-24 | 3.398 | 4,688,911 | +3,719 | 0.75% | 15,932,719 |
| 2020-06-26 | 2020-06-23 | 3.140 | 4,685,192 | -18,599 | 0.75% | 14,710,961 |
| 2020-06-23 | 2020-06-19 | 3.086 | 4,703,791 | -297,591 | 0.75% | 14,516,460 |
| 2020-06-22 | 2020-06-18 | 2.968 | 5,001,382 | -1,562,350 | 0.80% | 14,843,281 |
| 2020-06-18 | 2020-06-16 | 3.011 | 6,563,732 | -2,215,190 | 1.04% | 19,762,400 |
| 2020-06-17 | 2020-06-15 | 3.000 | 8,778,922 | -1,582,810 | 1.40% | 26,337,600 |
| 2020-06-16 | 2020-06-12 | 3.183 | 10,361,732 | +297,591 | 1.65% | 32,980,321 |
| 2020-06-15 | 2020-06-11 | 2.893 | 10,064,141 | +418,487 | 1.60% | 29,111,180 |
| 2020-06-11 | 2020-06-09 | 2.968 | 9,645,654 | +414,766 | 1.54% | 28,626,719 |
| 2020-05-08 | 2020-05-06 | 2.344 | 9,230,888 | -42,778 | 1.47% | 21,638,681 |
| 2020-05-05 | 2020-04-29 | 2.312 | 9,273,666 | +27,899 | 1.48% | 21,439,800 |
| 2020-05-04 | 2020-04-28 | 2.366 | 9,245,767 | +27,899 | 1.47% | 21,872,400 |
| 2020-04-29 | 2020-04-27 | 2.387 | 9,217,868 | -78,117 | 1.47% | 22,004,640 |
| 2020-04-17 | 2020-04-15 | 2.183 | 9,295,985 | +46,498 | 1.48% | 20,291,879 |
| 2020-04-09 | 2020-04-07 | 2.312 | 9,249,487 | -9,300 | 1.47% | 21,383,900 |
| 2020-04-08 | 2020-04-06 | 2.097 | 9,258,787 | -650,979 | 1.47% | 19,414,201 |
| 2020-03-18 | 2020-03-16 | 1.957 | 9,909,766 | +278,991 | 1.58% | 19,393,920 |
| 2020-03-16 | 2020-03-12 | 2.065 | 9,630,775 | +371,988 | 1.53% | 19,883,520 |
| 2020-03-11 | 2020-03-09 | 2.183 | 9,258,787 | +9,300 | 1.47% | 20,210,681 |
| 2020-02-21 | 2020-02-19 | 2.398 | 9,249,487 | -46,498 | 1.47% | 22,179,580 |
| 2020-02-20 | 2020-02-18 | 2.344 | 9,295,985 | -46,499 | 1.48% | 21,791,279 |
| 2020-02-04 | 2020-01-31 | 2.194 | 9,342,484 | +46,499 | 1.49% | 20,493,840 |
| 2020-01-30 | 2020-01-24 | 2.462 | 9,295,985 | +18,599 | 1.48% | 22,890,839 |
| 2020-01-23 | 2020-01-21 | 2.484 | 9,277,386 | -18,599 | 1.48% | 23,044,560 |
| 2020-01-22 | 2020-01-20 | 2.559 | 9,295,985 | -83,698 | 1.48% | 23,790,479 |
| 2020-01-21 | 2020-01-17 | 2.613 | 9,379,683 | -1,860 | 1.49% | 24,508,980 |
| 2020-01-20 | 2020-01-16 | 2.581 | 9,381,543 | +39,059 | 1.49% | 24,211,201 |
| 2020-01-17 | 2020-01-15 | 2.570 | 9,342,484 | -37,199 | 1.49% | 24,009,940 |
| 2020-01-16 | 2020-01-14 | 2.581 | 9,379,683 | +371,988 | 1.49% | 24,206,400 |
| 2020-01-15 | 2020-01-13 | 2.581 | 9,007,695 | -111,596 | 1.43% | 23,246,401 |
| 2020-01-14 | 2020-01-10 | 2.613 | 9,119,291 | -27,899 | 1.45% | 23,828,580 |
| 2020-01-13 | 2020-01-09 | 2.645 | 9,147,190 | +269,691 | 1.46% | 24,196,560 |
| 2020-01-10 | 2020-01-08 | 2.527 | 8,877,499 | -9,299 | 1.41% | 22,433,101 |
| 2020-01-09 | 2020-01-07 | 2.527 | 8,886,798 | +762,575 | 1.41% | 22,456,599 |
| 2020-01-08 | 2020-01-06 | 2.462 | 8,124,223 | +5,580 | 1.29% | 20,005,441 |
| 2020-01-07 | 2020-01-03 | 2.473 | 8,118,643 | +185,994 | 1.29% | 20,079,001 |
| 2020-01-06 | 2020-01-02 | 2.473 | 7,932,649 | +9,300 | 1.26% | 19,619,001 |
| 2020-01-02 | 2019-12-27 | 2.409 | 7,923,349 | +9,300 | 1.26% | 19,084,800 |
| 2019-12-30 | 2019-12-24 | 2.430 | 7,914,049 | +27,899 | 1.26% | 19,232,599 |
| 2019-12-23 | 2019-12-19 | 2.527 | 7,886,150 | +111,596 | 1.26% | 19,928,000 |
| 2019-12-18 | 2019-12-16 | 2.312 | 7,774,554 | -46,498 | 1.24% | 17,974,001 |
| 2019-12-04 | 2019-12-02 | 2.140 | 7,821,052 | -5,580 | 1.24% | 16,735,900 |
| 2019-11-29 | 2019-11-27 | 2.183 | 7,826,632 | -278,991 | 1.25% | 17,084,480 |
| 2019-11-28 | 2019-11-26 | 2.097 | 8,105,623 | -278,991 | 1.29% | 16,996,200 |
| 2019-11-26 | 2019-11-22 | 2.054 | 8,384,614 | -1,860 | 1.33% | 17,220,559 |
| 2019-11-25 | 2019-11-21 | 2.054 | 8,386,474 | -20,460 | 1.33% | 17,224,379 |
| 2019-11-20 | 2019-11-18 | 2.043 | 8,406,934 | +557,983 | 1.34% | 17,176,001 |
| 2019-11-18 | 2019-11-14 | 2.065 | 7,848,951 | -3,720 | 1.25% | 16,204,799 |
| 2019-11-14 | 2019-11-12 | 2.086 | 7,852,671 | +185,994 | 1.25% | 16,381,360 |
| 2019-11-04 | 2019-10-31 | 2.151 | 7,666,677 | -92,997 | 1.22% | 16,488,000 |
| 2019-10-31 | 2019-10-29 | 2.183 | 7,759,674 | +139,495 | 1.24% | 16,938,320 |
| 2019-10-30 | 2019-10-28 | 2.194 | 7,620,179 | +18,600 | 1.21% | 16,715,761 |
| 2019-10-29 | 2019-10-25 | 2.151 | 7,601,579 | +92,997 | 1.21% | 16,348,000 |
| 2019-10-28 | 2019-10-24 | 2.151 | 7,508,582 | +55,798 | 1.20% | 16,148,000 |
| 2019-10-25 | 2019-10-23 | 2.183 | 7,452,784 | -18,599 | 1.19% | 16,268,420 |
| 2019-10-23 | 2019-10-21 | 2.151 | 7,471,383 | -92,997 | 1.19% | 16,067,999 |
| 2019-10-22 | 2019-10-18 | 2.151 | 7,564,380 | +232,492 | 1.20% | 16,267,999 |
| 2019-10-21 | 2019-10-17 | 2.194 | 7,331,888 | +232,493 | 1.17% | 16,083,361 |
| 2019-10-18 | 2019-10-16 | 2.194 | 7,099,395 | +185,994 | 1.13% | 15,573,360 |
| 2019-10-17 | 2019-10-15 | 2.204 | 6,913,401 | +139,496 | 1.10% | 15,239,700 |
| 2019-10-16 | 2019-10-14 | 2.204 | 6,773,905 | +46,498 | 1.08% | 14,932,199 |
| 2019-10-15 | 2019-10-11 | 2.215 | 6,727,407 | +29,759 | 1.07% | 14,902,040 |
| 2019-10-14 | 2019-10-10 | 2.204 | 6,697,648 | +92,997 | 1.07% | 14,764,100 |
| 2019-10-11 | 2019-10-09 | 2.215 | 6,604,651 | +167,395 | 1.05% | 14,630,121 |
| 2019-10-09 | 2019-10-04 | 2.183 | 6,437,256 | +373,848 | 1.02% | 14,051,660 |
| 2019-10-08 | 2019-10-03 | 2.183 | 6,063,408 | +323,630 | 0.97% | 13,235,600 |
| 2019-10-04 | 2019-10-02 | 2.194 | 5,739,778 | +464,985 | 0.91% | 12,590,880 |
| 2019-10-03 | 2019-09-30 | 2.215 | 5,274,793 | +866,733 | 0.84% | 11,684,320 |
| 2019-10-02 | 2019-09-27 | 2.194 | 4,408,060 | +288,291 | 0.70% | 9,669,599 |
| 2019-09-27 | 2019-09-25 | 2.215 | 4,119,769 | +427,786 | 0.66% | 9,125,799 |
| 2019-09-26 | 2019-09-24 | 2.280 | 3,691,983 | +232,493 | 0.59% | 8,416,400 |
| 2019-09-25 | 2019-09-23 | 2.301 | 3,459,490 | +204,593 | 0.55% | 7,960,799 |
| 2019-09-24 | 2019-09-20 | 2.312 | 3,254,897 | +604,481 | 0.52% | 7,525,000 |
| 2019-09-23 | 2019-09-19 | 2.376 | 2,650,416 | +185,994 | 0.42% | 6,298,500 |
| 2019-09-20 | 2019-09-18 | 2.366 | 2,464,422 | -102,297 | 0.39% | 5,830,000 |
| 2019-09-18 | 2019-09-16 | 2.366 | 2,566,719 | -52,078 | 0.41% | 6,072,001 |
| 2019-09-13 | 2019-09-11 | 2.441 | 2,618,797 | +46,498 | 0.42% | 6,392,320 |
| 2019-09-12 | 2019-09-10 | 2.495 | 2,572,299 | -743,976 | 0.41% | 6,417,121 |
| 2019-09-11 | 2019-09-09 | 2.194 | 3,316,275 | -78,117 | 0.53% | 7,274,640 |
| 2019-08-29 | 2019-08-27 | 2.097 | 3,394,392 | +185,994 | 0.54% | 7,117,499 |
| 2019-08-26 | 2019-08-22 | 2.183 | 3,208,398 | +46,498 | 0.51% | 7,003,499 |
| 2019-08-15 | 2019-08-13 | 2.161 | 3,161,900 | +604,481 | 0.50% | 6,834,000 |
| 2019-08-14 | 2019-08-12 | 2.290 | 2,557,419 | +185,994 | 0.41% | 5,857,500 |
| 2019-08-08 | 2019-08-06 | 2.323 | 2,371,425 | +3,720 | 0.38% | 5,508,000 |
| 2019-07-30 | 2019-07-26 | 2.731 | 2,367,705 | +1,860 | 0.38% | 6,466,840 |
| 2019-07-29 | 2019-07-25 | 2.624 | 2,365,845 | -31,619 | 0.38% | 6,207,360 |
| 2019-07-25 | 2019-07-23 | 3.022 | 2,397,464 | +9,300 | 0.38% | 7,244,180 |
| 2019-07-24 | 2019-07-22 | 3.108 | 2,388,164 | +1,383,796 | 0.38% | 7,421,519 |
| 2019-07-23 | 2019-07-19 | 4.097 | 1,004,368 | -22,319 | 0.16% | 4,114,799 |
| 2019-07-22 | 2019-07-18 | 4.129 | 1,026,687 | -9,300 | 0.16% | 4,239,358 |
| 2019-07-19 | 2019-07-17 | 4.140 | 1,035,987 | -74,398 | 0.16% | 4,288,899 |
| 2019-07-18 | 2019-07-16 | 4.194 | 1,110,385 | -569,142 | 0.18% | 4,656,601 |
| 2019-07-17 | 2019-07-15 | 4.247 | 1,679,527 | -195,294 | 0.27% | 7,133,701 |
| 2019-07-16 | 2019-07-12 | 4.355 | 1,874,821 | -146,935 | 0.30% | 8,164,802 |
| 2019-07-12 | 2019-07-10 | 4.280 | 2,021,756 | -232,493 | 0.32% | 8,652,520 |
| 2019-07-11 | 2019-07-09 | 4.183 | 2,254,249 | -9,299 | 0.36% | 9,429,362 |
| 2019-07-10 | 2019-07-08 | 4.161 | 2,263,548 | +251,092 | 0.36% | 9,419,579 |
| 2019-07-09 | 2019-07-05 | 4.140 | 2,012,456 | +14,879 | 0.32% | 8,331,399 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,997,577 | -46,498 | 0.32% | 8,291,281 |
| 2019-07-04 | 2019-07-02 | 4.269 | 2,044,075 | -195,294 | 0.33% | 8,726,059 |
| 2019-07-03 | 2019-06-28 | 4.258 | 2,239,369 | -158,095 | 0.36% | 9,535,680 |
| 2019-07-02 | 2019-06-27 | 4.333 | 2,397,464 | -74,398 | 0.38% | 10,389,340 |
| 2019-06-28 | 2019-06-26 | 4.333 | 2,471,862 | -92,997 | 0.39% | 10,711,741 |
| 2019-06-26 | 2019-06-24 | 4.355 | 2,564,859 | -9,299 | 0.41% | 11,169,901 |
| 2019-06-25 | 2019-06-21 | 4.409 | 2,574,158 | -278,992 | 0.41% | 11,348,798 |
| 2019-06-24 | 2019-06-20 | 4.301 | 2,853,150 | -37,198 | 0.45% | 12,272,002 |
| 2019-06-20 | 2019-06-18 | 4.376 | 2,890,348 | +9,299 | 0.46% | 12,649,558 |
| 2019-06-19 | 2019-06-17 | 4.484 | 2,881,049 | +2,775,032 | 0.46% | 12,918,661 |
| 2019-05-23 | 2019-05-21 | 4.893 | 106,017 | -78,117 | 0.02% | 518,702 |
| 2019-05-22 | 2019-05-20 | 4.495 | 184,134 | -9,300 | 0.03% | 827,639 |
| 2019-05-21 | 2019-05-17 | 4.161 | 193,434 | +9,300 | 0.03% | 804,961 |
| 2019-05-20 | 2019-05-16 | 4.065 | 184,134 | +9,300 | 0.03% | 748,439 |
| 2019-05-17 | 2019-05-15 | 4.108 | 174,834 | -48,359 | 0.03% | 718,158 |
| 2019-05-16 | 2019-05-14 | 4.581 | 223,193 | -3,500,409 | 0.04% | 1,022,400 |
| 2019-05-15 | 2019-05-10 | 4.602 | 3,723,602 | +102,297 | 0.59% | 17,137,120 |
| 2019-05-14 | 2019-05-09 | 4.570 | 3,621,305 | +106,016 | 0.58% | 16,549,499 |
| 2019-05-10 | 2019-05-08 | 4.592 | 3,515,289 | +572,862 | 0.56% | 16,140,602 |
| 2019-05-09 | 2019-05-07 | 4.656 | 2,942,427 | -288,291 | 0.47% | 13,700,121 |
| 2019-05-08 | 2019-05-06 | 4.506 | 3,230,718 | -446,385 | 0.51% | 14,556,062 |
| 2019-05-07 | 2019-05-03 | 4.538 | 3,677,103 | +27,899 | 0.59% | 16,685,878 |
| 2019-05-06 | 2019-05-02 | 4.538 | 3,649,204 | -91,137 | 0.58% | 16,559,278 |
| 2019-05-03 | 2019-04-30 | 4.516 | 3,740,341 | +55,798 | 0.60% | 16,892,398 |
| 2019-04-30 | 2019-04-26 | 4.463 | 3,684,543 | -185,994 | 0.59% | 16,442,299 |
| 2019-04-29 | 2019-04-25 | 4.441 | 3,870,537 | -195,294 | 0.62% | 17,189,058 |
| 2019-04-26 | 2019-04-24 | 4.463 | 4,065,831 | +9,300 | 0.65% | 18,143,799 |
| 2019-04-24 | 2019-04-18 | 4.419 | 4,056,531 | +18,599 | 0.65% | 17,927,818 |
| 2019-04-23 | 2019-04-17 | 4.344 | 4,037,932 | +106,017 | 0.64% | 17,541,680 |
| 2019-04-18 | 2019-04-16 | 4.355 | 3,931,915 | +14,879 | 0.63% | 17,123,398 |
| 2019-04-16 | 2019-04-12 | 4.398 | 3,917,036 | +27,899 | 0.62% | 17,227,080 |
| 2019-04-15 | 2019-04-11 | 4.409 | 3,889,137 | +1,860 | 0.62% | 17,146,201 |
| 2019-04-12 | 2019-04-10 | 4.398 | 3,887,277 | +3,720 | 0.62% | 17,096,201 |
| 2019-04-11 | 2019-04-09 | 4.387 | 3,883,557 | +464,985 | 0.62% | 17,038,080 |
| 2019-04-04 | 2019-04-02 | 4.452 | 3,418,572 | +232,493 | 0.54% | 15,218,641 |
| 2019-04-01 | 2019-03-28 | 4.463 | 3,186,079 | +111,596 | 0.51% | 14,217,900 |
| 2019-03-29 | 2019-03-27 | 4.484 | 3,074,483 | +297,591 | 0.49% | 13,786,022 |
| 2019-03-28 | 2019-03-26 | 4.506 | 2,776,892 | +46,499 | 0.44% | 12,511,340 |
| 2019-03-27 | 2019-03-25 | 4.516 | 2,730,393 | +288,290 | 0.43% | 12,331,198 |
| 2019-03-26 | 2019-03-22 | 4.527 | 2,442,103 | +92,997 | 0.39% | 11,055,462 |
| 2019-03-25 | 2019-03-21 | 4.441 | 2,349,106 | -83,697 | 0.37% | 10,432,382 |
| 2019-03-22 | 2019-03-20 | 4.463 | 2,432,803 | +37,199 | 0.39% | 10,856,400 |
| 2019-03-21 | 2019-03-19 | 4.430 | 2,395,604 | +9,300 | 0.38% | 10,613,120 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,386,304 | +55,798 | 0.38% | 10,571,918 |
| 2019-03-19 | 2019-03-15 | 4.430 | 2,330,506 | +18,599 | 0.37% | 10,324,719 |
| 2019-03-18 | 2019-03-14 | 4.419 | 2,311,907 | -437,086 | 0.37% | 10,217,461 |
| 2019-03-08 | 2019-03-06 | 4.506 | 2,748,993 | -5,580 | 0.44% | 12,385,640 |
| 2019-03-04 | 2019-02-28 | 4.473 | 2,754,573 | -52,078 | 0.44% | 12,321,921 |
| 2019-03-01 | 2019-02-27 | 4.473 | 2,806,651 | -92,997 | 0.45% | 12,554,880 |
| 2019-02-27 | 2019-02-25 | 4.473 | 2,899,648 | -74,398 | 0.46% | 12,970,879 |
| 2019-02-18 | 2019-02-14 | 4.516 | 2,974,046 | -5,580 | 0.47% | 13,431,601 |
| 2019-02-13 | 2019-02-11 | 4.506 | 2,979,626 | -9,299 | 0.47% | 13,424,762 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,988,925 | +195,294 | 0.48% | 13,466,659 |
| 2019-02-08 | 2019-01-31 | 4.506 | 2,793,631 | +371,988 | 0.44% | 12,586,758 |
| 2019-02-01 | 2019-01-30 | 4.516 | 2,421,643 | +18,599 | 0.39% | 10,936,799 |
| 2019-01-30 | 2019-01-28 | 4.495 | 2,403,044 | +9,300 | 0.38% | 10,801,121 |
| 2019-01-29 | 2019-01-25 | 4.516 | 2,393,744 | +9,300 | 0.38% | 10,810,799 |
| 2019-01-28 | 2019-01-24 | 4.559 | 2,384,444 | +22,319 | 0.38% | 10,871,358 |
| 2019-01-25 | 2019-01-23 | 4.506 | 2,362,125 | -3,720 | 0.38% | 10,642,599 |
| 2019-01-24 | 2019-01-22 | 4.430 | 2,365,845 | +27,899 | 0.38% | 10,481,280 |
| 2019-01-23 | 2019-01-21 | 4.430 | 2,337,946 | +27,899 | 0.37% | 10,357,680 |
| 2019-01-22 | 2019-01-18 | 4.441 | 2,310,047 | -9,300 | 0.37% | 10,258,921 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,319,347 | -24,179 | 0.37% | 10,275,282 |
| 2019-01-16 | 2019-01-14 | 4.323 | 2,343,526 | -74,397 | 0.37% | 10,130,401 |
| 2019-01-14 | 2019-01-10 | 4.312 | 2,417,923 | +9,299 | 0.38% | 10,425,998 |
| 2019-01-11 | 2019-01-09 | 4.323 | 2,408,624 | -437,086 | 0.38% | 10,411,801 |
| 2019-01-10 | 2019-01-08 | 4.333 | 2,845,710 | -464,985 | 0.45% | 12,331,801 |
| 2019-01-09 | 2019-01-07 | 4.312 | 3,310,695 | -1,432,155 | 0.53% | 14,275,600 |
| 2019-01-08 | 2019-01-04 | 4.290 | 4,742,850 | -1,339,157 | 0.75% | 20,349,001 |
| 2019-01-07 | 2019-01-03 | 4.280 | 6,082,007 | +9,299 | 0.97% | 26,029,199 |
| 2019-01-04 | 2019-01-02 | 4.280 | 6,072,708 | -948,570 | 0.97% | 25,989,402 |
| 2019-01-03 | 2018-12-31 | 4.290 | 7,021,278 | -290,150 | 1.12% | 30,124,502 |
| 2019-01-02 | 2018-12-27 | 4.194 | 7,311,428 | -342,230 | 1.16% | 30,661,799 |
| 2018-12-27 | 2018-12-20 | 2.688 | 7,653,658 | +5,580 | 1.22% | 20,575,001 |
| 2018-12-07 | 2018-12-05 | 2.742 | 7,648,078 | -18,599 | 1.22% | 20,971,201 |
| 2018-11-06 | 2018-11-02 | 2.527 | 7,666,677 | +92,997 | 1.22% | 19,373,400 |
| 2018-11-01 | 2018-10-30 | 2.409 | 7,573,680 | +14,879 | 1.21% | 18,242,560 |
| 2018-10-29 | 2018-10-25 | 2.430 | 7,558,801 | -18,599 | 1.20% | 18,369,281 |
| 2018-10-18 | 2018-10-15 | 2.409 | 7,577,400 | +185,994 | 1.21% | 18,251,520 |
| 2018-10-05 | 2018-10-03 | 2.742 | 7,391,406 | +6,426,097 | 1.18% | 20,267,401 |
| 2018-09-27 | 2018-09-24 | 2.656 | 965,309 | +46,498 | 0.15% | 2,563,859 |
| 2018-09-19 | 2018-09-17 | 2.419 | 918,811 | +18,600 | 0.15% | 2,223,000 |
| 2018-07-11 | 2018-07-09 | 2.613 | 900,211 | -27,900 | 0.14% | 2,352,239 |
| 2018-07-10 | 2018-07-06 | 2.495 | 928,111 | +27,900 | 0.15% | 2,315,361 |
| 2018-07-06 | 2018-07-04 | 2.538 | 900,211 | -92,998 | 0.14% | 2,284,479 |
| 2018-06-29 | 2018-06-27 | 2.398 | 993,209 | +92,998 | 0.16% | 2,381,641 |
| 2018-06-07 | 2018-06-05 | 3.063 | 900,211 | +24,393 | 0.14% | 2,757,562 |
| 2018-06-05 | 2018-06-01 | 2.923 | 875,818 | -46,193 | 0.14% | 2,559,601 |
| 2018-05-31 | 2018-05-29 | 2.987 | 922,011 | +46,193 | 0.15% | 2,754,481 |
| 2018-04-19 | 2018-04-17 | 2.609 | 875,818 | +18,477 | 0.14% | 2,284,681 |
| 2018-04-10 | 2018-04-06 | 2.858 | 857,341 | +36,955 | 0.14% | 2,449,921 |
| 2018-03-22 | 2018-03-20 | 3.280 | 820,386 | +12,934 | 0.13% | 2,690,639 |
| 2018-02-22 | 2018-02-20 | 3.334 | 807,452 | -12,934 | 0.13% | 2,691,919 |
| 2018-02-21 | 2018-02-15 | 3.226 | 820,386 | +12,934 | 0.13% | 2,646,239 |
| 2018-02-20 | 2018-02-13 | 3.139 | 807,452 | -18,477 | 0.13% | 2,534,599 |
| 2018-02-14 | 2018-02-12 | 3.161 | 825,929 | -369,544 | 0.13% | 2,610,479 |
| 2018-02-12 | 2018-02-08 | 3.301 | 1,195,473 | +46,193 | 0.19% | 3,946,701 |
| 2018-02-07 | 2018-02-05 | 3.529 | 1,149,280 | -9,238 | 0.18% | 4,055,441 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,158,518 | -16,630 | 0.19% | 4,326,299 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,175,148 | +25,868 | 0.19% | 4,248,481 |
| 2018-01-25 | 2018-01-23 | 3.648 | 1,149,280 | +33,259 | 0.18% | 4,192,281 |
| 2018-01-18 | 2018-01-16 | 3.669 | 1,116,021 | +5,543 | 0.18% | 4,095,120 |
| 2017-12-29 | 2017-12-27 | 3.518 | 1,110,478 | -9,238 | 0.18% | 3,906,501 |
| 2017-12-22 | 2017-12-20 | 3.355 | 1,119,716 | +9,238 | 0.18% | 3,757,199 |
| 2017-12-21 | 2017-12-19 | 3.312 | 1,110,478 | -27,716 | 0.18% | 3,678,121 |
| 2017-12-13 | 2017-12-11 | 3.388 | 1,138,194 | +9,239 | 0.18% | 3,856,162 |
| 2017-12-12 | 2017-12-08 | 3.366 | 1,128,955 | -5,543 | 0.18% | 3,800,420 |
| 2017-11-30 | 2017-11-28 | 3.496 | 1,134,498 | +46,193 | 0.18% | 3,966,440 |
| 2017-11-20 | 2017-11-16 | 3.604 | 1,088,305 | +9,238 | 0.17% | 3,922,739 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,079,067 | +20,325 | 0.17% | 3,959,522 |
| 2017-11-03 | 2017-11-01 | 3.951 | 1,058,742 | +18,477 | 0.17% | 4,182,901 |
| 2017-10-31 | 2017-10-27 | 3.972 | 1,040,265 | +46,193 | 0.17% | 4,132,422 |
| 2017-10-24 | 2017-10-20 | 4.037 | 994,072 | -35,106 | 0.16% | 4,013,482 |
| 2017-10-23 | 2017-10-19 | 3.983 | 1,029,178 | +27,716 | 0.16% | 4,099,519 |
| 2017-10-17 | 2017-10-13 | 4.167 | 1,001,462 | +35,106 | 0.16% | 4,173,398 |
| 2017-09-28 | 2017-09-26 | 3.962 | 966,356 | +11,086 | 0.15% | 3,828,361 |
| 2017-09-25 | 2017-09-21 | 4.221 | 955,270 | +9,239 | 0.15% | 4,032,602 |
| 2017-09-22 | 2017-09-20 | 4.232 | 946,031 | -1,848 | 0.15% | 4,003,840 |
| 2017-09-21 | 2017-09-19 | 4.276 | 947,879 | -9,238 | 0.15% | 4,052,701 |
| 2017-09-20 | 2017-09-18 | 4.254 | 957,117 | +92,386 | 0.15% | 4,071,479 |
| 2017-09-19 | 2017-09-15 | 4.297 | 864,731 | +9,238 | 0.14% | 3,715,918 |
| 2017-09-08 | 2017-09-06 | 4.254 | 855,493 | +9,239 | 0.14% | 3,639,181 |
| 2017-08-30 | 2017-08-28 | 4.330 | 846,254 | +12,934 | 0.14% | 3,663,999 |
| 2017-08-22 | 2017-08-18 | 4.416 | 833,320 | -3,696 | 0.13% | 3,680,159 |
| 2017-08-15 | 2017-08-11 | 4.600 | 837,016 | +36,955 | 0.13% | 3,850,501 |
| 2017-08-14 | 2017-08-10 | 4.600 | 800,061 | +18,477 | 0.13% | 3,680,498 |
| 2017-08-08 | 2017-08-04 | 4.838 | 781,584 | +1,848 | 0.13% | 3,781,619 |
| 2017-08-07 | 2017-08-03 | 4.838 | 779,736 | -9,239 | 0.12% | 3,772,678 |
| 2017-08-04 | 2017-08-02 | 4.893 | 788,975 | -53,584 | 0.13% | 3,860,080 |
| 2017-07-28 | 2017-07-26 | 4.644 | 842,559 | +9,239 | 0.13% | 3,912,481 |
| 2017-07-27 | 2017-07-25 | 4.644 | 833,320 | +3,695 | 0.13% | 3,869,579 |
| 2017-07-21 | 2017-07-19 | 4.525 | 829,625 | +14,782 | 0.13% | 3,753,641 |
| 2017-07-18 | 2017-07-14 | 4.568 | 814,843 | -14,782 | 0.13% | 3,722,040 |
| 2017-07-11 | 2017-07-07 | 4.221 | 829,625 | +11,086 | 0.13% | 3,502,201 |
| 2017-07-03 | 2017-06-29 | 4.330 | 818,539 | +9,239 | 0.13% | 3,544,002 |
| 2017-06-30 | 2017-06-28 | 4.276 | 809,300 | +9,239 | 0.13% | 3,460,200 |
| 2017-06-21 | 2017-06-19 | 4.384 | 800,061 | +3,695 | 0.13% | 3,507,299 |
| 2017-06-19 | 2017-06-15 | 4.438 | 796,366 | +12,934 | 0.13% | 3,534,200 |
| 2017-06-14 | 2017-06-12 | 4.654 | 783,432 | +40,650 | 0.13% | 3,646,401 |
| 2017-06-12 | 2017-06-08 | 4.979 | 742,782 | -31,411 | 0.12% | 3,698,399 |
| 2017-06-06 | 2017-06-02 | 4.654 | 774,193 | +3,695 | 0.12% | 3,603,399 |
| 2017-06-02 | 2017-05-31 | 4.800 | 770,498 | -3,695 | 0.12% | 3,698,008 |
| 2017-06-01 | 2017-05-29 | 4.767 | 774,193 | +5,947 | 0.12% | 3,690,408 |
| 2017-05-29 | 2017-05-25 | 4.756 | 768,246 | +7,334 | 0.12% | 3,653,680 |
| 2017-05-24 | 2017-05-22 | 4.810 | 760,912 | -3,667 | 0.12% | 3,660,300 |
| 2017-05-23 | 2017-05-19 | 4.832 | 764,579 | +84,342 | 0.12% | 3,694,620 |
| 2017-05-22 | 2017-05-18 | 4.734 | 680,237 | +27,503 | 0.11% | 3,220,280 |
| 2017-05-11 | 2017-05-09 | 4.898 | 652,734 | -18,335 | 0.11% | 3,196,879 |
| 2017-05-05 | 2017-05-02 | 5.018 | 671,069 | +18,335 | 0.11% | 3,367,198 |
| 2017-05-02 | 2017-04-27 | 5.203 | 652,734 | -18,335 | 0.11% | 3,396,239 |
| 2017-04-28 | 2017-04-26 | 5.181 | 671,069 | +18,335 | 0.11% | 3,476,998 |
| 2017-04-24 | 2017-04-20 | 5.454 | 652,734 | -31,170 | 0.11% | 3,559,999 |
| 2017-04-20 | 2017-04-18 | 5.312 | 683,904 | -45,838 | 0.11% | 3,633,020 |
| 2017-04-19 | 2017-04-13 | 5.563 | 729,742 | -9,168 | 0.12% | 4,059,599 |
| 2017-04-13 | 2017-04-11 | 5.225 | 738,910 | -18,335 | 0.12% | 3,860,741 |
| 2017-04-12 | 2017-04-10 | 5.170 | 757,245 | +9,168 | 0.12% | 3,915,240 |
| 2017-04-11 | 2017-04-07 | 5.269 | 748,077 | +91,676 | 0.12% | 3,941,278 |
| 2017-04-10 | 2017-04-06 | 5.105 | 656,401 | +97,177 | 0.11% | 3,350,879 |
| 2017-04-07 | 2017-04-05 | 4.952 | 559,224 | -45,839 | 0.09% | 2,769,398 |
| 2017-04-06 | 2017-04-03 | 4.778 | 605,063 | +12,835 | 0.10% | 2,890,802 |
| 2017-04-05 | 2017-03-31 | 4.887 | 592,228 | -12,835 | 0.10% | 2,894,081 |
| 2017-03-31 | 2017-03-29 | 4.494 | 605,063 | -183,352 | 0.10% | 2,719,202 |
| 2017-03-29 | 2017-03-27 | 4.352 | 788,415 | +3,667 | 0.13% | 3,431,401 |
| 2017-03-28 | 2017-03-24 | 4.440 | 784,748 | +18,335 | 0.13% | 3,483,921 |
| 2017-03-27 | 2017-03-23 | 4.516 | 766,413 | +73,341 | 0.12% | 3,461,042 |
| 2017-03-24 | 2017-03-22 | 4.494 | 693,072 | -1,833 | 0.11% | 3,114,722 |
| 2017-03-23 | 2017-03-21 | 4.494 | 694,905 | -9,168 | 0.11% | 3,122,959 |
| 2017-03-22 | 2017-03-20 | 4.320 | 704,073 | +5,501 | 0.11% | 3,041,281 |
| 2017-03-21 | 2017-03-17 | 4.265 | 698,572 | -5,501 | 0.11% | 2,979,419 |
| 2017-03-20 | 2017-03-16 | 4.309 | 704,073 | +45,838 | 0.11% | 3,033,601 |
| 2017-03-17 | 2017-03-15 | 4.189 | 658,235 | -916,761 | 0.11% | 2,757,121 |
| 2017-03-14 | 2017-03-10 | 3.927 | 1,574,996 | +45,838 | 0.25% | 6,184,799 |
| 2017-03-03 | 2017-03-01 | 4.189 | 1,529,158 | -9,168 | 0.25% | 6,405,120 |
| 2017-03-02 | 2017-02-28 | 4.145 | 1,538,326 | -143,014 | 0.25% | 6,376,401 |
| 2017-03-01 | 2017-02-27 | 4.123 | 1,681,340 | -40,338 | 0.27% | 6,932,518 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,721,678 | -18,335 | 0.28% | 7,173,960 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,740,013 | -27,503 | 0.28% | 7,041,579 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,767,516 | +916,761 | 0.29% | 7,268,560 |
| 2017-02-20 | 2017-02-16 | 4.200 | 850,755 | -9,167 | 0.14% | 3,572,802 |
| 2017-02-17 | 2017-02-15 | 4.221 | 859,922 | +69,674 | 0.14% | 3,630,059 |
| 2017-02-14 | 2017-02-10 | 4.025 | 790,248 | +3,667 | 0.13% | 3,180,779 |
| 2017-02-13 | 2017-02-09 | 4.101 | 786,581 | +3,667 | 0.13% | 3,226,079 |
| 2017-02-09 | 2017-02-07 | 4.014 | 782,914 | +23,836 | 0.13% | 3,142,719 |
| 2017-02-06 | 2017-02-02 | 4.330 | 759,078 | -22,003 | 0.12% | 3,287,158 |
| 2017-02-03 | 2017-02-01 | 4.320 | 781,081 | -3,667 | 0.13% | 3,373,921 |
| 2017-02-02 | 2017-01-27 | 4.254 | 784,748 | -55,005 | 0.13% | 3,338,401 |
| 2017-01-26 | 2017-01-24 | 4.210 | 839,753 | -11,002 | 0.14% | 3,535,758 |
| 2017-01-19 | 2017-01-17 | 3.949 | 850,755 | -3,667 | 0.14% | 3,359,361 |
| 2017-01-18 | 2017-01-16 | 3.894 | 854,422 | +9,168 | 0.14% | 3,327,241 |
| 2017-01-16 | 2017-01-12 | 4.036 | 845,254 | -9,168 | 0.14% | 3,411,400 |
| 2017-01-12 | 2017-01-10 | 4.047 | 854,422 | -1,833 | 0.14% | 3,457,721 |
| 2016-12-30 | 2016-12-28 | 3.709 | 856,255 | +5,500 | 0.14% | 3,175,599 |
| 2016-12-22 | 2016-12-20 | 3.643 | 850,755 | +11,002 | 0.14% | 3,099,521 |
| 2016-12-13 | 2016-12-09 | 3.992 | 839,753 | +16,501 | 0.14% | 3,352,558 |
| 2016-12-06 | 2016-12-02 | 3.970 | 823,252 | +7,334 | 0.13% | 3,268,721 |
| 2016-11-24 | 2016-11-22 | 4.003 | 815,918 | +45,838 | 0.13% | 3,266,301 |
| 2016-11-21 | 2016-11-17 | 3.960 | 770,080 | +45,838 | 0.12% | 3,049,202 |
| 2016-11-01 | 2016-10-28 | 4.189 | 724,242 | -5,500 | 0.12% | 3,033,602 |
| 2016-10-31 | 2016-10-27 | 4.178 | 729,742 | -18,335 | 0.12% | 3,048,680 |
| 2016-10-28 | 2016-10-26 | 4.309 | 748,077 | +9,167 | 0.12% | 3,223,199 |
| 2016-10-25 | 2016-10-20 | 4.418 | 738,910 | -9,167 | 0.12% | 3,264,301 |
| 2016-10-24 | 2016-10-19 | 4.396 | 748,077 | -1,834 | 0.12% | 3,288,478 |
| 2016-10-19 | 2016-10-17 | 4.265 | 749,911 | +9,168 | 0.12% | 3,198,381 |
| 2016-10-17 | 2016-10-13 | 4.320 | 740,743 | -9,168 | 0.12% | 3,199,679 |
| 2016-10-11 | 2016-10-06 | 4.385 | 749,911 | +3,667 | 0.12% | 3,288,361 |
| 2016-10-06 | 2016-10-04 | 4.330 | 746,244 | -45,838 | 0.12% | 3,231,581 |
| 2016-10-05 | 2016-10-03 | 4.167 | 792,082 | +55,006 | 0.13% | 3,300,480 |
| 2016-09-29 | 2016-09-27 | 4.341 | 737,076 | -9,168 | 0.12% | 3,199,919 |
| 2016-09-23 | 2016-09-21 | 4.407 | 746,244 | -3,667 | 0.12% | 3,288,561 |
| 2016-09-21 | 2016-09-19 | 4.363 | 749,911 | -49,505 | 0.12% | 3,272,001 |
| 2016-08-09 | 2016-08-05 | 3.927 | 799,416 | -18,335 | 0.13% | 3,139,200 |
| 2016-07-29 | 2016-07-27 | 3.949 | 817,751 | -9,168 | 0.13% | 3,229,039 |
| 2016-07-25 | 2016-07-21 | 3.785 | 826,919 | -1,833 | 0.13% | 3,129,941 |
| 2016-07-21 | 2016-07-19 | 3.840 | 828,752 | +1,833 | 0.13% | 3,182,079 |
| 2016-07-19 | 2016-07-15 | 3.861 | 826,919 | -18,335 | 0.13% | 3,193,081 |
| 2016-07-18 | 2016-07-14 | 3.894 | 845,254 | +18,335 | 0.14% | 3,291,540 |
| 2016-07-11 | 2016-07-07 | 3.545 | 826,919 | -18,335 | 0.13% | 2,931,501 |
| 2016-07-08 | 2016-07-06 | 3.567 | 845,254 | -9,168 | 0.14% | 3,014,940 |
| 2016-06-14 | 2016-06-10 | 3.316 | 854,422 | +9,168 | 0.14% | 2,833,281 |
| 2016-06-13 | 2016-06-08 | 3.447 | 845,254 | -9,168 | 0.14% | 2,913,520 |
| 2016-06-06 | 2016-06-02 | 3.174 | 854,422 | -9,167 | 0.14% | 2,712,121 |
| 2016-05-31 | 2016-05-27 | 3.172 | 863,589 | +5,462 | 0.14% | 2,739,708 |
| 2016-05-30 | 2016-05-26 | 3.129 | 858,127 | +9,110 | 0.14% | 2,684,700 |
| 2016-05-27 | 2016-05-25 | 3.118 | 849,017 | -18,220 | 0.14% | 2,646,879 |
| 2016-05-26 | 2016-05-24 | 3.041 | 867,237 | +9,110 | 0.14% | 2,637,041 |
| 2016-05-25 | 2016-05-23 | 3.107 | 858,127 | +18,219 | 0.14% | 2,665,860 |
| 2016-05-04 | 2016-04-29 | 3.502 | 839,908 | +9,110 | 0.14% | 2,941,181 |
| 2016-04-19 | 2016-04-15 | 3.864 | 830,798 | +9,110 | 0.13% | 3,210,240 |
| 2016-04-15 | 2016-04-13 | 4.062 | 821,688 | -9,110 | 0.13% | 3,337,398 |
| 2016-04-12 | 2016-04-08 | 3.776 | 830,798 | -9,110 | 0.13% | 3,137,280 |
| 2016-04-06 | 2016-04-01 | 3.557 | 839,908 | -9,109 | 0.14% | 2,987,281 |
| 2016-04-01 | 2016-03-30 | 3.524 | 849,017 | +9,109 | 0.14% | 2,991,719 |
| 2016-03-24 | 2016-03-22 | 3.655 | 839,908 | +9,110 | 0.14% | 3,070,261 |
| 2016-03-23 | 2016-03-21 | 3.699 | 830,798 | -9,110 | 0.13% | 3,073,440 |
| 2016-03-22 | 2016-03-18 | 3.634 | 839,908 | -32,794 | 0.14% | 3,051,821 |
| 2016-03-17 | 2016-03-15 | 3.425 | 872,702 | +9,109 | 0.14% | 2,988,959 |
| 2016-03-16 | 2016-03-14 | 3.458 | 863,593 | -9,109 | 0.14% | 2,986,201 |
| 2016-03-11 | 2016-03-09 | 3.249 | 872,702 | -9,110 | 0.14% | 2,835,679 |
| 2016-03-09 | 2016-03-07 | 3.326 | 881,812 | +9,110 | 0.14% | 2,933,040 |
| 2016-03-04 | 2016-03-02 | 3.151 | 872,702 | -45,549 | 0.14% | 2,749,459 |
| 2016-02-29 | 2016-02-25 | 2.997 | 918,251 | +45,549 | 0.15% | 2,751,841 |
| 2016-02-19 | 2016-02-17 | 3.052 | 872,702 | +18,219 | 0.14% | 2,663,239 |
| 2016-02-05 | 2016-02-03 | 2.854 | 854,483 | +14,575 | 0.14% | 2,438,800 |
| 2016-01-22 | 2016-01-20 | 3.118 | 839,908 | -27,329 | 0.14% | 2,618,481 |
| 2016-01-19 | 2016-01-15 | 3.183 | 867,237 | +27,329 | 0.14% | 2,760,801 |
| 2016-01-14 | 2016-01-12 | 3.677 | 839,908 | -18,219 | 0.14% | 3,088,701 |
| 2016-01-08 | 2016-01-06 | 3.666 | 858,127 | +9,110 | 0.14% | 3,146,280 |
| 2016-01-06 | 2016-01-04 | 3.765 | 849,017 | +63,767 | 0.14% | 3,196,759 |
| 2016-01-05 | 2015-12-31 | 4.029 | 785,250 | -165,795 | 0.13% | 3,163,540 |
| 2016-01-04 | 2015-12-29 | 3.930 | 951,045 | +10,931 | 0.15% | 3,737,519 |
| 2015-12-23 | 2015-12-21 | 3.886 | 940,114 | +9,110 | 0.15% | 3,653,281 |
| 2015-12-11 | 2015-12-09 | 3.963 | 931,004 | +200,412 | 0.15% | 3,689,420 |
| 2015-12-10 | 2015-12-08 | 4.128 | 730,592 | +36,438 | 0.12% | 3,015,519 |
| 2015-12-04 | 2015-12-02 | 4.314 | 694,154 | -3,644 | 0.11% | 2,994,661 |
| 2015-12-03 | 2015-12-01 | 4.259 | 697,798 | +3,644 | 0.11% | 2,972,082 |
| 2015-11-30 | 2015-11-26 | 4.424 | 694,154 | +9,110 | 0.11% | 3,070,861 |
| 2015-11-24 | 2015-11-20 | 4.720 | 685,044 | +9,110 | 0.11% | 3,233,600 |
| 2015-11-12 | 2015-11-10 | 4.698 | 675,934 | +18,219 | 0.11% | 3,175,758 |
| 2015-11-10 | 2015-11-06 | 4.940 | 657,715 | +9,109 | 0.11% | 3,248,999 |
| 2015-11-02 | 2015-10-29 | 5.159 | 648,606 | -7,287 | 0.11% | 3,346,402 |
| 2015-10-22 | 2015-10-19 | 5.313 | 655,893 | +3,644 | 0.11% | 3,484,799 |
| 2015-10-15 | 2015-10-13 | 5.313 | 652,249 | -9,110 | 0.11% | 3,465,438 |
| 2015-10-12 | 2015-10-08 | 4.841 | 661,359 | +9,110 | 0.11% | 3,201,660 |
| 2015-09-29 | 2015-09-24 | 4.929 | 652,249 | -9,110 | 0.11% | 3,214,838 |
| 2015-09-24 | 2015-09-22 | 5.115 | 661,359 | +3,644 | 0.11% | 3,383,160 |
| 2015-09-04 | 2015-09-01 | 4.446 | 657,715 | -54,658 | 0.11% | 2,924,099 |
| 2015-09-01 | 2015-08-28 | 4.611 | 712,373 | +54,658 | 0.12% | 3,284,400 |
| 2015-08-13 | 2015-08-11 | 5.598 | 657,715 | +9,109 | 0.11% | 3,682,199 |
| 2015-08-12 | 2015-08-10 | 5.763 | 648,606 | -18,219 | 0.11% | 3,738,003 |
| 2015-07-30 | 2015-07-28 | 5.587 | 666,825 | -5,466 | 0.11% | 3,725,881 |
| 2015-07-29 | 2015-07-27 | 5.785 | 672,291 | -267,823 | 0.11% | 3,889,262 |
| 2015-07-28 | 2015-07-24 | 6.071 | 940,114 | +72,877 | 0.15% | 5,706,962 |
| 2015-07-27 | 2015-07-23 | 5.972 | 867,237 | +176,727 | 0.14% | 5,178,882 |
| 2015-07-15 | 2015-07-13 | 5.785 | 690,510 | -5,466 | 0.11% | 3,994,661 |
| 2015-07-13 | 2015-07-09 | 5.269 | 695,976 | -9,109 | 0.11% | 3,667,202 |
| 2015-07-10 | 2015-07-08 | 4.457 | 705,085 | +191,302 | 0.11% | 3,142,439 |
| 2015-07-09 | 2015-07-07 | 4.907 | 513,783 | -9,110 | 0.08% | 2,521,080 |
| 2015-07-08 | 2015-07-06 | 5.423 | 522,893 | +27,329 | 0.08% | 2,835,562 |
| 2015-07-07 | 2015-07-03 | 5.983 | 495,564 | +18,219 | 0.08% | 2,964,801 |
| 2015-07-06 | 2015-07-02 | 6.608 | 477,345 | +36,439 | 0.08% | 3,154,483 |
| 2015-07-03 | 2015-06-30 | 6.674 | 440,906 | -7,288 | 0.07% | 2,942,720 |
| 2015-07-02 | 2015-06-29 | 6.575 | 448,194 | +9,110 | 0.07% | 2,947,082 |
| 2015-06-26 | 2015-06-24 | 7.135 | 439,084 | +1,822 | 0.07% | 3,132,999 |
| 2015-06-25 | 2015-06-23 | 6.949 | 437,262 | +3,644 | 0.07% | 3,038,399 |
| 2015-06-19 | 2015-06-17 | 7.058 | 433,618 | -9,110 | 0.07% | 3,060,678 |
| 2015-06-16 | 2015-06-12 | 7.047 | 442,728 | -9,110 | 0.07% | 3,120,120 |
| 2015-06-15 | 2015-06-11 | 6.861 | 451,838 | +18,220 | 0.07% | 3,100,003 |
| 2015-06-12 | 2015-06-10 | 6.839 | 433,618 | +9,109 | 0.07% | 2,965,478 |
| 2015-06-11 | 2015-06-09 | 6.982 | 424,509 | +45,548 | 0.07% | 2,963,762 |
| 2015-06-10 | 2015-06-08 | 7.289 | 378,961 | -122,069 | 0.06% | 2,762,243 |
| 2015-06-09 | 2015-06-05 | 7.465 | 501,030 | -100,205 | 0.08% | 3,740,003 |
| 2015-06-05 | 2015-06-03 | 7.476 | 601,235 | +54,657 | 0.10% | 4,494,596 |
| 2015-06-04 | 2015-06-02 | 7.530 | 546,578 | -18,219 | 0.09% | 4,116,002 |
| 2015-06-03 | 2015-06-01 | 7.673 | 564,797 | -27,329 | 0.09% | 4,333,800 |
| 2015-06-02 | 2015-05-29 | 7.168 | 592,126 | +100,206 | 0.10% | 4,244,501 |
| 2015-06-01 | 2015-05-28 | 7.047 | 491,920 | +3,644 | 0.08% | 3,466,800 |
| 2015-05-29 | 2015-05-27 | 7.278 | 488,276 | -9,110 | 0.08% | 3,553,679 |
| 2015-05-28 | 2015-05-26 | 7.300 | 497,386 | -36,438 | 0.08% | 3,630,902 |
| 2015-05-22 | 2015-05-20 | 6.872 | 533,824 | -18,219 | 0.09% | 3,668,358 |
| 2015-05-21 | 2015-05-19 | 6.939 | 552,043 | +23,685 | 0.09% | 3,830,407 |
| 2015-05-20 | 2015-05-18 | 6.894 | 528,358 | -95,154 | 0.09% | 3,642,678 |
| 2015-05-19 | 2015-05-15 | 6.817 | 623,512 | +9,037 | 0.10% | 4,250,401 |
| 2015-05-18 | 2015-05-14 | 6.839 | 614,475 | -66,870 | 0.10% | 4,202,397 |
| 2015-05-15 | 2015-05-13 | 6.728 | 681,345 | -30,724 | 0.11% | 4,584,322 |
| 2015-05-14 | 2015-05-12 | 6.872 | 712,069 | +103,015 | 0.12% | 4,893,483 |
| 2015-05-13 | 2015-05-11 | 6.728 | 609,054 | -343,383 | 0.10% | 4,097,923 |
| 2015-05-12 | 2015-05-08 | 6.784 | 952,437 | -140,968 | 0.16% | 6,461,021 |
| 2015-05-11 | 2015-05-07 | 6.441 | 1,093,405 | +140,968 | 0.18% | 7,042,202 |
| 2015-05-06 | 2015-05-04 | 7.038 | 952,437 | -14,458 | 0.16% | 6,703,441 |
| 2015-05-05 | 2015-04-30 | 7.060 | 966,895 | -57,833 | 0.16% | 6,826,599 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,024,728 | +66,869 | 0.17% | 7,393,679 |
| 2015-04-30 | 2015-04-28 | 7.426 | 957,859 | -12,651 | 0.16% | 7,112,602 |
| 2015-04-29 | 2015-04-27 | 7.680 | 970,510 | -113,858 | 0.16% | 7,453,563 |
| 2015-04-27 | 2015-04-23 | 7.304 | 1,084,368 | -3,615 | 0.18% | 7,919,998 |
| 2015-04-24 | 2015-04-22 | 7.470 | 1,087,983 | -240,368 | 0.18% | 8,127,001 |
| 2015-04-23 | 2015-04-21 | 7.082 | 1,328,351 | +135,546 | 0.22% | 9,407,998 |
| 2015-04-22 | 2015-04-20 | 7.094 | 1,192,805 | -57,833 | 0.20% | 8,461,199 |
| 2015-04-21 | 2015-04-17 | 7.713 | 1,250,638 | +83,135 | 0.20% | 9,646,479 |
| 2015-04-20 | 2015-04-16 | 8.001 | 1,167,503 | -7,229 | 0.19% | 9,341,158 |
| 2015-04-17 | 2015-04-15 | 6.817 | 1,174,732 | -10,844 | 0.19% | 8,007,998 |
| 2015-04-16 | 2015-04-14 | 6.739 | 1,185,576 | -177,114 | 0.19% | 7,990,080 |
| 2015-04-15 | 2015-04-13 | 7.060 | 1,362,690 | +475,315 | 0.22% | 9,621,043 |
| 2015-04-14 | 2015-04-10 | 6.518 | 887,375 | +12,651 | 0.15% | 5,783,982 |
| 2015-04-13 | 2015-04-09 | 6.695 | 874,724 | -88,557 | 0.14% | 5,856,401 |
| 2015-04-10 | 2015-04-08 | 6.275 | 963,281 | -50,603 | 0.16% | 6,044,223 |
| 2015-04-09 | 2015-04-02 | 5.865 | 1,013,884 | -155,427 | 0.17% | 5,946,598 |
| 2015-04-08 | 2015-04-01 | 5.445 | 1,169,311 | -48,796 | 0.19% | 6,366,483 |
| 2015-04-02 | 2015-03-31 | 5.334 | 1,218,107 | -18,073 | 0.20% | 6,497,359 |
| 2015-04-01 | 2015-03-30 | 5.345 | 1,236,180 | +168,077 | 0.20% | 6,607,441 |
| 2015-03-31 | 2015-03-27 | 5.124 | 1,068,103 | +253,019 | 0.17% | 5,472,661 |
| 2015-03-30 | 2015-03-26 | 5.135 | 815,084 | +18,073 | 0.13% | 4,185,282 |
| 2015-03-27 | 2015-03-25 | 5.190 | 797,011 | +36,146 | 0.13% | 4,136,581 |
| 2015-03-06 | 2015-03-04 | 5.965 | 760,865 | -14,458 | 0.12% | 4,538,379 |
| 2015-03-05 | 2015-03-03 | 5.865 | 775,323 | +23,494 | 0.13% | 4,547,398 |
| 2015-03-02 | 2015-02-26 | 6.031 | 751,829 | -9,036 | 0.12% | 4,534,402 |
| 2015-02-16 | 2015-02-12 | 5.777 | 760,865 | -19,880 | 0.12% | 4,395,239 |
| 2015-02-11 | 2015-02-09 | 5.699 | 780,745 | +18,073 | 0.13% | 4,449,599 |
| 2015-02-10 | 2015-02-06 | 5.854 | 762,672 | -9,037 | 0.12% | 4,464,758 |
| 2015-02-06 | 2015-02-04 | 5.932 | 771,709 | -9,036 | 0.13% | 4,577,441 |
| 2015-02-04 | 2015-02-02 | 6.009 | 780,745 | +30,724 | 0.13% | 4,691,519 |
| 2015-02-03 | 2015-01-30 | 6.164 | 750,021 | +5,421 | 0.12% | 4,623,097 |
| 2015-02-02 | 2015-01-29 | 6.407 | 744,600 | +75,906 | 0.12% | 4,770,963 |
| 2015-01-29 | 2015-01-27 | 6.374 | 668,694 | +36,146 | 0.11% | 4,262,401 |
| 2015-01-28 | 2015-01-26 | 6.374 | 632,548 | -9,037 | 0.10% | 4,031,999 |
| 2015-01-27 | 2015-01-23 | 6.264 | 641,585 | -21,687 | 0.11% | 4,018,603 |
| 2015-01-23 | 2015-01-21 | 6.208 | 663,272 | -37,953 | 0.11% | 4,117,740 |
| 2015-01-22 | 2015-01-20 | 6.109 | 701,225 | -9,036 | 0.11% | 4,283,521 |
| 2015-01-21 | 2015-01-19 | 5.998 | 710,261 | +12,651 | 0.12% | 4,260,118 |
| 2015-01-14 | 2015-01-12 | 6.197 | 697,610 | -54,219 | 0.11% | 4,323,198 |
| 2015-01-13 | 2015-01-09 | 6.175 | 751,829 | +90,364 | 0.12% | 4,642,562 |
| 2015-01-12 | 2015-01-08 | 6.407 | 661,465 | -48,796 | 0.11% | 4,238,282 |
| 2015-01-09 | 2015-01-07 | 6.064 | 710,261 | +23,494 | 0.12% | 4,307,278 |
| 2015-01-08 | 2015-01-06 | 5.555 | 686,767 | -45,182 | 0.11% | 3,815,202 |
| 2015-01-06 | 2015-01-02 | 5.434 | 731,949 | -27,109 | 0.12% | 3,977,102 |
| 2014-12-29 | 2014-12-22 | 5.146 | 759,058 | -9,036 | 0.12% | 3,906,001 |
| 2014-12-19 | 2014-12-17 | 5.035 | 768,094 | +9,036 | 0.13% | 3,867,499 |
| 2014-12-17 | 2014-12-15 | 5.146 | 759,058 | -5,422 | 0.12% | 3,906,001 |
| 2014-12-16 | 2014-12-12 | 5.168 | 764,480 | -9,036 | 0.13% | 3,950,822 |
| 2014-11-19 | 2014-11-17 | 5.312 | 773,516 | +9,036 | 0.13% | 4,108,800 |
| 2014-11-14 | 2014-11-12 | 5.677 | 764,480 | +1,808 | 0.13% | 4,339,982 |
| 2014-11-13 | 2014-11-11 | 5.566 | 762,672 | +3,614 | 0.12% | 4,245,318 |
| 2014-11-12 | 2014-11-10 | 5.721 | 759,058 | -135,546 | 0.12% | 4,342,801 |
| 2014-11-04 | 2014-10-31 | 5.179 | 894,604 | -59,640 | 0.15% | 4,633,201 |
| 2014-10-30 | 2014-10-28 | 5.124 | 954,244 | -9,037 | 0.16% | 4,889,279 |
| 2014-10-29 | 2014-10-27 | 5.035 | 963,281 | +9,037 | 0.16% | 4,850,302 |
| 2014-10-17 | 2014-10-15 | 5.124 | 954,244 | +9,036 | 0.16% | 4,889,279 |
| 2014-10-15 | 2014-10-13 | 5.168 | 945,208 | +27,109 | 0.15% | 4,884,821 |
| 2014-10-09 | 2014-10-07 | 5.257 | 918,099 | -70,483 | 0.15% | 4,826,002 |
| 2014-10-08 | 2014-10-06 | 5.268 | 988,582 | -65,063 | 0.16% | 5,207,438 |
| 2014-10-07 | 2014-10-03 | 5.113 | 1,053,645 | +144,583 | 0.17% | 5,386,922 |
| 2014-09-29 | 2014-09-25 | 5.389 | 909,062 | -41,568 | 0.15% | 4,899,219 |
| 2014-09-26 | 2014-09-24 | 5.135 | 950,630 | -1,807 | 0.16% | 4,881,282 |
| 2014-09-24 | 2014-09-22 | 5.046 | 952,437 | +5,422 | 0.16% | 4,806,241 |
| 2014-09-19 | 2014-09-17 | 5.135 | 947,015 | +3,615 | 0.16% | 4,862,720 |
| 2014-09-18 | 2014-09-16 | 5.091 | 943,400 | +5,421 | 0.15% | 4,802,398 |
| 2014-09-15 | 2014-09-11 | 5.190 | 937,979 | -45,182 | 0.15% | 4,868,222 |
| 2014-09-11 | 2014-09-08 | 5.245 | 983,161 | -14,458 | 0.16% | 5,157,122 |
| 2014-09-02 | 2014-08-29 | 5.102 | 997,619 | +27,109 | 0.16% | 5,089,441 |
| 2014-09-01 | 2014-08-28 | 5.113 | 970,510 | -3,614 | 0.16% | 4,961,882 |
| 2014-08-28 | 2014-08-26 | 5.279 | 974,124 | -9,037 | 0.16% | 5,142,059 |
| 2014-08-25 | 2014-08-21 | 5.290 | 983,161 | -171,691 | 0.16% | 5,200,642 |
| 2014-08-22 | 2014-08-20 | 5.279 | 1,154,852 | -397,602 | 0.19% | 6,096,059 |
| 2014-08-21 | 2014-08-19 | 5.279 | 1,552,454 | +524,111 | 0.25% | 8,194,860 |
| 2014-08-20 | 2014-08-18 | 5.290 | 1,028,343 | -207,837 | 0.17% | 5,439,642 |
| 2014-08-14 | 2014-08-12 | 6.020 | 1,236,180 | +18,073 | 0.20% | 7,441,921 |
| 2014-08-13 | 2014-08-11 | 5.821 | 1,218,107 | -9,037 | 0.20% | 7,090,479 |
| 2014-08-08 | 2014-08-06 | 5.898 | 1,227,144 | +90,365 | 0.20% | 7,238,143 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,136,779 | +9,036 | 0.19% | 6,818,357 |
| 2014-08-06 | 2014-08-04 | 5.920 | 1,127,743 | -1,807 | 0.18% | 6,676,800 |
| 2014-08-04 | 2014-07-31 | 5.799 | 1,129,550 | +9,036 | 0.19% | 6,549,998 |
| 2014-08-01 | 2014-07-30 | 5.710 | 1,120,514 | -9,036 | 0.18% | 6,398,400 |
| 2014-07-31 | 2014-07-29 | 5.832 | 1,129,550 | +9,036 | 0.19% | 6,587,498 |
| 2014-07-28 | 2014-07-24 | 5.766 | 1,120,514 | -36,146 | 0.18% | 6,460,400 |
| 2014-07-25 | 2014-07-23 | 5.777 | 1,156,660 | -9,036 | 0.19% | 6,681,603 |
| 2014-07-24 | 2014-07-22 | 5.666 | 1,165,696 | -9,036 | 0.19% | 6,604,800 |
| 2014-07-22 | 2014-07-18 | 5.732 | 1,174,732 | +36,145 | 0.19% | 6,733,998 |
| 2014-07-18 | 2014-07-16 | 5.743 | 1,138,587 | -9,036 | 0.19% | 6,539,401 |
| 2014-07-17 | 2014-07-15 | 5.611 | 1,147,623 | -41,568 | 0.19% | 6,438,899 |
| 2014-07-16 | 2014-07-14 | 5.533 | 1,189,191 | +9,037 | 0.19% | 6,580,002 |
| 2014-07-04 | 2014-07-02 | 5.356 | 1,180,154 | +23,494 | 0.19% | 6,321,039 |
| 2014-07-03 | 2014-06-30 | 5.201 | 1,156,660 | +3,615 | 0.19% | 6,016,002 |
| 2014-06-20 | 2014-06-18 | 5.367 | 1,153,045 | +1,807 | 0.19% | 6,188,600 |
| 2014-06-18 | 2014-06-16 | 5.522 | 1,151,238 | +10,844 | 0.19% | 6,357,262 |
| 2014-06-17 | 2014-06-13 | 5.234 | 1,140,394 | -198,801 | 0.19% | 5,969,260 |
| 2014-06-16 | 2014-06-12 | 5.312 | 1,339,195 | -180,728 | 0.22% | 7,113,601 |
| 2014-06-13 | 2014-06-11 | 5.190 | 1,519,923 | +18,073 | 0.25% | 7,888,580 |
| 2014-06-10 | 2014-06-06 | 5.323 | 1,501,850 | +90,364 | 0.25% | 7,994,219 |
| 2014-06-06 | 2014-06-04 | 5.312 | 1,411,486 | +271,092 | 0.23% | 7,497,599 |
| 2014-06-03 | 2014-05-29 | 5.079 | 1,140,394 | -5,422 | 0.19% | 5,792,580 |
| 2014-05-29 | 2014-05-27 | 5.002 | 1,145,816 | -37,953 | 0.19% | 5,731,361 |
| 2014-05-21 | 2014-05-19 | 5.228 | 1,183,769 | +26,100 | 0.19% | 6,188,648 |
| 2014-05-20 | 2014-05-16 | 5.205 | 1,157,669 | +14,139 | 0.19% | 6,025,999 |
| 2014-05-19 | 2014-05-15 | 5.239 | 1,143,530 | +51,256 | 0.19% | 5,991,222 |
| 2014-05-16 | 2014-05-14 | 5.273 | 1,092,274 | -3,535 | 0.18% | 5,759,760 |
| 2014-05-15 | 2014-05-13 | 5.239 | 1,095,809 | -3,535 | 0.18% | 5,741,200 |
| 2014-05-13 | 2014-05-09 | 5.126 | 1,099,344 | -15,907 | 0.18% | 5,635,321 |
| 2014-05-12 | 2014-05-08 | 5.137 | 1,115,251 | -8,837 | 0.19% | 5,729,482 |
| 2014-05-09 | 2014-05-07 | 5.115 | 1,124,088 | -8,837 | 0.19% | 5,749,441 |
| 2014-04-23 | 2014-04-17 | 5.262 | 1,132,925 | +1,767 | 0.19% | 5,961,300 |
| 2014-04-15 | 2014-04-11 | 5.409 | 1,131,158 | -17,674 | 0.19% | 6,118,402 |
| 2014-04-14 | 2014-04-10 | 5.409 | 1,148,832 | -10,605 | 0.19% | 6,214,000 |
| 2014-04-10 | 2014-04-08 | 5.386 | 1,159,437 | -5,302 | 0.19% | 6,245,122 |
| 2014-04-09 | 2014-04-07 | 5.284 | 1,164,739 | +8,837 | 0.20% | 6,155,061 |
| 2014-04-04 | 2014-04-02 | 5.058 | 1,155,902 | -26,511 | 0.19% | 5,846,762 |
| 2014-04-03 | 2014-04-01 | 5.002 | 1,182,413 | -12,372 | 0.20% | 5,913,959 |
| 2014-04-02 | 2014-03-31 | 4.968 | 1,194,785 | +5,302 | 0.20% | 5,935,279 |
| 2014-04-01 | 2014-03-28 | 5.036 | 1,189,483 | +26,512 | 0.20% | 5,989,700 |
| 2014-03-21 | 2014-03-19 | 5.171 | 1,162,971 | +8,837 | 0.19% | 6,014,118 |
| 2014-03-19 | 2014-03-17 | 5.296 | 1,154,134 | -70,698 | 0.19% | 6,112,079 |
| 2014-03-18 | 2014-03-14 | 5.092 | 1,224,832 | +70,698 | 0.21% | 6,237,002 |
| 2014-03-17 | 2014-03-13 | 5.284 | 1,154,134 | -8,837 | 0.19% | 6,099,019 |
| 2014-03-11 | 2014-03-07 | 5.726 | 1,162,971 | +132,557 | 0.19% | 6,658,958 |
| 2014-03-04 | 2014-02-28 | 5.522 | 1,030,414 | -79,534 | 0.17% | 5,690,081 |
| 2014-03-03 | 2014-02-27 | 5.488 | 1,109,948 | +97,208 | 0.19% | 6,091,598 |
| 2014-02-27 | 2014-02-25 | 5.251 | 1,012,740 | -22,976 | 0.17% | 5,317,442 |
| 2014-02-25 | 2014-02-21 | 5.069 | 1,035,716 | -7,070 | 0.17% | 5,250,559 |
| 2014-02-21 | 2014-02-19 | 5.069 | 1,042,786 | +5,302 | 0.17% | 5,286,400 |
| 2014-01-27 | 2014-01-23 | 5.103 | 1,037,484 | +8,838 | 0.17% | 5,294,742 |
| 2014-01-24 | 2014-01-22 | 5.171 | 1,028,646 | -17,675 | 0.17% | 5,319,478 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,046,321 | -88,371 | 0.18% | 5,434,561 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,134,692 | -44,186 | 0.19% | 5,855,038 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,178,878 | -8,837 | 0.20% | 6,002,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,187,715 | +79,534 | 0.20% | 6,142,077 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,108,181 | +7,070 | 0.19% | 6,119,520 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,101,111 | -8,837 | 0.18% | 6,254,919 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,109,948 | -10,605 | 0.19% | 6,254,878 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,120,553 | -7,070 | 0.19% | 6,251,240 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,127,623 | +19,442 | 0.19% | 6,341,721 |
| 2013-12-20 | 2013-12-18 | 5.760 | 1,108,181 | +8,837 | 0.19% | 6,382,860 |
| 2013-12-13 | 2013-12-11 | 5.828 | 1,099,344 | +8,837 | 0.18% | 6,406,601 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,090,507 | -8,837 | 0.18% | 6,540,202 |
| 2013-12-06 | 2013-12-04 | 6.212 | 1,099,344 | +8,837 | 0.18% | 6,829,561 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,090,507 | +74,233 | 0.18% | 6,947,422 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,016,274 | -21,210 | 0.17% | 5,979,998 |
| 2013-12-02 | 2013-11-28 | 5.748 | 1,037,484 | +14,140 | 0.17% | 5,963,922 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,023,344 | +8,837 | 0.17% | 5,928,959 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,014,507 | -54,790 | 0.17% | 5,935,160 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,069,297 | -8,838 | 0.18% | 6,122,598 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,078,135 | -35,348 | 0.18% | 6,270,802 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,113,483 | -28,279 | 0.19% | 6,337,798 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,141,762 | +1,767 | 0.19% | 6,589,199 |
| 2013-11-18 | 2013-11-14 | 5.522 | 1,139,995 | +5,303 | 0.19% | 6,295,201 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,134,692 | -8,838 | 0.19% | 6,394,317 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,143,530 | +15,907 | 0.19% | 6,392,362 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,127,623 | -8,837 | 0.19% | 6,443,801 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,136,460 | -15,907 | 0.19% | 6,674,341 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,152,367 | -30,046 | 0.19% | 6,441,761 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,182,413 | -3,535 | 0.20% | 6,569,579 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,185,948 | -8,837 | 0.20% | 6,468,440 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,194,785 | -5,303 | 0.20% | 6,543,679 |
| 2013-10-29 | 2013-10-25 | 5.466 | 1,200,088 | -3,534 | 0.20% | 6,559,143 |
| 2013-10-28 | 2013-10-24 | 5.511 | 1,203,622 | +35,348 | 0.20% | 6,632,938 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,168,274 | +33,582 | 0.20% | 6,424,922 |
| 2013-10-24 | 2013-10-22 | 5.579 | 1,134,692 | -26,512 | 0.19% | 6,330,117 |
| 2013-10-23 | 2013-10-21 | 5.511 | 1,161,204 | +72,465 | 0.19% | 6,399,180 |
| 2013-10-22 | 2013-10-18 | 5.624 | 1,088,739 | -74,232 | 0.18% | 6,123,039 |
| 2013-10-21 | 2013-10-17 | 5.601 | 1,162,971 | +26,511 | 0.19% | 6,514,198 |
| 2013-10-18 | 2013-10-16 | 5.454 | 1,136,460 | +5,302 | 0.19% | 6,198,520 |
| 2013-10-16 | 2013-10-11 | 5.420 | 1,131,158 | +8,838 | 0.19% | 6,131,202 |
| 2013-10-11 | 2013-10-09 | 5.420 | 1,122,320 | +35,348 | 0.19% | 6,083,298 |
| 2013-10-10 | 2013-10-08 | 5.488 | 1,086,972 | +17,675 | 0.18% | 5,965,501 |
| 2013-10-08 | 2013-10-04 | 5.409 | 1,069,297 | +8,837 | 0.18% | 5,783,798 |
| 2013-10-04 | 2013-10-02 | 5.432 | 1,060,460 | -17,675 | 0.18% | 5,759,999 |
| 2013-09-27 | 2013-09-25 | 5.398 | 1,078,135 | -3,534 | 0.18% | 5,819,402 |
| 2013-09-25 | 2013-09-23 | 5.658 | 1,081,669 | +8,837 | 0.18% | 6,119,997 |
| 2013-09-18 | 2013-09-16 | 5.601 | 1,072,832 | +10,604 | 0.18% | 6,009,298 |
| 2013-09-16 | 2013-09-12 | 5.658 | 1,062,228 | +26,512 | 0.18% | 6,010,002 |
| 2013-09-13 | 2013-09-11 | 5.760 | 1,035,716 | +33,581 | 0.17% | 5,965,479 |
| 2013-09-10 | 2013-09-06 | 5.443 | 1,002,135 | -79,534 | 0.17% | 5,454,540 |
| 2013-09-09 | 2013-09-05 | 5.545 | 1,081,669 | +132,557 | 0.18% | 5,997,597 |
| 2013-09-06 | 2013-09-04 | 5.432 | 949,112 | -12,372 | 0.16% | 5,155,200 |
| 2013-09-04 | 2013-09-02 | 5.386 | 961,484 | +8,837 | 0.16% | 5,178,880 |
| 2013-09-03 | 2013-08-30 | 5.432 | 952,647 | +8,837 | 0.16% | 5,174,401 |
| 2013-09-02 | 2013-08-29 | 5.443 | 943,810 | +8,838 | 0.16% | 5,137,082 |
| 2013-08-30 | 2013-08-28 | 5.284 | 934,972 | -8,838 | 0.16% | 4,940,858 |
| 2013-08-29 | 2013-08-27 | 5.432 | 943,810 | +17,675 | 0.16% | 5,126,402 |
| 2013-08-20 | 2013-08-16 | 5.918 | 926,135 | -8,837 | 0.16% | 5,481,038 |
| 2013-08-19 | 2013-08-15 | 5.941 | 934,972 | -44,186 | 0.16% | 5,554,497 |
| 2013-08-16 | 2013-08-13 | 6.111 | 979,158 | -5,303 | 0.16% | 5,983,198 |
| 2013-08-15 | 2013-08-12 | 5.828 | 984,461 | +44,186 | 0.16% | 5,737,102 |
| 2013-08-08 | 2013-08-06 | 5.635 | 940,275 | -5,302 | 0.16% | 5,298,721 |
| 2013-08-05 | 2013-08-01 | 5.556 | 945,577 | -8,837 | 0.16% | 5,253,700 |
| 2013-08-01 | 2013-07-30 | 5.318 | 954,414 | -8,837 | 0.16% | 5,075,999 |
| 2013-07-29 | 2013-07-25 | 5.567 | 963,251 | +17,674 | 0.16% | 5,362,798 |
| 2013-07-25 | 2013-07-23 | 5.545 | 945,577 | +8,837 | 0.16% | 5,243,000 |
| 2013-07-19 | 2013-07-17 | 5.579 | 936,740 | +17,674 | 0.16% | 5,225,801 |
| 2013-07-17 | 2013-07-15 | 5.658 | 919,066 | -1,767 | 0.15% | 5,200,003 |
| 2013-07-16 | 2013-07-12 | 5.714 | 920,833 | -8,837 | 0.15% | 5,262,100 |
| 2013-07-12 | 2013-07-10 | 5.194 | 929,670 | -1,768 | 0.16% | 4,828,679 |
| 2013-07-11 | 2013-07-09 | 5.284 | 931,438 | +10,605 | 0.16% | 4,922,182 |
| 2013-07-08 | 2013-07-04 | 5.318 | 920,833 | +8,837 | 0.15% | 4,897,400 |
| 2013-07-05 | 2013-07-03 | 5.432 | 911,996 | +10,605 | 0.15% | 4,953,601 |
| 2013-07-04 | 2013-07-02 | 5.601 | 901,391 | +14,139 | 0.15% | 5,048,999 |
| 2013-07-02 | 2013-06-27 | 5.862 | 887,252 | +8,837 | 0.15% | 5,200,721 |
| 2013-06-11 | 2013-06-07 | 7.582 | 878,415 | -26,511 | 0.15% | 6,659,803 |
| 2013-06-07 | 2013-06-05 | 7.446 | 904,926 | -3,535 | 0.15% | 6,737,919 |
| 2013-06-06 | 2013-06-04 | 7.242 | 908,461 | -8,837 | 0.15% | 6,579,200 |
| 2013-05-30 | 2013-05-28 | 7.468 | 917,298 | -30,046 | 0.15% | 6,850,799 |
| 2013-05-28 | 2013-05-24 | 6.948 | 947,344 | +8,837 | 0.16% | 6,582,077 |
| 2013-05-27 | 2013-05-23 | 7.163 | 938,507 | -76,000 | 0.16% | 6,722,458 |
| 2013-05-16 | 2013-05-14 | 7.220 | 1,014,507 | -8,837 | 0.17% | 7,324,240 |
| 2013-05-15 | 2013-05-13 | 7.622 | 1,023,344 | +8,837 | 0.17% | 7,800,355 |
| 2013-05-14 | 2013-05-10 | 7.519 | 1,014,507 | +13,782 | 0.17% | 7,627,706 |
| 2013-05-09 | 2013-05-07 | 7.426 | 1,000,725 | +26,016 | 0.17% | 7,431,764 |
| 2013-05-07 | 2013-05-03 | 7.161 | 974,709 | -102,327 | 0.17% | 6,980,039 |
| 2013-05-06 | 2013-05-02 | 6.861 | 1,077,036 | -17,344 | 0.18% | 7,389,898 |
| 2013-05-03 | 2013-04-30 | 6.861 | 1,094,380 | +8,672 | 0.19% | 7,508,901 |
| 2013-05-02 | 2013-04-29 | 6.734 | 1,085,708 | +17,344 | 0.19% | 7,311,680 |
| 2013-04-30 | 2013-04-26 | 6.815 | 1,068,364 | +17,343 | 0.18% | 7,281,117 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,051,021 | +156,092 | 0.18% | 7,223,521 |
| 2013-04-26 | 2013-04-24 | 6.677 | 894,929 | -8,671 | 0.15% | 5,975,282 |
| 2013-04-23 | 2013-04-19 | 6.435 | 903,600 | +8,671 | 0.15% | 5,814,357 |
| 2013-04-19 | 2013-04-17 | 6.423 | 894,929 | +8,672 | 0.15% | 5,748,242 |
| 2013-04-18 | 2013-04-16 | 6.492 | 886,257 | +8,672 | 0.15% | 5,753,861 |
| 2013-04-17 | 2013-04-15 | 6.562 | 877,585 | -13,875 | 0.15% | 5,758,279 |
| 2013-04-11 | 2013-04-09 | 6.711 | 891,460 | +5,203 | 0.15% | 5,982,960 |
| 2013-04-10 | 2013-04-08 | 6.665 | 886,257 | -3,469 | 0.15% | 5,907,161 |
| 2013-04-09 | 2013-04-05 | 6.527 | 889,726 | +34,688 | 0.15% | 5,807,163 |
| 2013-04-08 | 2013-04-03 | 6.919 | 855,038 | +17,343 | 0.15% | 5,915,997 |
| 2013-04-03 | 2013-03-28 | 7.276 | 837,695 | +5,203 | 0.14% | 6,095,461 |
| 2013-04-02 | 2013-03-27 | 7.496 | 832,492 | +12,141 | 0.14% | 6,240,002 |
| 2013-03-28 | 2013-03-26 | 7.519 | 820,351 | -17,344 | 0.14% | 6,167,918 |
| 2013-03-27 | 2013-03-25 | 7.542 | 837,695 | +17,344 | 0.14% | 6,317,641 |
| 2013-03-25 | 2013-03-21 | 7.553 | 820,351 | -8,672 | 0.14% | 6,196,298 |
| 2013-03-20 | 2013-03-18 | 7.415 | 829,023 | -34,687 | 0.14% | 6,147,079 |
| 2013-03-19 | 2013-03-15 | 7.553 | 863,710 | -6,938 | 0.15% | 6,523,798 |
| 2013-03-14 | 2013-03-12 | 7.680 | 870,648 | -36,421 | 0.15% | 6,686,643 |
| 2013-03-13 | 2013-03-11 | 7.807 | 907,069 | -69,374 | 0.15% | 7,081,419 |
| 2013-03-12 | 2013-03-08 | 7.888 | 976,443 | -45,094 | 0.17% | 7,701,836 |
| 2013-03-11 | 2013-03-07 | 7.911 | 1,021,537 | -761,383 | 0.17% | 8,081,082 |
| 2013-03-08 | 2013-03-06 | 7.876 | 1,782,920 | +86,718 | 0.30% | 14,042,481 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,696,202 | +34,687 | 0.29% | 13,007,400 |
| 2013-02-28 | 2013-02-26 | 7.496 | 1,661,515 | -17,343 | 0.28% | 12,454,001 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,678,858 | +8,671 | 0.29% | 13,106,717 |
| 2013-02-26 | 2013-02-22 | 7.911 | 1,670,187 | -8,671 | 0.29% | 13,212,363 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,678,858 | -12,141 | 0.29% | 13,222,877 |
| 2013-02-21 | 2013-02-19 | 7.853 | 1,690,999 | -1,734 | 0.29% | 13,279,500 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,692,733 | +12,140 | 0.29% | 13,820,158 |
| 2013-02-14 | 2013-02-07 | 8.130 | 1,680,593 | -13,875 | 0.29% | 13,662,902 |
| 2013-02-06 | 2013-02-04 | 8.026 | 1,694,468 | -8,671 | 0.29% | 13,599,843 |
| 2013-02-05 | 2013-02-01 | 8.095 | 1,703,139 | -17,344 | 0.29% | 13,787,276 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,720,483 | -17,344 | 0.29% | 13,927,680 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,737,827 | -20,812 | 0.30% | 14,288,523 |
| 2013-01-30 | 2013-01-28 | 7.957 | 1,758,639 | +20,812 | 0.30% | 13,993,201 |
| 2013-01-29 | 2013-01-25 | 7.911 | 1,737,827 | -10,406 | 0.30% | 13,747,443 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,748,233 | +17,344 | 0.30% | 14,112,002 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,730,889 | +6,937 | 0.30% | 14,451,039 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,723,952 | +17,344 | 0.29% | 14,671,442 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,706,608 | -10,406 | 0.29% | 14,661,599 |
| 2013-01-21 | 2013-01-17 | 8.453 | 1,717,014 | -5,203 | 0.29% | 14,513,397 |
| 2013-01-18 | 2013-01-16 | 8.545 | 1,722,217 | -6,938 | 0.29% | 14,716,257 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,729,155 | -60,702 | 0.30% | 15,194,282 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,789,857 | +48,562 | 0.31% | 15,975,357 |
| 2013-01-15 | 2013-01-11 | 8.983 | 1,741,295 | -15,610 | 0.30% | 15,642,317 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,756,905 | -319,121 | 0.30% | 15,600,204 |
| 2013-01-11 | 2013-01-09 | 8.430 | 2,076,026 | -36,422 | 0.35% | 17,500,137 |
| 2013-01-10 | 2013-01-08 | 8.337 | 2,112,448 | -95,390 | 0.36% | 17,612,281 |
| 2013-01-09 | 2013-01-07 | 8.522 | 2,207,838 | -5,203 | 0.38% | 18,814,943 |
| 2013-01-08 | 2013-01-04 | 8.014 | 2,213,041 | -60,702 | 0.38% | 17,736,403 |
| 2013-01-07 | 2013-01-03 | 8.014 | 2,273,743 | +445,730 | 0.39% | 18,222,898 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,828,013 | +8,672 | 0.31% | 14,566,278 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,819,341 | +26,015 | 0.31% | 13,972,677 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,793,326 | +15,609 | 0.31% | 14,207,160 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,777,717 | -29,484 | 0.30% | 14,001,501 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,807,201 | -34,687 | 0.31% | 14,525,481 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,841,888 | -313,919 | 0.31% | 15,037,919 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,155,807 | +26,016 | 0.37% | 17,227,981 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,129,791 | +43,358 | 0.36% | 16,749,916 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,086,433 | +208,123 | 0.36% | 16,601,404 |
| 2012-12-17 | 2012-12-13 | 7.784 | 1,878,310 | +600,088 | 0.32% | 14,620,503 |
| 2012-12-14 | 2012-12-12 | 7.922 | 1,278,222 | +123,140 | 0.22% | 10,126,382 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,155,082 | -13,875 | 0.20% | 8,897,757 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,168,957 | +228,935 | 0.20% | 9,045,078 |
| 2012-12-11 | 2012-12-07 | 7.323 | 940,022 | +8,672 | 0.16% | 6,883,400 |
| 2012-12-07 | 2012-12-05 | 7.346 | 931,350 | +5,203 | 0.16% | 6,841,379 |
| 2012-12-05 | 2012-12-03 | 7.207 | 926,147 | +130,077 | 0.16% | 6,674,999 |
| 2012-12-04 | 2012-11-30 | 7.392 | 796,070 | -13,875 | 0.14% | 5,884,378 |
| 2012-12-03 | 2012-11-29 | 7.346 | 809,945 | -38,156 | 0.14% | 5,949,579 |
| 2012-11-30 | 2012-11-28 | 7.323 | 848,101 | -15,609 | 0.14% | 6,210,300 |
| 2012-11-29 | 2012-11-27 | 7.438 | 863,710 | +8,672 | 0.15% | 6,424,198 |
| 2012-11-27 | 2012-11-23 | 7.484 | 855,038 | +43,359 | 0.15% | 6,399,137 |
| 2012-11-23 | 2012-11-21 | 7.253 | 811,679 | -52,031 | 0.14% | 5,887,436 |
| 2012-11-22 | 2012-11-20 | 7.288 | 863,710 | +34,687 | 0.15% | 6,294,718 |
| 2012-11-21 | 2012-11-19 | 7.184 | 829,023 | -8,672 | 0.14% | 5,955,879 |
| 2012-11-20 | 2012-11-16 | 7.196 | 837,695 | -6,937 | 0.14% | 6,027,841 |
| 2012-11-19 | 2012-11-15 | 7.103 | 844,632 | +17,343 | 0.14% | 5,999,838 |
| 2012-11-15 | 2012-11-13 | 7.080 | 827,289 | -29,484 | 0.14% | 5,857,562 |
| 2012-11-14 | 2012-11-12 | 7.173 | 856,773 | +8,672 | 0.15% | 6,145,361 |
| 2012-11-13 | 2012-11-09 | 7.311 | 848,101 | -24,281 | 0.14% | 6,200,520 |
| 2012-11-12 | 2012-11-08 | 7.426 | 872,382 | -104,061 | 0.15% | 6,478,640 |
| 2012-11-09 | 2012-11-07 | 7.680 | 976,443 | -8,672 | 0.17% | 7,499,156 |
| 2012-11-08 | 2012-11-06 | 7.657 | 985,115 | -15,610 | 0.17% | 7,543,038 |
| 2012-11-07 | 2012-11-05 | 7.622 | 1,000,725 | -10,406 | 0.17% | 7,627,944 |
| 2012-11-06 | 2012-11-02 | 7.738 | 1,011,131 | +34,688 | 0.17% | 7,823,863 |
| 2012-11-05 | 2012-11-01 | 7.599 | 976,443 | -38,156 | 0.17% | 7,420,336 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,014,599 | +34,687 | 0.17% | 7,499,697 |
| 2012-11-01 | 2012-10-30 | 7.230 | 979,912 | +20,812 | 0.17% | 7,085,099 |
| 2012-10-31 | 2012-10-29 | 7.323 | 959,100 | +15,609 | 0.16% | 7,023,101 |
| 2012-10-30 | 2012-10-26 | 7.473 | 943,491 | +76,312 | 0.16% | 7,050,242 |
| 2012-10-29 | 2012-10-25 | 7.818 | 867,179 | -79,780 | 0.15% | 6,780,000 |
| 2012-10-26 | 2012-10-24 | 7.542 | 946,959 | +60,702 | 0.16% | 7,141,677 |
| 2012-10-25 | 2012-10-22 | 7.576 | 886,257 | +17,344 | 0.15% | 6,714,541 |
| 2012-10-24 | 2012-10-19 | 7.553 | 868,913 | -34,687 | 0.15% | 6,563,098 |
| 2012-10-22 | 2012-10-18 | 7.738 | 903,600 | +71,108 | 0.15% | 6,991,816 |
| 2012-10-19 | 2012-10-17 | 7.380 | 832,492 | +201,186 | 0.14% | 6,144,002 |
| 2012-10-18 | 2012-10-16 | 7.311 | 631,306 | -26,016 | 0.11% | 4,615,518 |
| 2012-10-17 | 2012-10-15 | 7.380 | 657,322 | -91,921 | 0.11% | 4,851,203 |
| 2012-10-15 | 2012-10-11 | 6.942 | 749,243 | +26,016 | 0.13% | 5,201,283 |
| 2012-10-12 | 2012-10-10 | 6.977 | 723,227 | -27,750 | 0.12% | 5,045,698 |
| 2012-10-11 | 2012-10-09 | 6.977 | 750,977 | +45,093 | 0.13% | 5,239,300 |
| 2012-10-10 | 2012-10-08 | 7.000 | 705,884 | -5,203 | 0.12% | 4,940,982 |
| 2012-10-09 | 2012-10-05 | 6.919 | 711,087 | +15,609 | 0.12% | 4,920,002 |
| 2012-10-05 | 2012-10-03 | 6.585 | 695,478 | +26,016 | 0.12% | 4,579,423 |
| 2012-10-03 | 2012-09-27 | 6.896 | 669,462 | +43,359 | 0.11% | 4,616,559 |
| 2012-09-28 | 2012-09-26 | 6.931 | 626,103 | +15,609 | 0.11% | 4,339,219 |
| 2012-09-27 | 2012-09-25 | 7.207 | 610,494 | +1,734 | 0.10% | 4,400,000 |
| 2012-09-25 | 2012-09-21 | 7.426 | 608,760 | -17,343 | 0.10% | 4,520,883 |
| 2012-09-21 | 2012-09-19 | 7.484 | 626,103 | -17,344 | 0.11% | 4,685,779 |
| 2012-09-20 | 2012-09-18 | 7.288 | 643,447 | +26,016 | 0.11% | 4,689,442 |
| 2012-09-19 | 2012-09-17 | 7.553 | 617,431 | -1,735 | 0.11% | 4,663,597 |
| 2012-09-18 | 2012-09-14 | 7.438 | 619,166 | +60,703 | 0.11% | 4,605,302 |
| 2012-09-17 | 2012-09-13 | 7.242 | 558,463 | -1,735 | 0.10% | 4,044,318 |
| 2012-09-14 | 2012-09-12 | 7.253 | 560,198 | +5,203 | 0.10% | 4,063,343 |
| 2012-09-13 | 2012-09-11 | 7.288 | 554,995 | -1,734 | 0.09% | 4,044,803 |
| 2012-09-12 | 2012-09-10 | 7.334 | 556,729 | +17,344 | 0.10% | 4,083,121 |
| 2012-09-11 | 2012-09-07 | 7.230 | 539,385 | -17,344 | 0.09% | 3,899,938 |
| 2012-09-07 | 2012-09-05 | 6.792 | 556,729 | +1,734 | 0.10% | 3,781,381 |
| 2012-09-03 | 2012-08-30 | 7.323 | 554,995 | +1,735 | 0.09% | 4,064,003 |
| 2012-08-31 | 2012-08-29 | 7.426 | 553,260 | -26,016 | 0.09% | 4,108,719 |
| 2012-08-29 | 2012-08-27 | 7.230 | 579,276 | +8,672 | 0.10% | 4,188,363 |
| 2012-08-24 | 2012-08-22 | 7.380 | 570,604 | +17,344 | 0.10% | 4,211,202 |
| 2012-08-23 | 2012-08-21 | 7.703 | 553,260 | -10,406 | 0.09% | 4,261,839 |
| 2012-08-21 | 2012-08-17 | 7.726 | 563,666 | +27,749 | 0.10% | 4,354,998 |
| 2012-08-17 | 2012-08-15 | 7.669 | 535,917 | +8,672 | 0.09% | 4,109,703 |
| 2012-08-16 | 2012-08-14 | 7.888 | 527,245 | -1,734 | 0.09% | 4,158,722 |
| 2012-08-14 | 2012-08-10 | 7.807 | 528,979 | -78,046 | 0.09% | 4,129,699 |
| 2012-08-13 | 2012-08-09 | 8.072 | 607,025 | -17,344 | 0.10% | 4,899,998 |
| 2012-08-10 | 2012-08-08 | 8.061 | 624,369 | +20,812 | 0.11% | 5,032,801 |
| 2012-08-09 | 2012-08-07 | 7.795 | 603,557 | -60,702 | 0.10% | 4,704,964 |
| 2012-08-08 | 2012-08-06 | 7.426 | 664,259 | +52,031 | 0.11% | 4,933,039 |
| 2012-08-07 | 2012-08-03 | 7.080 | 612,228 | +17,343 | 0.10% | 4,334,838 |
| 2012-08-06 | 2012-08-02 | 7.023 | 594,885 | -26,015 | 0.10% | 4,177,742 |
| 2012-08-03 | 2012-08-01 | 7.127 | 620,900 | -199,451 | 0.11% | 4,424,879 |
| 2012-08-02 | 2012-07-31 | 6.711 | 820,351 | +126,608 | 0.14% | 5,505,718 |
| 2012-08-01 | 2012-07-30 | 6.504 | 693,743 | +69,374 | 0.12% | 4,511,999 |
| 2012-07-23 | 2012-07-19 | 6.677 | 624,369 | +3,469 | 0.11% | 4,168,801 |
| 2012-07-18 | 2012-07-16 | 6.665 | 620,900 | +8,672 | 0.11% | 4,138,479 |
| 2012-07-17 | 2012-07-13 | 6.734 | 612,228 | +5,203 | 0.10% | 4,123,038 |
| 2012-07-13 | 2012-07-11 | 6.919 | 607,025 | +8,672 | 0.10% | 4,199,998 |
| 2012-07-11 | 2012-07-09 | 7.046 | 598,353 | -8,672 | 0.10% | 4,215,897 |
| 2012-07-10 | 2012-07-06 | 7.276 | 607,025 | +8,672 | 0.10% | 4,416,998 |
| 2012-07-06 | 2012-07-04 | 7.276 | 598,353 | -3,469 | 0.10% | 4,353,897 |
| 2012-07-05 | 2012-07-03 | 7.461 | 601,822 | -15,609 | 0.10% | 4,490,179 |
| 2012-07-04 | 2012-06-29 | 7.184 | 617,431 | +6,937 | 0.11% | 4,435,757 |
| 2012-07-03 | 2012-06-28 | 7.057 | 610,494 | +10,406 | 0.10% | 4,308,480 |
| 2012-06-28 | 2012-06-26 | 7.461 | 600,088 | +8,672 | 0.10% | 4,477,241 |
| 2012-06-25 | 2012-06-21 | 7.761 | 591,416 | +13,875 | 0.10% | 4,589,860 |
| 2012-06-21 | 2012-06-19 | 8.107 | 577,541 | +8,672 | 0.10% | 4,681,979 |
| 2012-06-20 | 2012-06-18 | 8.326 | 568,869 | +15,609 | 0.10% | 4,736,317 |
| 2012-06-19 | 2012-06-15 | 8.441 | 553,260 | -3,469 | 0.09% | 4,670,159 |
| 2012-06-15 | 2012-06-13 | 8.349 | 556,729 | +5,203 | 0.10% | 4,648,081 |
| 2012-06-13 | 2012-06-11 | 8.533 | 551,526 | +3,469 | 0.09% | 4,706,402 |
| 2012-06-08 | 2012-06-06 | 8.384 | 548,057 | -8,672 | 0.09% | 4,594,639 |
| 2012-06-06 | 2012-06-04 | 8.211 | 556,729 | +8,672 | 0.10% | 4,571,041 |
| 2012-06-04 | 2012-05-31 | 8.683 | 548,057 | -17,344 | 0.09% | 4,758,959 |
| 2012-06-01 | 2012-05-30 | 8.649 | 565,401 | -8,671 | 0.10% | 4,890,003 |
| 2012-05-31 | 2012-05-29 | 8.637 | 574,072 | +26,015 | 0.10% | 4,958,376 |
| 2012-05-25 | 2012-05-23 | 7.865 | 548,057 | +5,203 | 0.09% | 4,310,239 |
| 2012-05-24 | 2012-05-22 | 7.865 | 542,854 | -5,203 | 0.09% | 4,269,320 |
| 2012-05-22 | 2012-05-18 | 8.010 | 548,057 | +8,672 | 0.09% | 4,389,911 |
| 2012-05-21 | 2012-05-17 | 8.223 | 539,385 | +8,600 | 0.09% | 4,435,320 |
| 2012-05-18 | 2012-05-16 | 8.034 | 530,785 | -6,761 | 0.09% | 4,264,123 |
| 2012-05-17 | 2012-05-15 | 8.566 | 537,546 | +6,761 | 0.09% | 4,604,638 |
| 2012-05-16 | 2012-05-14 | 8.282 | 530,785 | -5,071 | 0.09% | 4,396,003 |
| 2012-05-15 | 2012-05-11 | 8.744 | 535,856 | -18,594 | 0.09% | 4,685,262 |
| 2012-05-14 | 2012-05-10 | 9.134 | 554,450 | +21,975 | 0.10% | 5,064,318 |
| 2012-05-03 | 2012-04-30 | 9.572 | 532,475 | +10,142 | 0.09% | 5,096,700 |
| 2012-04-27 | 2012-04-25 | 9.252 | 522,333 | -13,523 | 0.09% | 4,832,763 |
| 2012-04-25 | 2012-04-23 | 9.229 | 535,856 | +33,808 | 0.09% | 4,945,202 |
| 2012-04-24 | 2012-04-20 | 9.240 | 502,048 | +5,071 | 0.09% | 4,639,141 |
| 2012-04-17 | 2012-04-13 | 9.678 | 496,977 | -8,452 | 0.09% | 4,809,843 |
| 2012-04-16 | 2012-04-12 | 9.631 | 505,429 | +8,452 | 0.09% | 4,867,723 |
| 2012-04-13 | 2012-04-11 | 9.311 | 496,977 | -3,380 | 0.09% | 4,627,563 |
| 2012-04-12 | 2012-04-10 | 9.560 | 500,357 | +8,451 | 0.09% | 4,783,355 |
| 2012-04-11 | 2012-04-05 | 9.666 | 491,906 | -16,903 | 0.09% | 4,754,945 |
| 2012-04-10 | 2012-04-03 | 9.726 | 508,809 | +16,903 | 0.09% | 4,948,435 |
| 2012-03-23 | 2012-03-21 | 9.749 | 491,906 | +25,356 | 0.09% | 4,795,685 |
| 2012-03-22 | 2012-03-20 | 9.584 | 466,550 | +1,691 | 0.08% | 4,471,204 |
| 2012-03-21 | 2012-03-19 | 9.702 | 464,859 | +6,761 | 0.08% | 4,509,999 |
| 2012-03-19 | 2012-03-15 | 9.785 | 458,098 | +8,452 | 0.08% | 4,482,344 |
| 2012-03-16 | 2012-03-14 | 10.009 | 449,646 | +8,452 | 0.08% | 4,500,724 |
| 2012-03-15 | 2012-03-13 | 10.211 | 441,194 | -21,975 | 0.08% | 4,504,864 |
| 2012-03-14 | 2012-03-12 | 10.057 | 463,169 | -23,665 | 0.08% | 4,658,002 |
| 2012-03-13 | 2012-03-09 | 9.797 | 486,834 | -16,904 | 0.09% | 4,769,277 |
| 2012-03-12 | 2012-03-08 | 9.548 | 503,738 | +25,356 | 0.09% | 4,809,717 |
| 2012-03-09 | 2012-03-07 | 9.513 | 478,382 | +16,904 | 0.08% | 4,550,637 |
| 2012-03-08 | 2012-03-06 | 9.678 | 461,478 | +8,452 | 0.08% | 4,466,277 |
| 2012-03-07 | 2012-03-05 | 10.234 | 453,026 | +8,452 | 0.08% | 4,636,396 |
| 2012-03-05 | 2012-03-01 | 10.211 | 444,574 | +42,260 | 0.08% | 4,539,376 |
| 2012-03-02 | 2012-02-29 | 10.625 | 402,314 | -33,808 | 0.07% | 4,274,475 |
| 2012-03-01 | 2012-02-28 | 10.400 | 436,122 | +33,808 | 0.08% | 4,535,636 |
| 2012-02-29 | 2012-02-27 | 10.376 | 402,314 | +8,452 | 0.07% | 4,174,515 |
| 2012-02-28 | 2012-02-24 | 10.530 | 393,862 | -27,047 | 0.07% | 4,147,395 |
| 2012-02-24 | 2012-02-22 | 10.672 | 420,909 | -45,641 | 0.07% | 4,491,962 |
| 2012-02-23 | 2012-02-21 | 10.506 | 466,550 | -169,039 | 0.08% | 4,901,765 |
| 2012-02-22 | 2012-02-20 | 10.211 | 635,589 | -6,762 | 0.11% | 6,489,758 |
| 2012-02-21 | 2012-02-17 | 10.341 | 642,351 | +185,944 | 0.11% | 6,642,402 |
| 2012-02-20 | 2012-02-16 | 9.678 | 456,407 | +45,641 | 0.08% | 4,417,198 |
| 2012-02-17 | 2012-02-15 | 9.737 | 410,766 | +3,380 | 0.07% | 3,999,776 |
| 2012-02-16 | 2012-02-14 | 9.702 | 407,386 | -8,452 | 0.07% | 3,952,403 |
| 2012-02-15 | 2012-02-13 | 9.595 | 415,838 | +3,381 | 0.07% | 3,990,123 |
| 2012-02-14 | 2012-02-10 | 9.726 | 412,457 | -8,452 | 0.07% | 4,011,361 |
| 2012-02-10 | 2012-02-08 | 10.033 | 420,909 | +15,214 | 0.07% | 4,223,042 |
| 2012-02-08 | 2012-02-06 | 9.548 | 405,695 | -47,331 | 0.07% | 3,873,598 |
| 2012-02-07 | 2012-02-03 | 9.252 | 453,026 | -13,524 | 0.08% | 4,191,517 |
| 2012-02-06 | 2012-02-02 | 9.063 | 466,550 | +3,381 | 0.08% | 4,228,324 |
| 2012-02-03 | 2012-02-01 | 8.708 | 463,169 | +10,143 | 0.08% | 4,033,282 |
| 2012-01-31 | 2012-01-27 | 9.098 | 453,026 | -8,452 | 0.08% | 4,121,837 |
| 2012-01-27 | 2012-01-20 | 9.122 | 461,478 | -8,452 | 0.08% | 4,209,657 |
| 2012-01-26 | 2012-01-19 | 9.252 | 469,930 | -92,972 | 0.08% | 4,347,917 |
| 2012-01-20 | 2012-01-18 | 8.850 | 562,902 | +118,328 | 0.10% | 4,981,678 |
| 2012-01-19 | 2012-01-17 | 8.708 | 444,574 | -13,524 | 0.08% | 3,871,357 |
| 2012-01-17 | 2012-01-13 | 8.436 | 458,098 | +8,452 | 0.08% | 3,864,464 |
| 2012-01-16 | 2012-01-12 | 8.448 | 449,646 | -16,904 | 0.08% | 3,798,484 |
| 2012-01-13 | 2012-01-11 | 8.542 | 466,550 | -8,452 | 0.08% | 3,985,444 |
| 2012-01-12 | 2012-01-10 | 8.448 | 475,002 | +8,452 | 0.08% | 4,012,684 |
| 2012-01-11 | 2012-01-09 | 8.365 | 466,550 | +13,524 | 0.08% | 3,902,644 |
| 2012-01-09 | 2012-01-05 | 8.412 | 453,026 | +5,071 | 0.08% | 3,810,957 |
| 2012-01-06 | 2012-01-04 | 8.542 | 447,955 | -16,904 | 0.08% | 3,826,598 |
| 2012-01-05 | 2012-01-03 | 8.164 | 464,859 | -16,904 | 0.08% | 3,794,999 |
| 2012-01-04 | 2011-12-30 | 8.022 | 481,763 | -42,260 | 0.08% | 3,864,599 |
| 2012-01-03 | 2011-12-29 | 7.927 | 524,023 | +16,904 | 0.09% | 4,154,000 |
| 2011-12-30 | 2011-12-28 | 8.057 | 507,119 | -11,833 | 0.09% | 4,085,999 |
| 2011-12-29 | 2011-12-23 | 8.187 | 518,952 | +25,356 | 0.09% | 4,248,881 |
| 2011-12-28 | 2011-12-22 | 8.069 | 493,596 | -16,904 | 0.09% | 3,982,881 |
| 2011-12-23 | 2011-12-21 | 8.081 | 510,500 | +33,808 | 0.09% | 4,125,321 |
| 2011-12-22 | 2011-12-20 | 7.963 | 476,692 | -42,260 | 0.08% | 3,795,721 |
| 2011-12-21 | 2011-12-19 | 7.821 | 518,952 | +16,904 | 0.09% | 4,058,541 |
| 2011-12-20 | 2011-12-16 | 7.998 | 502,048 | -8,452 | 0.09% | 4,015,441 |
| 2011-12-19 | 2011-12-15 | 7.880 | 510,500 | +37,189 | 0.09% | 4,022,641 |
| 2011-12-16 | 2011-12-14 | 8.140 | 473,311 | +16,904 | 0.08% | 3,852,799 |
| 2011-12-15 | 2011-12-13 | 8.176 | 456,407 | +30,427 | 0.08% | 3,731,399 |
| 2011-12-14 | 2011-12-12 | 8.187 | 425,980 | +15,214 | 0.07% | 3,487,680 |
| 2011-12-13 | 2011-12-09 | 8.448 | 410,766 | -8,452 | 0.07% | 3,470,036 |
| 2011-12-05 | 2011-12-01 | 9.217 | 419,218 | -5,072 | 0.07% | 3,863,836 |
| 2011-12-02 | 2011-11-30 | 8.767 | 424,290 | -8,452 | 0.07% | 3,719,823 |
| 2011-11-24 | 2011-11-22 | 8.448 | 432,742 | +3,381 | 0.08% | 3,655,683 |
| 2011-11-23 | 2011-11-21 | 8.554 | 429,361 | -3,381 | 0.08% | 3,672,842 |
| 2011-11-21 | 2011-11-17 | 9.027 | 432,742 | +16,904 | 0.08% | 3,906,564 |
| 2011-11-18 | 2011-11-16 | 9.229 | 415,838 | +25,356 | 0.07% | 3,837,603 |
| 2011-11-17 | 2011-11-15 | 9.323 | 390,482 | -8,452 | 0.07% | 3,640,563 |
| 2011-11-16 | 2011-11-14 | 9.524 | 398,934 | +3,381 | 0.07% | 3,799,603 |
| 2011-11-15 | 2011-11-11 | 9.264 | 395,553 | +21,975 | 0.07% | 3,664,441 |
| 2011-11-14 | 2011-11-10 | 9.264 | 373,578 | -23,665 | 0.07% | 3,460,863 |
| 2011-11-11 | 2011-11-09 | 10.080 | 397,243 | -8,452 | 0.07% | 4,004,397 |
| 2011-11-10 | 2011-11-08 | 9.927 | 405,695 | +32,117 | 0.07% | 4,027,197 |
| 2011-11-08 | 2011-11-04 | 9.856 | 373,578 | +3,381 | 0.07% | 3,681,863 |
| 2011-11-07 | 2011-11-03 | 9.560 | 370,197 | -50,712 | 0.06% | 3,539,041 |
| 2011-10-31 | 2011-10-27 | 9.382 | 420,909 | +8,452 | 0.07% | 3,949,142 |
| 2011-10-28 | 2011-10-26 | 9.181 | 412,457 | +1,691 | 0.07% | 3,786,881 |
| 2011-10-27 | 2011-10-25 | 8.992 | 410,766 | -25,356 | 0.07% | 3,693,596 |
| 2011-10-26 | 2011-10-24 | 8.933 | 436,122 | +16,904 | 0.08% | 3,895,796 |
| 2011-10-25 | 2011-10-21 | 8.602 | 419,218 | +5,071 | 0.07% | 3,605,916 |
| 2011-10-21 | 2011-10-19 | 8.329 | 414,147 | -5,071 | 0.07% | 3,449,598 |
| 2011-10-19 | 2011-10-17 | 8.874 | 419,218 | -13,524 | 0.07% | 3,719,996 |
| 2011-10-18 | 2011-10-14 | 8.389 | 432,742 | +10,143 | 0.08% | 3,630,083 |
| 2011-10-17 | 2011-10-13 | 8.779 | 422,599 | -10,143 | 0.07% | 3,709,998 |
| 2011-10-14 | 2011-10-12 | 8.105 | 432,742 | -52,402 | 0.08% | 3,507,203 |
| 2011-10-13 | 2011-10-11 | 7.572 | 485,144 | +11,833 | 0.08% | 3,673,601 |
| 2011-10-12 | 2011-10-10 | 7.241 | 473,311 | -1,691 | 0.08% | 3,427,199 |
| 2011-10-11 | 2011-10-07 | 7.549 | 475,002 | +27,047 | 0.08% | 3,585,564 |
| 2011-10-10 | 2011-10-06 | 7.158 | 447,955 | -18,595 | 0.08% | 3,206,499 |
| 2011-10-07 | 2011-10-04 | 6.744 | 466,550 | -28,736 | 0.08% | 3,146,403 |
| 2011-10-06 | 2011-10-03 | 6.862 | 495,286 | +42,260 | 0.09% | 3,398,798 |
| 2011-10-04 | 2011-09-30 | 7.608 | 453,026 | +16,904 | 0.08% | 3,446,477 |
| 2011-10-03 | 2011-09-28 | 8.377 | 436,122 | +8,452 | 0.08% | 3,653,277 |
| 2011-09-30 | 2011-09-27 | 8.341 | 427,670 | -152,136 | 0.07% | 3,567,297 |
| 2011-09-28 | 2011-09-26 | 7.880 | 579,806 | +131,851 | 0.10% | 4,568,759 |
| 2011-09-26 | 2011-09-22 | 8.531 | 447,955 | -21,975 | 0.08% | 3,821,298 |
| 2011-09-23 | 2011-09-21 | 8.992 | 469,930 | +69,306 | 0.08% | 4,225,597 |
| 2011-09-22 | 2011-09-20 | 9.347 | 400,624 | +16,904 | 0.07% | 3,744,599 |
| 2011-09-20 | 2011-09-16 | 10.364 | 383,720 | +8,452 | 0.07% | 3,977,039 |
| 2011-09-19 | 2011-09-15 | 9.998 | 375,268 | +8,452 | 0.07% | 3,751,799 |
| 2011-09-08 | 2011-09-06 | 10.648 | 366,816 | +3,381 | 0.06% | 3,905,999 |
| 2011-09-06 | 2011-09-02 | 11.240 | 363,435 | -8,452 | 0.06% | 4,084,996 |
| 2011-09-05 | 2011-09-01 | 11.228 | 371,887 | +25,356 | 0.07% | 4,175,596 |
| 2011-09-02 | 2011-08-31 | 11.713 | 346,531 | -3,381 | 0.06% | 4,058,996 |
| 2011-09-01 | 2011-08-30 | 11.406 | 349,912 | -1,691 | 0.06% | 3,990,958 |
| 2011-08-31 | 2011-08-29 | 11.216 | 351,603 | -8,452 | 0.06% | 3,943,685 |
| 2011-08-30 | 2011-08-26 | 11.015 | 360,055 | -16,904 | 0.06% | 3,966,065 |
| 2011-08-29 | 2011-08-25 | 11.157 | 376,959 | -5,071 | 0.07% | 4,205,785 |
| 2011-08-26 | 2011-08-24 | 10.826 | 382,030 | -21,975 | 0.07% | 4,135,803 |
| 2011-08-25 | 2011-08-23 | 10.767 | 404,005 | +16,904 | 0.07% | 4,349,801 |
| 2011-08-24 | 2011-08-22 | 9.702 | 387,101 | -47,331 | 0.07% | 3,755,601 |
| 2011-08-23 | 2011-08-19 | 9.347 | 434,432 | +8,452 | 0.08% | 4,060,600 |
| 2011-08-18 | 2011-08-16 | 9.998 | 425,980 | -57,474 | 0.07% | 4,258,800 |
| 2011-08-17 | 2011-08-15 | 10.069 | 483,454 | +6,762 | 0.08% | 4,867,725 |
| 2011-08-16 | 2011-08-12 | 9.655 | 476,692 | +42,260 | 0.08% | 4,602,241 |
| 2011-08-15 | 2011-08-11 | 9.785 | 434,432 | +8,452 | 0.08% | 4,250,780 |
| 2011-08-12 | 2011-08-10 | 9.761 | 425,980 | -84,520 | 0.07% | 4,158,000 |
| 2011-08-11 | 2011-08-09 | 9.548 | 510,500 | +5,071 | 0.09% | 4,874,281 |
| 2011-08-10 | 2011-08-08 | 9.832 | 505,429 | +76,068 | 0.09% | 4,969,383 |
| 2011-08-09 | 2011-08-05 | 10.471 | 429,361 | -3,381 | 0.08% | 4,495,802 |
| 2011-08-08 | 2011-08-04 | 11.358 | 432,742 | -8,452 | 0.08% | 4,915,204 |
| 2011-08-05 | 2011-08-03 | 11.264 | 441,194 | +21,976 | 0.08% | 4,969,445 |
| 2011-08-04 | 2011-08-02 | 11.642 | 419,218 | +3,380 | 0.07% | 4,880,635 |
| 2011-08-03 | 2011-08-01 | 12.305 | 415,838 | -8,452 | 0.07% | 5,116,804 |
| 2011-08-01 | 2011-07-28 | 12.328 | 424,290 | +33,808 | 0.07% | 5,230,845 |
| 2011-07-29 | 2011-07-27 | 12.281 | 390,482 | -60,854 | 0.07% | 4,795,564 |
| 2011-07-28 | 2011-07-26 | 11.642 | 451,336 | -5,071 | 0.08% | 5,254,560 |
| 2011-07-26 | 2011-07-22 | 11.275 | 456,407 | +8,452 | 0.08% | 5,146,198 |
| 2011-07-18 | 2011-07-14 | 11.122 | 447,955 | -42,260 | 0.08% | 4,981,998 |
| 2011-07-15 | 2011-07-13 | 11.133 | 490,215 | +3,381 | 0.09% | 5,457,799 |
| 2011-07-14 | 2011-07-12 | 10.897 | 486,834 | -1,691 | 0.09% | 5,304,957 |
| 2011-07-12 | 2011-07-08 | 11.098 | 488,525 | +18,595 | 0.09% | 5,421,643 |
| 2011-07-08 | 2011-07-06 | 11.216 | 469,930 | +3,380 | 0.08% | 5,270,876 |
| 2011-07-07 | 2011-07-05 | 11.074 | 466,550 | -10,142 | 0.08% | 5,166,725 |
| 2011-07-06 | 2011-07-04 | 11.133 | 476,692 | +8,452 | 0.08% | 5,307,241 |
| 2011-07-05 | 2011-06-30 | 10.506 | 468,240 | +5,071 | 0.08% | 4,919,521 |
| 2011-07-04 | 2011-06-29 | 10.708 | 463,169 | +25,356 | 0.08% | 4,959,403 |
| 2011-06-30 | 2011-06-28 | 10.850 | 437,813 | +8,452 | 0.08% | 4,750,062 |
| 2011-06-29 | 2011-06-27 | 10.861 | 429,361 | -8,452 | 0.08% | 4,663,442 |
| 2011-06-28 | 2011-06-24 | 11.039 | 437,813 | -54,093 | 0.08% | 4,832,942 |
| 2011-06-27 | 2011-06-23 | 10.589 | 491,906 | +18,595 | 0.09% | 5,208,905 |
| 2011-06-23 | 2011-06-21 | 10.222 | 473,311 | -6,762 | 0.08% | 4,838,399 |
| 2011-06-20 | 2011-06-16 | 9.773 | 480,073 | +3,381 | 0.08% | 4,691,683 |
| 2011-06-16 | 2011-06-14 | 9.938 | 476,692 | +3,381 | 0.08% | 4,737,601 |
| 2011-06-14 | 2011-06-10 | 9.524 | 473,311 | -8,452 | 0.08% | 4,507,999 |
| 2011-06-13 | 2011-06-09 | 9.240 | 481,763 | +5,071 | 0.08% | 4,451,699 |
| 2011-06-10 | 2011-06-08 | 9.643 | 476,692 | +6,762 | 0.08% | 4,596,601 |
| 2011-06-08 | 2011-06-03 | 10.293 | 469,930 | +5,071 | 0.08% | 4,837,196 |
| 2011-06-07 | 2011-06-02 | 10.376 | 464,859 | -1,691 | 0.08% | 4,823,498 |
| 2011-06-03 | 2011-06-01 | 10.447 | 466,550 | +8,452 | 0.08% | 4,874,165 |
| 2011-06-02 | 2011-05-31 | 10.613 | 458,098 | +14,369 | 0.08% | 4,861,745 |
| 2011-06-01 | 2011-05-30 | 10.921 | 443,729 | -3,381 | 0.08% | 4,845,748 |
| 2011-05-31 | 2011-05-27 | 11.252 | 447,110 | -33,808 | 0.08% | 5,030,790 |
| 2011-05-27 | 2011-05-25 | 11.003 | 480,918 | -23,665 | 0.08% | 5,291,701 |
| 2011-05-25 | 2011-05-23 | 11.122 | 504,583 | -8,452 | 0.09% | 5,611,795 |
| 2011-05-24 | 2011-05-20 | 11.488 | 513,035 | -11,833 | 0.09% | 5,893,965 |
| 2011-05-23 | 2011-05-19 | 11.169 | 524,868 | +20,285 | 0.09% | 5,862,237 |
| 2011-05-20 | 2011-05-18 | 11.216 | 504,583 | +21,975 | 0.09% | 5,659,555 |
| 2011-05-19 | 2011-05-17 | 11.264 | 482,608 | -74,378 | 0.08% | 5,435,916 |
| 2011-05-18 | 2011-05-16 | 10.459 | 556,986 | -55,783 | 0.10% | 5,825,562 |
| 2011-05-17 | 2011-05-13 | 10.282 | 612,769 | +72,687 | 0.11% | 6,300,251 |
| 2011-05-16 | 2011-05-12 | 10.625 | 540,082 | +8,452 | 0.09% | 5,738,222 |
| 2011-05-13 | 2011-05-11 | 10.708 | 531,630 | -70,996 | 0.09% | 5,692,452 |
| 2011-05-12 | 2011-05-09 | 10.199 | 602,626 | -118,328 | 0.11% | 6,146,055 |
| 2011-05-11 | 2011-05-06 | 9.761 | 720,954 | +11,832 | 0.13% | 7,037,247 |
| 2011-05-09 | 2011-05-05 | 9.607 | 709,122 | -55,783 | 0.12% | 6,812,685 |
| 2011-05-06 | 2011-05-04 | 9.382 | 764,905 | +54,093 | 0.13% | 7,176,654 |
| 2011-05-05 | 2011-05-03 | 8.531 | 710,812 | +28,737 | 0.12% | 6,063,611 |
| 2011-05-04 | 2011-04-29 | 8.862 | 682,075 | +3,381 | 0.12% | 6,044,429 |
| 2011-04-28 | 2011-04-26 | 9.169 | 678,694 | -6,762 | 0.12% | 6,223,247 |
| 2011-04-27 | 2011-04-21 | 9.276 | 685,456 | -3,381 | 0.12% | 6,358,240 |
| 2011-04-26 | 2011-04-20 | 9.335 | 688,837 | +8,452 | 0.12% | 6,430,352 |
| 2011-04-21 | 2011-04-19 | 9.406 | 680,385 | +3,381 | 0.12% | 6,399,752 |
| 2011-04-20 | 2011-04-18 | 9.584 | 677,004 | -15,214 | 0.12% | 6,488,100 |
| 2011-04-19 | 2011-04-15 | 9.643 | 692,218 | +49,022 | 0.12% | 6,674,854 |
| 2011-04-18 | 2011-04-14 | 9.678 | 643,196 | -5,071 | 0.11% | 6,224,980 |
| 2011-04-14 | 2011-04-12 | 9.607 | 648,267 | +1,690 | 0.11% | 6,228,038 |
| 2011-04-13 | 2011-04-11 | 9.797 | 646,577 | -5,071 | 0.11% | 6,334,202 |
| 2011-04-12 | 2011-04-08 | 9.973 | 651,648 | -8,452 | 0.11% | 6,499,151 |
| 2011-04-11 | 2011-04-07 | 10.022 | 660,100 | +1,679 | 0.12% | 6,615,327 |
| 2011-04-08 | 2011-04-06 | 9.889 | 658,421 | -13,251 | 0.12% | 6,511,051 |
| 2011-04-07 | 2011-04-04 | 9.841 | 671,672 | -16,564 | 0.12% | 6,609,649 |
| 2011-04-06 | 2011-04-01 | 9.901 | 688,236 | +57,974 | 0.12% | 6,814,198 |
| 2011-04-04 | 2011-03-31 | 9.720 | 630,262 | +20,705 | 0.11% | 6,126,050 |
| 2011-04-01 | 2011-03-30 | 9.321 | 609,557 | +13,251 | 0.11% | 5,681,920 |
| 2011-03-31 | 2011-03-29 | 9.382 | 596,306 | -84,476 | 0.11% | 5,594,403 |
| 2011-03-30 | 2011-03-28 | 9.708 | 680,782 | -74,539 | 0.12% | 6,608,876 |
| 2011-03-29 | 2011-03-25 | 9.756 | 755,321 | +46,380 | 0.13% | 7,368,964 |
| 2011-03-28 | 2011-03-24 | 9.744 | 708,941 | +23,189 | 0.13% | 6,907,918 |
| 2011-03-25 | 2011-03-23 | 9.672 | 685,752 | +135,826 | 0.12% | 6,632,284 |
| 2011-03-24 | 2011-03-22 | 10.299 | 549,926 | +135,825 | 0.10% | 5,663,916 |
| 2011-03-23 | 2011-03-21 | 10.891 | 414,101 | -19,877 | 0.07% | 4,509,998 |
| 2011-03-22 | 2011-03-18 | 10.481 | 433,978 | -99,384 | 0.08% | 4,548,319 |
| 2011-03-21 | 2011-03-17 | 9.841 | 533,362 | +139,138 | 0.10% | 5,248,597 |
| 2011-03-18 | 2011-03-16 | 11.217 | 394,224 | -13,252 | 0.07% | 4,422,036 |
| 2011-03-17 | 2011-03-15 | 10.915 | 407,476 | +9,939 | 0.07% | 4,447,685 |
| 2011-03-16 | 2011-03-14 | 11.229 | 397,537 | +3,313 | 0.07% | 4,463,998 |
| 2011-03-15 | 2011-03-11 | 11.628 | 394,224 | +13,251 | 0.07% | 4,583,876 |
| 2011-03-11 | 2011-03-09 | 12.026 | 380,973 | +3,313 | 0.07% | 4,581,599 |
| 2011-03-08 | 2011-03-04 | 11.772 | 377,660 | +3,313 | 0.07% | 4,445,997 |
| 2011-03-07 | 2011-03-03 | 11.664 | 374,347 | +3,312 | 0.07% | 4,366,314 |
| 2011-03-04 | 2011-03-02 | 11.676 | 371,035 | -39,753 | 0.07% | 4,332,164 |
| 2011-03-01 | 2011-02-25 | 10.843 | 410,788 | +8,282 | 0.07% | 4,454,076 |
| 2011-02-28 | 2011-02-24 | 10.746 | 402,506 | +23,189 | 0.07% | 4,325,396 |
| 2011-02-25 | 2011-02-23 | 11.205 | 379,317 | -8,282 | 0.07% | 4,250,243 |
| 2011-02-24 | 2011-02-22 | 11.181 | 387,599 | +4,969 | 0.07% | 4,333,683 |
| 2011-02-23 | 2011-02-21 | 11.809 | 382,630 | +16,565 | 0.07% | 4,518,366 |
| 2011-02-22 | 2011-02-18 | 12.050 | 366,065 | -9,939 | 0.07% | 4,411,154 |
| 2011-02-21 | 2011-02-17 | 11.446 | 376,004 | -16,564 | 0.07% | 4,303,921 |
| 2011-02-17 | 2011-02-15 | 11.483 | 392,568 | -33,128 | 0.07% | 4,507,741 |
| 2011-02-16 | 2011-02-14 | 11.302 | 425,696 | +13,251 | 0.08% | 4,811,040 |
| 2011-02-15 | 2011-02-11 | 11.120 | 412,445 | +16,564 | 0.07% | 4,586,582 |
| 2011-02-11 | 2011-02-09 | 11.422 | 395,881 | -8,282 | 0.07% | 4,521,883 |
| 2011-02-10 | 2011-02-08 | 11.446 | 404,163 | +4,969 | 0.07% | 4,626,243 |
| 2011-02-09 | 2011-02-07 | 11.712 | 399,194 | +8,282 | 0.07% | 4,675,405 |
| 2011-02-08 | 2011-02-02 | 12.123 | 390,912 | -24,846 | 0.07% | 4,738,886 |
| 2011-02-07 | 2011-01-31 | 11.845 | 415,758 | +8,282 | 0.07% | 4,924,625 |
| 2011-01-31 | 2011-01-27 | 12.195 | 407,476 | +3,313 | 0.07% | 4,969,205 |
| 2011-01-28 | 2011-01-26 | 11.736 | 404,163 | -3,313 | 0.07% | 4,743,363 |
| 2011-01-27 | 2011-01-25 | 11.157 | 407,476 | +31,472 | 0.07% | 4,546,085 |
| 2011-01-26 | 2011-01-24 | 12.098 | 376,004 | -6,626 | 0.07% | 4,549,081 |
| 2011-01-24 | 2011-01-20 | 12.388 | 382,630 | -49,692 | 0.07% | 4,740,126 |
| 2011-01-20 | 2011-01-18 | 12.920 | 432,322 | -8,282 | 0.08% | 5,585,405 |
| 2011-01-19 | 2011-01-17 | 12.775 | 440,604 | -24,846 | 0.08% | 5,628,564 |
| 2011-01-18 | 2011-01-14 | 13.282 | 465,450 | -3,313 | 0.08% | 6,182,003 |
| 2011-01-17 | 2011-01-13 | 13.282 | 468,763 | +16,564 | 0.08% | 6,226,006 |
| 2011-01-14 | 2011-01-12 | 13.620 | 452,199 | -24,846 | 0.08% | 6,158,887 |
| 2011-01-13 | 2011-01-11 | 13.209 | 477,045 | +29,816 | 0.09% | 6,301,446 |
| 2011-01-12 | 2011-01-10 | 13.547 | 447,229 | +1,656 | 0.08% | 6,058,796 |
| 2011-01-11 | 2011-01-07 | 13.789 | 445,573 | -53,005 | 0.08% | 6,143,962 |
| 2011-01-04 | 2010-12-31 | 14.803 | 498,578 | -4,969 | 0.09% | 7,380,522 |
| 2010-12-29 | 2010-12-24 | 14.441 | 503,547 | +28,159 | 0.09% | 7,271,679 |
| 2010-12-28 | 2010-12-22 | 15.069 | 475,388 | +33,128 | 0.08% | 7,163,517 |
| 2010-12-23 | 2010-12-21 | 14.779 | 442,260 | -13,251 | 0.08% | 6,536,159 |
| 2010-12-22 | 2010-12-20 | 14.127 | 455,511 | +13,251 | 0.08% | 6,434,996 |
| 2010-12-20 | 2010-12-16 | 14.344 | 442,260 | +11,595 | 0.08% | 6,343,919 |
| 2010-12-17 | 2010-12-15 | 15.045 | 430,665 | -16,564 | 0.08% | 6,479,196 |
| 2010-12-15 | 2010-12-13 | 14.948 | 447,229 | +8,282 | 0.08% | 6,685,196 |
| 2010-12-14 | 2010-12-10 | 15.310 | 438,947 | +8,282 | 0.08% | 6,720,396 |
| 2010-12-13 | 2010-12-09 | 15.600 | 430,665 | -72,882 | 0.08% | 6,718,396 |
| 2010-12-09 | 2010-12-07 | 16.421 | 503,547 | -6,626 | 0.09% | 8,268,799 |
| 2010-12-08 | 2010-12-06 | 15.866 | 510,173 | +18,221 | 0.09% | 8,094,245 |
| 2010-12-07 | 2010-12-03 | 16.518 | 491,952 | -21,533 | 0.09% | 8,125,916 |
| 2010-12-06 | 2010-12-02 | 14.900 | 513,485 | +38,097 | 0.09% | 7,650,793 |
| 2010-12-02 | 2010-11-30 | 14.103 | 475,388 | +43,066 | 0.08% | 6,704,318 |
| 2010-12-01 | 2010-11-29 | 13.330 | 432,322 | -44,723 | 0.08% | 5,762,885 |
| 2010-11-29 | 2010-11-25 | 13.427 | 477,045 | +33,129 | 0.09% | 6,405,126 |
| 2010-11-26 | 2010-11-24 | 12.895 | 443,916 | +9,938 | 0.08% | 5,724,474 |
| 2010-11-23 | 2010-11-19 | 13.209 | 433,978 | +1,656 | 0.08% | 5,732,559 |
| 2010-11-22 | 2010-11-18 | 13.161 | 432,322 | +16,564 | 0.08% | 5,689,805 |
| 2010-11-19 | 2010-11-17 | 12.412 | 415,758 | +49,693 | 0.07% | 5,160,565 |
| 2010-11-15 | 2010-11-11 | 14.175 | 366,065 | +8,282 | 0.07% | 5,189,074 |
| 2010-11-12 | 2010-11-10 | 13.958 | 357,783 | -6,626 | 0.06% | 4,993,914 |
| 2010-11-11 | 2010-11-09 | 14.296 | 364,409 | -82,820 | 0.07% | 5,209,599 |
| 2010-11-09 | 2010-11-05 | 13.789 | 447,229 | +19,877 | 0.08% | 6,166,796 |
| 2010-11-05 | 2010-11-03 | 14.562 | 427,352 | +11,594 | 0.08% | 6,222,954 |
| 2010-11-04 | 2010-11-02 | 14.393 | 415,758 | -19,876 | 0.07% | 5,983,846 |
| 2010-11-03 | 2010-11-01 | 13.330 | 435,634 | -11,595 | 0.08% | 5,807,034 |
| 2010-11-02 | 2010-10-29 | 12.606 | 447,229 | -14,908 | 0.08% | 5,637,596 |
| 2010-11-01 | 2010-10-28 | 12.123 | 462,137 | +13,251 | 0.08% | 5,602,321 |
| 2010-10-29 | 2010-10-27 | 11.954 | 448,886 | +3,313 | 0.08% | 5,365,804 |
| 2010-10-28 | 2010-10-26 | 12.437 | 445,573 | -6,626 | 0.08% | 5,541,401 |
| 2010-10-27 | 2010-10-25 | 12.557 | 452,199 | -4,969 | 0.08% | 5,678,406 |
| 2010-10-26 | 2010-10-22 | 12.557 | 457,168 | -16,564 | 0.08% | 5,740,803 |
| 2010-10-25 | 2010-10-21 | 12.678 | 473,732 | -8,282 | 0.08% | 6,006,003 |
| 2010-10-22 | 2010-10-20 | 12.871 | 482,014 | -6,625 | 0.09% | 6,204,123 |
| 2010-10-21 | 2010-10-19 | 12.895 | 488,639 | -4,970 | 0.09% | 6,301,195 |
| 2010-10-20 | 2010-10-18 | 12.195 | 493,609 | +38,098 | 0.09% | 6,019,605 |
| 2010-10-19 | 2010-10-15 | 13.137 | 455,511 | +16,564 | 0.08% | 5,983,996 |
| 2010-10-15 | 2010-10-13 | 12.038 | 438,947 | -36,441 | 0.08% | 5,284,097 |
| 2010-10-13 | 2010-10-11 | 12.074 | 475,388 | +66,256 | 0.08% | 5,739,998 |
| 2010-10-12 | 2010-10-08 | 11.917 | 409,132 | -9,938 | 0.07% | 4,875,780 |
| 2010-10-11 | 2010-10-07 | 11.905 | 419,070 | -24,846 | 0.07% | 4,989,155 |
| 2010-10-08 | 2010-10-06 | 12.026 | 443,916 | -8,283 | 0.08% | 5,338,554 |
| 2010-10-06 | 2010-10-04 | 11.724 | 452,199 | +11,595 | 0.08% | 5,301,666 |
| 2010-09-27 | 2010-09-22 | 10.625 | 440,604 | +24,846 | 0.08% | 4,681,603 |
| 2010-09-24 | 2010-09-21 | 11.060 | 415,758 | -24,846 | 0.07% | 4,598,324 |
| 2010-09-21 | 2010-09-17 | 10.444 | 440,604 | -178,891 | 0.08% | 4,601,803 |
| 2010-09-20 | 2010-09-16 | 10.094 | 619,495 | +8,282 | 0.11% | 6,253,276 |
| 2010-09-17 | 2010-09-15 | 9.937 | 611,213 | +57,974 | 0.11% | 6,073,736 |
| 2010-09-16 | 2010-09-14 | 10.142 | 553,239 | -8,282 | 0.10% | 5,611,198 |
| 2010-09-15 | 2010-09-13 | 10.130 | 561,521 | -57,974 | 0.10% | 5,688,418 |
| 2010-09-14 | 2010-09-10 | 9.998 | 619,495 | +39,753 | 0.11% | 6,193,436 |
| 2010-09-13 | 2010-09-09 | 9.672 | 579,742 | -41,410 | 0.10% | 5,607,003 |
| 2010-09-08 | 2010-09-06 | 9.201 | 621,152 | -8,282 | 0.11% | 5,715,002 |
| 2010-09-07 | 2010-09-03 | 9.261 | 629,434 | +16,564 | 0.11% | 5,829,202 |
| 2010-09-06 | 2010-09-02 | 8.959 | 612,870 | -24,846 | 0.11% | 5,490,802 |
| 2010-09-03 | 2010-09-01 | 8.790 | 637,716 | +33,128 | 0.11% | 5,605,601 |
| 2010-09-02 | 2010-08-31 | 9.032 | 604,588 | -24,846 | 0.11% | 5,460,402 |
| 2010-08-31 | 2010-08-27 | 8.645 | 629,434 | +8,282 | 0.11% | 5,441,602 |
| 2010-08-27 | 2010-08-25 | 8.790 | 621,152 | -3,313 | 0.11% | 5,460,002 |
| 2010-08-25 | 2010-08-23 | 8.959 | 624,465 | +14,908 | 0.11% | 5,594,684 |
| 2010-08-20 | 2010-08-18 | 9.164 | 609,557 | -44,723 | 0.11% | 5,586,240 |
| 2010-08-19 | 2010-08-17 | 8.838 | 654,280 | -31,472 | 0.12% | 5,782,801 |
| 2010-08-16 | 2010-08-12 | 8.223 | 685,752 | +4,970 | 0.12% | 5,638,683 |
| 2010-08-13 | 2010-08-11 | 8.416 | 680,782 | +8,282 | 0.12% | 5,729,337 |
| 2010-08-11 | 2010-08-09 | 8.706 | 672,500 | -225,271 | 0.12% | 5,854,517 |
| 2010-08-10 | 2010-08-06 | 8.235 | 897,771 | +23,189 | 0.16% | 7,392,877 |
| 2010-08-09 | 2010-08-05 | 7.993 | 874,582 | +16,564 | 0.16% | 6,990,722 |
| 2010-08-06 | 2010-08-04 | 8.198 | 858,018 | +4,970 | 0.15% | 7,034,443 |
| 2010-08-05 | 2010-08-03 | 8.235 | 853,048 | -8,282 | 0.15% | 7,024,596 |
| 2010-08-04 | 2010-08-02 | 8.150 | 861,330 | -44,723 | 0.15% | 7,019,996 |
| 2010-08-03 | 2010-07-30 | 8.211 | 906,053 | -260,056 | 0.16% | 7,439,197 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,166,109 | -99,384 | 0.21% | 9,306,880 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,265,493 | -77,851 | 0.23% | 10,084,798 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,343,344 | +1,656 | 0.24% | 10,169,938 |
| 2010-07-26 | 2010-07-22 | 7.522 | 1,341,688 | +8,282 | 0.24% | 10,092,601 |
| 2010-07-23 | 2010-07-21 | 7.559 | 1,333,406 | -44,723 | 0.24% | 10,078,601 |
| 2010-07-22 | 2010-07-20 | 7.341 | 1,378,129 | +38,098 | 0.25% | 10,117,122 |
| 2010-07-21 | 2010-07-19 | 7.329 | 1,340,031 | +14,907 | 0.24% | 9,821,257 |
| 2010-07-20 | 2010-07-16 | 7.317 | 1,325,124 | +8,282 | 0.24% | 9,696,001 |
| 2010-07-19 | 2010-07-15 | 7.233 | 1,316,842 | -18,220 | 0.24% | 9,524,101 |
| 2010-07-14 | 2010-07-12 | 7.341 | 1,335,062 | -24,846 | 0.24% | 9,800,958 |
| 2010-07-13 | 2010-07-09 | 7.112 | 1,359,908 | -66,257 | 0.24% | 9,671,378 |
| 2010-07-02 | 2010-06-29 | 6.713 | 1,426,165 | +1,657 | 0.25% | 9,574,323 |
| 2010-06-23 | 2010-06-21 | 7.124 | 1,424,508 | +24,846 | 0.25% | 10,147,999 |
| 2010-06-21 | 2010-06-17 | 6.967 | 1,399,662 | +23,190 | 0.25% | 9,751,300 |
| 2010-06-17 | 2010-06-14 | 6.943 | 1,376,472 | -4,970 | 0.25% | 9,556,497 |
| 2010-06-15 | 2010-06-11 | 6.605 | 1,381,442 | -82,820 | 0.25% | 9,123,963 |
| 2010-06-14 | 2010-06-10 | 6.484 | 1,464,262 | +82,820 | 0.26% | 9,494,161 |
| 2010-06-11 | 2010-06-09 | 6.411 | 1,381,442 | +8,282 | 0.25% | 8,857,083 |
| 2010-06-10 | 2010-06-08 | 6.556 | 1,373,160 | +4,970 | 0.25% | 9,002,943 |
| 2010-06-09 | 2010-06-07 | 6.556 | 1,368,190 | +6,625 | 0.24% | 8,970,358 |
| 2010-06-03 | 2010-06-01 | 6.762 | 1,361,565 | +4,969 | 0.24% | 9,206,402 |
| 2010-06-02 | 2010-05-31 | 6.943 | 1,356,596 | -87,789 | 0.24% | 9,418,503 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,444,385 | +4,969 | 0.26% | 9,888,480 |
| 2010-05-31 | 2010-05-27 | 6.653 | 1,439,416 | -24,846 | 0.26% | 9,576,382 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,464,262 | +24,846 | 0.26% | 9,122,881 |
| 2010-05-27 | 2010-05-25 | 6.484 | 1,439,416 | -8,282 | 0.26% | 9,333,062 |
| 2010-05-25 | 2010-05-20 | 6.520 | 1,447,698 | -3,313 | 0.26% | 9,439,201 |
| 2010-05-20 | 2010-05-18 | 6.713 | 1,451,011 | -6,625 | 0.26% | 9,741,123 |
| 2010-05-19 | 2010-05-17 | 6.665 | 1,457,636 | -1,657 | 0.26% | 9,715,199 |
| 2010-05-18 | 2010-05-14 | 6.870 | 1,459,293 | -34,784 | 0.26% | 10,025,783 |
| 2010-05-17 | 2010-05-13 | 6.798 | 1,494,077 | +140,794 | 0.27% | 10,156,519 |
| 2010-05-14 | 2010-05-12 | 6.737 | 1,353,283 | +13,252 | 0.24% | 9,117,722 |
| 2010-05-11 | 2010-05-07 | 6.677 | 1,340,031 | +13,251 | 0.24% | 8,947,537 |
| 2010-05-10 | 2010-05-06 | 6.774 | 1,326,780 | +81,164 | 0.24% | 8,987,218 |
| 2010-05-07 | 2010-05-05 | 7.160 | 1,245,616 | +8,282 | 0.22% | 8,918,717 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,237,334 | +120,917 | 0.22% | 9,008,817 |
| 2010-05-04 | 2010-04-30 | 7.474 | 1,116,417 | +24,846 | 0.20% | 8,344,121 |
| 2010-04-29 | 2010-04-27 | 7.751 | 1,091,571 | -11,104 | 0.20% | 8,460,258 |
| 2010-04-28 | 2010-04-26 | 7.787 | 1,102,675 | +8,180 | 0.20% | 8,586,760 |
| 2010-04-27 | 2010-04-23 | 7.751 | 1,094,495 | +3,272 | 0.20% | 8,482,921 |
| 2010-04-26 | 2010-04-22 | 7.799 | 1,091,223 | +16,360 | 0.20% | 8,510,921 |
| 2010-04-23 | 2010-04-21 | 7.799 | 1,074,863 | -45,808 | 0.19% | 8,383,323 |
| 2010-04-22 | 2010-04-20 | 7.653 | 1,120,671 | +35,992 | 0.20% | 8,576,199 |
| 2010-04-21 | 2010-04-19 | 7.579 | 1,084,679 | +55,625 | 0.20% | 8,221,202 |
| 2010-04-19 | 2010-04-15 | 8.007 | 1,029,054 | +4,908 | 0.19% | 8,239,898 |
| 2010-04-16 | 2010-04-14 | 7.995 | 1,024,146 | -8,180 | 0.19% | 8,188,079 |
| 2010-04-15 | 2010-04-13 | 7.897 | 1,032,326 | -34,357 | 0.19% | 8,152,518 |
| 2010-04-14 | 2010-04-12 | 7.909 | 1,066,683 | -8,180 | 0.19% | 8,436,883 |
| 2010-04-13 | 2010-04-09 | 8.178 | 1,074,863 | -3,272 | 0.19% | 8,790,663 |
| 2010-04-12 | 2010-04-08 | 8.191 | 1,078,135 | +13,088 | 0.20% | 8,830,602 |
| 2010-04-09 | 2010-04-07 | 8.117 | 1,065,047 | +3,272 | 0.19% | 8,645,283 |
| 2010-04-08 | 2010-04-01 | 7.909 | 1,061,775 | +8,181 | 0.19% | 8,398,064 |
| 2010-04-01 | 2010-03-30 | 7.885 | 1,053,594 | -40,901 | 0.19% | 8,307,596 |
| 2010-03-31 | 2010-03-29 | 7.726 | 1,094,495 | -16,360 | 0.20% | 8,456,161 |
| 2010-03-30 | 2010-03-26 | 7.653 | 1,110,855 | +16,360 | 0.20% | 8,501,080 |
| 2010-03-29 | 2010-03-25 | 7.702 | 1,094,495 | -22,904 | 0.20% | 8,429,401 |
| 2010-03-26 | 2010-03-24 | 7.861 | 1,117,399 | -53,989 | 0.20% | 8,783,379 |
| 2010-03-25 | 2010-03-23 | 7.812 | 1,171,388 | +86,709 | 0.21% | 9,150,483 |
| 2010-03-24 | 2010-03-22 | 7.726 | 1,084,679 | -8,180 | 0.20% | 8,380,322 |
| 2010-03-23 | 2010-03-19 | 7.873 | 1,092,859 | +8,180 | 0.20% | 8,603,841 |
| 2010-03-22 | 2010-03-18 | 7.799 | 1,084,679 | -40,900 | 0.20% | 8,459,882 |
| 2010-03-19 | 2010-03-17 | 7.824 | 1,125,579 | -6,544 | 0.20% | 8,806,399 |
| 2010-03-18 | 2010-03-16 | 7.714 | 1,132,123 | +24,540 | 0.20% | 8,733,038 |
| 2010-03-17 | 2010-03-15 | 7.641 | 1,107,583 | +8,180 | 0.20% | 8,462,500 |
| 2010-03-12 | 2010-03-10 | 8.032 | 1,099,403 | -24,540 | 0.20% | 8,830,081 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,123,943 | -39,265 | 0.20% | 9,054,659 |
| 2010-03-10 | 2010-03-08 | 7.995 | 1,163,208 | +253,583 | 0.21% | 9,299,884 |
| 2010-03-09 | 2010-03-05 | 7.909 | 909,625 | -11,452 | 0.16% | 7,194,640 |
| 2010-03-08 | 2010-03-04 | 7.738 | 921,077 | +24,540 | 0.17% | 7,127,579 |
| 2010-03-05 | 2010-03-03 | 7.958 | 896,537 | -8,180 | 0.16% | 7,134,961 |
| 2010-03-04 | 2010-03-02 | 7.763 | 904,717 | +16,360 | 0.16% | 7,023,100 |
| 2010-02-26 | 2010-02-24 | 7.787 | 888,357 | +60,533 | 0.16% | 6,917,821 |
| 2010-02-25 | 2010-02-23 | 7.922 | 827,824 | -8,180 | 0.15% | 6,557,758 |
| 2010-02-24 | 2010-02-22 | 7.824 | 836,004 | +11,452 | 0.15% | 6,540,798 |
| 2010-02-23 | 2010-02-19 | 7.641 | 824,552 | -16,360 | 0.15% | 6,299,999 |
| 2010-02-22 | 2010-02-18 | 7.787 | 840,912 | +16,360 | 0.15% | 6,548,357 |
| 2010-02-19 | 2010-02-17 | 7.885 | 824,552 | +11,452 | 0.15% | 6,501,599 |
| 2010-02-17 | 2010-02-11 | 7.751 | 813,100 | -111,249 | 0.15% | 6,301,959 |
| 2010-02-11 | 2010-02-09 | 7.641 | 924,349 | +81,801 | 0.17% | 7,062,499 |
| 2010-02-10 | 2010-02-08 | 7.457 | 842,548 | +49,080 | 0.15% | 6,282,997 |
| 2010-02-09 | 2010-02-05 | 7.494 | 793,468 | +35,992 | 0.14% | 5,946,101 |
| 2010-02-08 | 2010-02-04 | 7.751 | 757,476 | -24,540 | 0.14% | 5,870,844 |
| 2010-02-05 | 2010-02-03 | 8.081 | 782,016 | -32,720 | 0.14% | 6,319,162 |
| 2010-02-04 | 2010-02-02 | 7.848 | 814,736 | -32,720 | 0.15% | 6,394,319 |
| 2010-02-03 | 2010-02-01 | 7.726 | 847,456 | -8,180 | 0.15% | 6,547,517 |
| 2010-02-02 | 2010-01-29 | 7.665 | 855,636 | +16,360 | 0.15% | 6,558,416 |
| 2010-02-01 | 2010-01-28 | 7.897 | 839,276 | +24,540 | 0.15% | 6,627,957 |
| 2010-01-29 | 2010-01-27 | 7.946 | 814,736 | -29,448 | 0.15% | 6,473,999 |
| 2010-01-28 | 2010-01-26 | 7.885 | 844,184 | +29,448 | 0.15% | 6,656,397 |
| 2010-01-27 | 2010-01-25 | 8.203 | 814,736 | -16,360 | 0.15% | 6,683,159 |
| 2010-01-26 | 2010-01-22 | 8.178 | 831,096 | +81,801 | 0.15% | 6,797,038 |
| 2010-01-25 | 2010-01-21 | 8.154 | 749,295 | +21,268 | 0.14% | 6,109,716 |
| 2010-01-22 | 2010-01-20 | 8.545 | 728,027 | +24,540 | 0.13% | 6,221,098 |
| 2010-01-21 | 2010-01-19 | 8.741 | 703,487 | +8,180 | 0.13% | 6,149,000 |
| 2010-01-19 | 2010-01-15 | 8.765 | 695,307 | +24,540 | 0.13% | 6,094,501 |
| 2010-01-18 | 2010-01-14 | 8.704 | 670,767 | +42,537 | 0.12% | 5,838,403 |
| 2010-01-15 | 2010-01-13 | 8.704 | 628,230 | +16,360 | 0.11% | 5,468,158 |
| 2010-01-14 | 2010-01-12 | 9.083 | 611,870 | +3,272 | 0.11% | 5,557,639 |
| 2010-01-13 | 2010-01-11 | 9.205 | 608,598 | +9,816 | 0.11% | 5,602,320 |
| 2010-01-12 | 2010-01-08 | 9.059 | 598,782 | -8,180 | 0.11% | 5,424,121 |
| 2010-01-11 | 2010-01-07 | 8.997 | 606,962 | -11,452 | 0.11% | 5,461,120 |
| 2010-01-08 | 2010-01-06 | 9.083 | 618,414 | -8,180 | 0.11% | 5,617,079 |
| 2010-01-07 | 2010-01-05 | 8.863 | 626,594 | -22,904 | 0.11% | 5,553,498 |
| 2010-01-06 | 2010-01-04 | 8.606 | 649,498 | +1,636 | 0.12% | 5,589,756 |
| 2010-01-05 | 2009-12-31 | 8.484 | 647,862 | +29,448 | 0.12% | 5,496,476 |
| 2009-12-30 | 2009-12-28 | 8.545 | 618,414 | -3,272 | 0.11% | 5,284,439 |
| 2009-12-29 | 2009-12-24 | 8.276 | 621,686 | +16,360 | 0.11% | 5,145,199 |
| 2009-12-22 | 2009-12-18 | 8.191 | 605,326 | -8,180 | 0.11% | 4,958,000 |
| 2009-12-18 | 2009-12-16 | 8.484 | 613,506 | +3,272 | 0.11% | 5,204,999 |
| 2009-12-17 | 2009-12-15 | 8.667 | 610,234 | -32,720 | 0.11% | 5,289,140 |
| 2009-12-16 | 2009-12-14 | 8.716 | 642,954 | +16,360 | 0.12% | 5,604,177 |
| 2009-12-14 | 2009-12-10 | 8.741 | 626,594 | -1,636 | 0.11% | 5,476,898 |
| 2009-12-08 | 2009-12-04 | 8.900 | 628,230 | -4,908 | 0.11% | 5,591,038 |
| 2009-12-07 | 2009-12-03 | 8.985 | 633,138 | -40,901 | 0.11% | 5,688,897 |
| 2009-12-04 | 2009-12-02 | 8.863 | 674,039 | +37,629 | 0.12% | 5,974,003 |
| 2009-12-02 | 2009-11-30 | 8.655 | 636,410 | -4,908 | 0.12% | 5,508,237 |
| 2009-12-01 | 2009-11-27 | 8.435 | 641,318 | +4,908 | 0.12% | 5,409,597 |
| 2009-11-30 | 2009-11-26 | 8.887 | 636,410 | -1,636 | 0.12% | 5,656,057 |
| 2009-11-26 | 2009-11-24 | 8.875 | 638,046 | -1,636 | 0.12% | 5,662,797 |
| 2009-11-23 | 2009-11-19 | 9.010 | 639,682 | -8,180 | 0.12% | 5,763,337 |
| 2009-11-20 | 2009-11-18 | 9.120 | 647,862 | +8,180 | 0.12% | 5,908,316 |
| 2009-11-19 | 2009-11-17 | 9.218 | 639,682 | -13,088 | 0.12% | 5,896,277 |
| 2009-11-18 | 2009-11-16 | 9.120 | 652,770 | -16,361 | 0.12% | 5,953,076 |
| 2009-11-17 | 2009-11-13 | 9.034 | 669,131 | -8,180 | 0.12% | 6,045,023 |
| 2009-11-16 | 2009-11-12 | 9.120 | 677,311 | -27,812 | 0.12% | 6,176,883 |
| 2009-11-13 | 2009-11-11 | 8.912 | 705,123 | +14,724 | 0.13% | 6,283,980 |
| 2009-11-12 | 2009-11-10 | 9.022 | 690,399 | -8,180 | 0.12% | 6,228,721 |
| 2009-11-11 | 2009-11-09 | 9.059 | 698,579 | -16,360 | 0.13% | 6,328,141 |
| 2009-11-10 | 2009-11-06 | 8.973 | 714,939 | -49,081 | 0.13% | 6,415,159 |
| 2009-11-09 | 2009-11-05 | 8.692 | 764,020 | +52,353 | 0.14% | 6,640,744 |
| 2009-11-06 | 2009-11-04 | 8.802 | 711,667 | +8,180 | 0.13% | 6,263,999 |
| 2009-11-05 | 2009-11-03 | 8.704 | 703,487 | -50,716 | 0.13% | 6,123,200 |
| 2009-11-04 | 2009-11-02 | 8.814 | 754,203 | +57,260 | 0.14% | 6,647,616 |
| 2009-11-03 | 2009-10-30 | 9.022 | 696,943 | +31,084 | 0.13% | 6,287,761 |
| 2009-11-02 | 2009-10-29 | 8.887 | 665,859 | +37,629 | 0.12% | 5,917,783 |
| 2009-10-30 | 2009-10-28 | 9.352 | 628,230 | +32,720 | 0.11% | 5,875,198 |
| 2009-10-29 | 2009-10-27 | 9.560 | 595,510 | -13,088 | 0.11% | 5,692,961 |
| 2009-10-28 | 2009-10-23 | 9.731 | 608,598 | +86,709 | 0.11% | 5,922,240 |
| 2009-10-27 | 2009-10-22 | 9.682 | 521,889 | -1,636 | 0.09% | 5,052,958 |
| 2009-10-22 | 2009-10-20 | 9.535 | 523,525 | -53,989 | 0.09% | 4,991,998 |
| 2009-10-21 | 2009-10-19 | 9.352 | 577,514 | +8,180 | 0.10% | 5,400,903 |
| 2009-10-20 | 2009-10-16 | 9.266 | 569,334 | -14,724 | 0.10% | 5,275,683 |
| 2009-10-19 | 2009-10-15 | 9.205 | 584,058 | +11,452 | 0.11% | 5,376,422 |
| 2009-10-16 | 2009-10-14 | 9.291 | 572,606 | +49,081 | 0.10% | 5,320,003 |
| 2009-10-15 | 2009-10-13 | 9.315 | 523,525 | -16,360 | 0.09% | 4,876,798 |
| 2009-10-14 | 2009-10-12 | 9.156 | 539,885 | +4,908 | 0.10% | 4,943,397 |
| 2009-10-13 | 2009-10-09 | 9.401 | 534,977 | +11,452 | 0.10% | 5,029,257 |
| 2009-10-12 | 2009-10-08 | 9.328 | 523,525 | -27,812 | 0.09% | 4,883,198 |
| 2009-10-09 | 2009-10-07 | 9.352 | 551,337 | +8,180 | 0.10% | 5,156,096 |
| 2009-10-08 | 2009-10-06 | 9.254 | 543,157 | -22,905 | 0.10% | 5,026,476 |
| 2009-10-07 | 2009-10-05 | 8.594 | 566,062 | +16,361 | 0.10% | 4,864,763 |
| 2009-10-06 | 2009-10-02 | 8.631 | 549,701 | +1,636 | 0.10% | 4,744,316 |
| 2009-10-05 | 2009-09-30 | 8.949 | 548,065 | -91,617 | 0.10% | 4,904,396 |
| 2009-10-02 | 2009-09-29 | 9.144 | 639,682 | +19,632 | 0.12% | 5,849,357 |
| 2009-09-30 | 2009-09-28 | 9.046 | 620,050 | +44,172 | 0.11% | 5,609,199 |
| 2009-09-29 | 2009-09-25 | 9.572 | 575,878 | +17,996 | 0.10% | 5,512,323 |
| 2009-09-25 | 2009-09-23 | 9.841 | 557,882 | -81,800 | 0.10% | 5,490,105 |
| 2009-09-24 | 2009-09-22 | 9.865 | 639,682 | +16,360 | 0.12% | 6,310,737 |
| 2009-09-23 | 2009-09-21 | 9.853 | 623,322 | -16,360 | 0.11% | 6,141,718 |
| 2009-09-21 | 2009-09-17 | 10.037 | 639,682 | +16,360 | 0.12% | 6,420,216 |
| 2009-09-18 | 2009-09-16 | 10.110 | 623,322 | -32,721 | 0.11% | 6,301,738 |
| 2009-09-16 | 2009-09-14 | 9.927 | 656,043 | +27,813 | 0.12% | 6,512,245 |
| 2009-09-15 | 2009-09-11 | 10.171 | 628,230 | -24,540 | 0.11% | 6,389,758 |
| 2009-09-14 | 2009-09-10 | 9.951 | 652,770 | -32,721 | 0.12% | 6,495,715 |
| 2009-09-10 | 2009-09-08 | 10.159 | 685,491 | +24,540 | 0.12% | 6,963,782 |
| 2009-09-09 | 2009-09-07 | 10.183 | 660,951 | -29,448 | 0.12% | 6,730,644 |
| 2009-09-08 | 2009-09-04 | 9.902 | 690,399 | -45,808 | 0.12% | 6,836,401 |
| 2009-09-07 | 2009-09-03 | 9.707 | 736,207 | +22,904 | 0.13% | 7,145,997 |
| 2009-09-04 | 2009-09-02 | 9.474 | 713,303 | -8,180 | 0.13% | 6,757,999 |
| 2009-09-03 | 2009-09-01 | 9.596 | 721,483 | -143,970 | 0.13% | 6,923,698 |
| 2009-09-02 | 2009-08-31 | 9.413 | 865,453 | -256,854 | 0.16% | 8,146,604 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,122,307 | -417,184 | 0.20% | 10,893,679 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,539,491 | -130,882 | 0.28% | 15,168,917 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,670,373 | -8,180 | 0.30% | 16,866,924 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,678,553 | -24,540 | 0.30% | 17,339,404 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,703,093 | +8,180 | 0.31% | 16,760,101 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,694,913 | -24,540 | 0.31% | 16,741,762 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,719,453 | +4,908 | 0.31% | 17,320,479 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,714,545 | -178,326 | 0.31% | 16,013,440 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,892,871 | +80,165 | 0.34% | 17,887,222 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,812,706 | +21,268 | 0.33% | 17,306,960 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,791,438 | +24,540 | 0.32% | 18,308,402 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,766,898 | +9,817 | 0.32% | 18,230,405 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,757,081 | +9,816 | 0.32% | 17,377,316 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,747,265 | +16,360 | 0.32% | 17,963,756 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,730,905 | +14,724 | 0.31% | 18,155,278 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,716,181 | +17,996 | 0.31% | 18,273,580 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,698,185 | -44,172 | 0.31% | 18,974,642 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,742,357 | +70,348 | 0.32% | 19,233,897 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,672,009 | +24,541 | 0.30% | 18,988,765 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,647,468 | -67,077 | 0.30% | 18,871,176 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,714,545 | -8,180 | 0.31% | 19,241,280 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,722,725 | +227,406 | 0.31% | 18,953,999 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,495,319 | -266,670 | 0.27% | 17,183,202 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,761,989 | -58,897 | 0.32% | 19,730,635 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,820,886 | +13,088 | 0.33% | 19,766,879 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,807,798 | +55,625 | 0.33% | 18,011,501 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,752,173 | +6,544 | 0.32% | 17,414,456 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,745,629 | +179,961 | 0.32% | 17,200,037 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,565,668 | +143,970 | 0.28% | 15,790,505 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,421,698 | +227,406 | 0.26% | 14,616,579 |
| 2009-07-21 | 2009-07-17 | 9.315 | 1,194,292 | +345,200 | 0.22% | 11,125,201 |
| 2009-07-20 | 2009-07-16 | 8.973 | 849,092 | +27,812 | 0.15% | 7,618,916 |
| 2009-07-17 | 2009-07-15 | 9.230 | 821,280 | -62,169 | 0.15% | 7,580,199 |
| 2009-07-16 | 2009-07-14 | 8.729 | 883,449 | +4,908 | 0.16% | 7,711,202 |
| 2009-07-15 | 2009-07-13 | 8.582 | 878,541 | +52,353 | 0.16% | 7,539,482 |
| 2009-07-14 | 2009-07-10 | 8.839 | 826,188 | -4,908 | 0.15% | 7,302,298 |
| 2009-07-13 | 2009-07-09 | 8.839 | 831,096 | -62,169 | 0.15% | 7,345,678 |
| 2009-07-10 | 2009-07-08 | 8.631 | 893,265 | +55,625 | 0.16% | 7,709,521 |
| 2009-07-09 | 2009-07-07 | 8.851 | 837,640 | -3,272 | 0.15% | 7,413,757 |
| 2009-07-08 | 2009-07-06 | 8.826 | 840,912 | -21,269 | 0.15% | 7,422,157 |
| 2009-07-07 | 2009-07-03 | 8.839 | 862,181 | +19,633 | 0.16% | 7,620,424 |
| 2009-07-06 | 2009-07-02 | 8.949 | 842,548 | +53,988 | 0.15% | 7,539,597 |
| 2009-06-30 | 2009-06-26 | 9.474 | 788,560 | -49,080 | 0.14% | 7,471,002 |
| 2009-06-29 | 2009-06-25 | 8.985 | 837,640 | -1,636 | 0.15% | 7,526,397 |
| 2009-06-26 | 2009-06-24 | 8.814 | 839,276 | -40,901 | 0.15% | 7,397,457 |
| 2009-06-25 | 2009-06-23 | 8.350 | 880,177 | +6,544 | 0.16% | 7,349,082 |
| 2009-06-24 | 2009-06-22 | 8.887 | 873,633 | +22,905 | 0.16% | 7,764,363 |
| 2009-06-23 | 2009-06-19 | 8.936 | 850,728 | +14,724 | 0.15% | 7,602,396 |
| 2009-06-22 | 2009-06-18 | 8.839 | 836,004 | +57,260 | 0.15% | 7,389,057 |
| 2009-06-19 | 2009-06-17 | 9.059 | 778,744 | -14,724 | 0.14% | 7,054,322 |
| 2009-06-18 | 2009-06-16 | 8.912 | 793,468 | +49,081 | 0.14% | 7,071,301 |
| 2009-06-17 | 2009-06-15 | 9.486 | 744,387 | -49,081 | 0.13% | 7,061,596 |
| 2009-06-16 | 2009-06-12 | 9.878 | 793,468 | +11,452 | 0.14% | 7,837,601 |
| 2009-06-15 | 2009-06-11 | 10.000 | 782,016 | +1,636 | 0.14% | 7,820,082 |
| 2009-06-12 | 2009-06-10 | 10.012 | 780,380 | -31,084 | 0.14% | 7,813,263 |
| 2009-06-11 | 2009-06-09 | 9.523 | 811,464 | +42,536 | 0.15% | 7,727,679 |
| 2009-06-10 | 2009-06-08 | 10.293 | 768,928 | -8,180 | 0.14% | 7,914,804 |
| 2009-06-09 | 2009-06-05 | 10.574 | 777,108 | -53,988 | 0.14% | 8,217,503 |
| 2009-06-08 | 2009-06-04 | 10.770 | 831,096 | -1,636 | 0.15% | 8,950,957 |
| 2009-06-05 | 2009-06-03 | 10.758 | 832,732 | -21,268 | 0.15% | 8,958,397 |
| 2009-06-04 | 2009-06-02 | 10.526 | 854,000 | +271,578 | 0.15% | 8,988,835 |
| 2009-06-03 | 2009-06-01 | 10.758 | 582,422 | -103,069 | 0.11% | 6,265,602 |
| 2009-06-02 | 2009-05-29 | 10.171 | 685,491 | +13,088 | 0.12% | 6,972,162 |
| 2009-06-01 | 2009-05-27 | 10.257 | 672,403 | +35,993 | 0.12% | 6,896,583 |
| 2009-05-29 | 2009-05-26 | 10.428 | 636,410 | +1,636 | 0.12% | 6,636,337 |
| 2009-05-27 | 2009-05-25 | 10.208 | 634,774 | -49,081 | 0.11% | 6,479,597 |
| 2009-05-26 | 2009-05-22 | 9.572 | 683,855 | -26,176 | 0.12% | 6,545,882 |
| 2009-05-25 | 2009-05-21 | 9.486 | 710,031 | +143,969 | 0.13% | 6,735,680 |
| 2009-05-22 | 2009-05-20 | 9.780 | 566,062 | +147,242 | 0.10% | 5,536,004 |
| 2009-05-21 | 2009-05-19 | 10.000 | 418,820 | +3,272 | 0.08% | 4,188,158 |
| 2009-05-20 | 2009-05-18 | 9.914 | 415,548 | -173,418 | 0.08% | 4,119,879 |
| 2009-05-19 | 2009-05-15 | 8.765 | 588,966 | +42,537 | 0.11% | 5,162,401 |
| 2009-05-15 | 2009-05-13 | 8.460 | 546,429 | +8,180 | 0.10% | 4,622,556 |
| 2009-05-13 | 2009-05-11 | 8.191 | 538,249 | -140,698 | 0.10% | 4,408,597 |
| 2009-05-12 | 2009-05-08 | 8.362 | 678,947 | +99,797 | 0.12% | 5,677,202 |
| 2009-05-11 | 2009-05-07 | 8.210 | 579,150 | +11,452 | 0.10% | 4,755,076 |
| 2009-05-08 | 2009-05-06 | 8.594 | 567,698 | -112,224 | 0.10% | 4,878,988 |
| 2009-05-07 | 2009-05-05 | 7.765 | 679,922 | +19,380 | 0.12% | 5,279,339 |
| 2009-05-05 | 2009-04-30 | 7.294 | 660,542 | -75,906 | 0.12% | 4,818,020 |
| 2009-05-04 | 2009-04-29 | 6.774 | 736,448 | +20,995 | 0.13% | 4,988,642 |
| 2009-04-30 | 2009-04-28 | 6.662 | 715,453 | +92,056 | 0.13% | 4,766,683 |
| 2009-04-29 | 2009-04-27 | 7.294 | 623,397 | -45,220 | 0.11% | 4,547,083 |
| 2009-04-28 | 2009-04-24 | 7.864 | 668,617 | -40,375 | 0.12% | 5,257,800 |
| 2009-04-27 | 2009-04-23 | 7.628 | 708,992 | +27,455 | 0.13% | 5,408,476 |
| 2009-04-24 | 2009-04-22 | 7.827 | 681,537 | -11,305 | 0.12% | 5,334,079 |
| 2009-04-23 | 2009-04-21 | 8.248 | 692,842 | -54,911 | 0.13% | 5,714,278 |
| 2009-04-22 | 2009-04-20 | 8.619 | 747,753 | +20,995 | 0.14% | 6,444,961 |
| 2009-04-21 | 2009-04-17 | 8.446 | 726,758 | +88,826 | 0.13% | 6,138,003 |
| 2009-04-20 | 2009-04-16 | 8.371 | 637,932 | -195,417 | 0.12% | 5,340,402 |
| 2009-04-17 | 2009-04-15 | 7.864 | 833,349 | +64,601 | 0.15% | 6,553,202 |
| 2009-04-16 | 2009-04-14 | 7.678 | 768,748 | +50,065 | 0.14% | 5,902,399 |
| 2009-04-15 | 2009-04-09 | 7.443 | 718,683 | +12,921 | 0.13% | 5,348,903 |
| 2009-04-14 | 2009-04-08 | 7.034 | 705,762 | -96,901 | 0.13% | 4,964,317 |
| 2009-04-09 | 2009-04-07 | 7.480 | 802,663 | +142,121 | 0.15% | 6,003,757 |
| 2009-04-08 | 2009-04-06 | 7.938 | 660,542 | -92,056 | 0.12% | 5,243,380 |
| 2009-04-07 | 2009-04-03 | 7.009 | 752,598 | -43,605 | 0.14% | 5,275,121 |
| 2009-04-06 | 2009-04-02 | 6.786 | 796,203 | +24,225 | 0.15% | 5,403,277 |
| 2009-04-03 | 2009-04-01 | 6.415 | 771,978 | +22,610 | 0.14% | 4,952,079 |
| 2009-04-02 | 2009-03-31 | 6.241 | 749,368 | +32,300 | 0.14% | 4,677,121 |
| 2009-04-01 | 2009-03-30 | 6.217 | 717,068 | -41,990 | 0.13% | 4,457,763 |
| 2009-03-31 | 2009-03-27 | 6.885 | 759,058 | -398,909 | 0.14% | 5,226,400 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,157,967 | -6,460 | 0.21% | 7,714,919 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,164,427 | -37,146 | 0.21% | 7,354,198 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,201,573 | +134,047 | 0.22% | 7,737,602 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,067,526 | -38,761 | 0.20% | 6,543,899 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,106,287 | +40,376 | 0.20% | 6,439,002 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,065,911 | +250,327 | 0.20% | 6,375,599 |
| 2009-03-20 | 2009-03-18 | 5.882 | 815,584 | -20,995 | 0.15% | 4,797,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 836,579 | +4,845 | 0.15% | 4,817,401 |
| 2009-03-18 | 2009-03-16 | 5.919 | 831,734 | +8,075 | 0.15% | 4,923,401 |
| 2009-03-17 | 2009-03-13 | 5.610 | 823,659 | -117,896 | 0.15% | 4,620,602 |
| 2009-03-16 | 2009-03-12 | 5.449 | 941,555 | +45,221 | 0.17% | 5,130,400 |
| 2009-03-13 | 2009-03-11 | 5.734 | 896,334 | -79,136 | 0.16% | 5,139,298 |
| 2009-03-12 | 2009-03-10 | 5.610 | 975,470 | +111,436 | 0.18% | 5,472,239 |
| 2009-03-11 | 2009-03-09 | 5.474 | 864,034 | -82,366 | 0.16% | 4,729,399 |
| 2009-03-10 | 2009-03-06 | 5.350 | 946,400 | +61,371 | 0.17% | 5,063,040 |
| 2009-03-09 | 2009-03-05 | 5.511 | 885,029 | -41,991 | 0.16% | 4,877,198 |
| 2009-03-06 | 2009-03-04 | 5.895 | 927,020 | +93,671 | 0.17% | 5,464,481 |
| 2009-03-05 | 2009-03-03 | 5.325 | 833,349 | +11,305 | 0.15% | 4,437,601 |
| 2009-03-04 | 2009-03-02 | 5.114 | 822,044 | +27,456 | 0.15% | 4,204,342 |
| 2009-03-03 | 2009-02-27 | 5.647 | 794,588 | -48,451 | 0.15% | 4,487,038 |
| 2009-03-02 | 2009-02-26 | 5.820 | 843,039 | +71,061 | 0.15% | 4,906,801 |
| 2009-02-27 | 2009-02-25 | 6.118 | 771,978 | +45,220 | 0.14% | 4,722,639 |
| 2009-02-26 | 2009-02-24 | 6.155 | 726,758 | +48,451 | 0.13% | 4,473,002 |
| 2009-02-25 | 2009-02-23 | 6.328 | 678,307 | -116,281 | 0.12% | 4,292,399 |
| 2009-02-24 | 2009-02-20 | 6.241 | 794,588 | -12,920 | 0.15% | 4,959,358 |
| 2009-02-23 | 2009-02-19 | 6.601 | 807,508 | +190,572 | 0.15% | 5,329,997 |
| 2009-02-20 | 2009-02-18 | 6.452 | 616,936 | +43,605 | 0.11% | 3,980,437 |
| 2009-02-19 | 2009-02-17 | 6.576 | 573,331 | +16,150 | 0.11% | 3,770,100 |
| 2009-02-18 | 2009-02-16 | 6.786 | 557,181 | -19,380 | 0.10% | 3,781,201 |
| 2009-02-17 | 2009-02-13 | 6.811 | 576,561 | +69,446 | 0.11% | 3,927,000 |
| 2009-02-16 | 2009-02-12 | 6.712 | 507,115 | +101,746 | 0.09% | 3,403,758 |
| 2009-02-13 | 2009-02-11 | 7.368 | 405,369 | +8,075 | 0.07% | 2,986,898 |
| 2009-02-12 | 2009-02-10 | 7.554 | 397,294 | -14,535 | 0.07% | 3,001,199 |
| 2009-02-11 | 2009-02-09 | 7.368 | 411,829 | +12,920 | 0.08% | 3,034,498 |
| 2009-02-10 | 2009-02-06 | 7.294 | 398,909 | +75,906 | 0.07% | 2,909,659 |
| 2009-02-09 | 2009-02-05 | 7.418 | 323,003 | -53,296 | 0.06% | 2,395,997 |
| 2009-02-06 | 2009-02-04 | 6.935 | 376,299 | -6,460 | 0.07% | 2,609,600 |
| 2009-02-05 | 2009-02-03 | 6.563 | 382,759 | +6,460 | 0.07% | 2,512,200 |
| 2009-02-04 | 2009-02-02 | 6.514 | 376,299 | +4,845 | 0.07% | 2,451,160 |
| 2009-02-03 | 2009-01-30 | 6.873 | 371,454 | -24,225 | 0.07% | 2,553,001 |
| 2009-02-02 | 2009-01-29 | 6.539 | 395,679 | -69,446 | 0.07% | 2,587,199 |
| 2009-01-30 | 2009-01-23 | 5.994 | 465,125 | +16,150 | 0.09% | 2,787,841 |
| 2009-01-29 | 2009-01-22 | 6.093 | 448,975 | +69,446 | 0.08% | 2,735,522 |
| 2009-01-23 | 2009-01-21 | 6.601 | 379,529 | +9,690 | 0.07% | 2,505,100 |
| 2009-01-22 | 2009-01-20 | 6.935 | 369,839 | -14,535 | 0.07% | 2,564,801 |
| 2009-01-21 | 2009-01-19 | 6.984 | 384,374 | -25,840 | 0.07% | 2,684,640 |
| 2009-01-20 | 2009-01-16 | 6.675 | 410,214 | +27,455 | 0.08% | 2,738,118 |
| 2009-01-19 | 2009-01-15 | 6.501 | 382,759 | +1,615 | 0.07% | 2,488,500 |
| 2009-01-16 | 2009-01-14 | 6.563 | 381,144 | -32,300 | 0.07% | 2,501,600 |
| 2009-01-15 | 2009-01-13 | 6.340 | 413,444 | +45,220 | 0.08% | 2,621,438 |
| 2009-01-14 | 2009-01-12 | 7.257 | 368,224 | -33,915 | 0.07% | 2,672,161 |
| 2009-01-13 | 2009-01-09 | 7.666 | 402,139 | +19,380 | 0.07% | 3,082,618 |
| 2009-01-12 | 2009-01-08 | 7.542 | 382,759 | +12,920 | 0.07% | 2,886,660 |
| 2009-01-09 | 2009-01-07 | 8.384 | 369,839 | +43,606 | 0.07% | 3,100,661 |
| 2009-01-08 | 2009-01-06 | 8.731 | 326,233 | +24,225 | 0.06% | 2,848,196 |
| 2009-01-07 | 2009-01-05 | 8.842 | 302,008 | +50,065 | 0.06% | 2,670,358 |
| 2009-01-06 | 2009-01-02 | 8.780 | 251,943 | -22,610 | 0.05% | 2,212,083 |
| 2009-01-05 | 2008-12-31 | 7.938 | 274,553 | -46,835 | 0.05% | 2,179,401 |
| 2009-01-02 | 2008-12-29 | 7.517 | 321,388 | -16,151 | 0.06% | 2,415,857 |
| 2008-12-30 | 2008-12-24 | 7.121 | 337,539 | +1,615 | 0.06% | 2,403,503 |
| 2008-12-29 | 2008-12-22 | 7.245 | 335,924 | -61,370 | 0.06% | 2,433,603 |
| 2008-12-23 | 2008-12-19 | 7.554 | 397,294 | -35,531 | 0.07% | 3,001,199 |
| 2008-12-22 | 2008-12-18 | 7.133 | 432,825 | +72,676 | 0.08% | 3,087,363 |
| 2008-12-19 | 2008-12-17 | 6.786 | 360,149 | -33,915 | 0.07% | 2,444,081 |
| 2008-12-18 | 2008-12-16 | 6.464 | 394,064 | +8,075 | 0.07% | 2,547,359 |
| 2008-12-17 | 2008-12-15 | 6.514 | 385,989 | -32,300 | 0.07% | 2,514,280 |
| 2008-12-16 | 2008-12-12 | 6.316 | 418,289 | -8,075 | 0.08% | 2,641,797 |
| 2008-12-15 | 2008-12-11 | 7.096 | 426,364 | +33,915 | 0.08% | 3,025,437 |
| 2008-12-12 | 2008-12-10 | 7.207 | 392,449 | +32,300 | 0.07% | 2,828,519 |
| 2008-12-11 | 2008-12-09 | 6.687 | 360,149 | +37,146 | 0.07% | 2,408,401 |
| 2008-12-10 | 2008-12-08 | 6.960 | 323,003 | +24,225 | 0.06% | 2,247,997 |
| 2008-12-09 | 2008-12-05 | 6.662 | 298,778 | +40,375 | 0.05% | 1,990,599 |
| 2008-12-08 | 2008-12-04 | 6.526 | 258,403 | -1,615 | 0.05% | 1,686,402 |
| 2008-12-05 | 2008-12-03 | 6.687 | 260,018 | -54,910 | 0.05% | 1,738,802 |
| 2008-12-04 | 2008-12-02 | 6.142 | 314,928 | +40,375 | 0.06% | 1,934,398 |
| 2008-12-03 | 2008-12-01 | 6.390 | 274,553 | -66,216 | 0.05% | 1,754,401 |
| 2008-12-02 | 2008-11-28 | 5.820 | 340,769 | -33,915 | 0.06% | 1,983,402 |
| 2008-12-01 | 2008-11-27 | 5.796 | 374,684 | -143,736 | 0.07% | 2,171,520 |
| 2008-11-28 | 2008-11-26 | 5.635 | 518,420 | +201,877 | 0.10% | 2,921,097 |
| 2008-11-27 | 2008-11-25 | 5.635 | 316,543 | -138,892 | 0.06% | 1,783,598 |
| 2008-11-26 | 2008-11-24 | 5.536 | 455,435 | -72,676 | 0.08% | 2,521,081 |
| 2008-11-25 | 2008-11-21 | 5.511 | 528,111 | +48,451 | 0.10% | 2,910,302 |
| 2008-11-24 | 2008-11-20 | 5.201 | 479,660 | -4,845 | 0.09% | 2,494,800 |
| 2008-11-21 | 2008-11-19 | 5.573 | 484,505 | +195,417 | 0.09% | 2,699,999 |
| 2008-11-20 | 2008-11-18 | 5.746 | 289,088 | -9,690 | 0.05% | 1,661,120 |
| 2008-11-19 | 2008-11-17 | 6.068 | 298,778 | +14,535 | 0.05% | 1,812,999 |
| 2008-11-18 | 2008-11-14 | 6.279 | 284,243 | -9,690 | 0.05% | 1,784,640 |
| 2008-11-17 | 2008-11-13 | 6.105 | 293,933 | +9,690 | 0.05% | 1,794,519 |
| 2008-11-12 | 2008-11-10 | 7.368 | 284,243 | -1,615 | 0.05% | 2,094,400 |
| 2008-11-11 | 2008-11-07 | 6.068 | 285,858 | -214,797 | 0.05% | 1,734,600 |
| 2008-11-10 | 2008-11-06 | 5.932 | 500,655 | -54,911 | 0.09% | 2,969,798 |
| 2008-11-07 | 2008-11-05 | 6.501 | 555,566 | -17,765 | 0.10% | 3,612,001 |
| 2008-11-05 | 2008-11-03 | 5.771 | 573,331 | -8,075 | 0.11% | 3,308,600 |
| 2008-11-04 | 2008-10-31 | 5.077 | 581,406 | -12,920 | 0.11% | 2,951,999 |
| 2008-11-03 | 2008-10-30 | 4.842 | 594,326 | +316,543 | 0.11% | 2,877,759 |
| 2008-10-31 | 2008-10-29 | 3.851 | 277,783 | +8,075 | 0.05% | 1,069,840 |
| 2008-10-30 | 2008-10-28 | 3.715 | 269,708 | +8,075 | 0.05% | 1,002,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 261,633 | -8,075 | 0.05% | 868,321 |
| 2008-10-28 | 2008-10-24 | 4.483 | 269,708 | -25,840 | 0.05% | 1,209,081 |
| 2008-10-27 | 2008-10-23 | 5.387 | 295,548 | +12,920 | 0.05% | 1,592,099 |
| 2008-10-23 | 2008-10-21 | 6.402 | 282,628 | -56,526 | 0.05% | 1,809,500 |
| 2008-10-22 | 2008-10-20 | 5.820 | 339,154 | -6,460 | 0.06% | 1,974,003 |
| 2008-10-21 | 2008-10-17 | 5.362 | 345,614 | -3,230 | 0.06% | 1,853,242 |
| 2008-10-20 | 2008-10-16 | 5.362 | 348,844 | -4,845 | 0.06% | 1,870,562 |
| 2008-10-16 | 2008-10-14 | 6.130 | 353,689 | -16,150 | 0.06% | 2,168,102 |
| 2008-10-15 | 2008-10-13 | 5.573 | 369,839 | +8,075 | 0.07% | 2,061,001 |
| 2008-10-14 | 2008-10-10 | 5.263 | 361,764 | +8,075 | 0.07% | 1,904,001 |
| 2008-10-13 | 2008-10-09 | 5.944 | 353,689 | +8,075 | 0.06% | 2,102,402 |
| 2008-10-09 | 2008-10-06 | 6.700 | 345,614 | -4,845 | 0.06% | 2,315,482 |
| 2008-10-06 | 2008-10-02 | 7.554 | 350,459 | +4,845 | 0.06% | 2,647,402 |
| 2008-10-03 | 2008-09-30 | 6.724 | 345,614 | +59,756 | 0.06% | 2,324,042 |
| 2008-10-02 | 2008-09-29 | 7.430 | 285,858 | -9,690 | 0.05% | 2,124,000 |
| 2008-09-29 | 2008-09-25 | 7.715 | 295,548 | +17,765 | 0.05% | 2,280,179 |
| 2008-09-26 | 2008-09-24 | 8.161 | 277,783 | +14,535 | 0.05% | 2,266,961 |
| 2008-09-25 | 2008-09-23 | 8.347 | 263,248 | +25,841 | 0.05% | 2,197,242 |
| 2008-09-24 | 2008-09-22 | 8.916 | 237,407 | -58,141 | 0.04% | 2,116,796 |
| 2008-09-23 | 2008-09-19 | 7.430 | 295,548 | -32,300 | 0.05% | 2,195,999 |
| 2008-09-22 | 2008-09-18 | 6.340 | 327,848 | +16,150 | 0.06% | 2,078,717 |
| 2008-09-18 | 2008-09-16 | 6.848 | 311,698 | +27,455 | 0.06% | 2,134,578 |
| 2008-09-17 | 2008-09-12 | 7.381 | 284,243 | +17,765 | 0.05% | 2,097,920 |
| 2008-09-10 | 2008-09-08 | 9.597 | 266,478 | +6,460 | 0.05% | 2,557,502 |
| 2008-09-09 | 2008-09-05 | 9.981 | 260,018 | +1,615 | 0.05% | 2,595,323 |
| 2008-09-05 | 2008-09-03 | 10.303 | 258,403 | -1,615 | 0.05% | 2,662,403 |
| 2008-09-04 | 2008-09-02 | 10.031 | 260,018 | +1,615 | 0.05% | 2,608,203 |
| 2008-09-03 | 2008-09-01 | 11.009 | 258,403 | +11,305 | 0.05% | 2,844,803 |
| 2008-09-02 | 2008-08-29 | 12.062 | 247,098 | +16,151 | 0.05% | 2,980,445 |
| 2008-09-01 | 2008-08-28 | 12.706 | 230,947 | +1,615 | 0.04% | 2,934,355 |
| 2008-08-29 | 2008-08-27 | 13.003 | 229,332 | -3,230 | 0.04% | 2,981,995 |
| 2008-08-27 | 2008-08-25 | 13.003 | 232,562 | -8,076 | 0.04% | 3,023,994 |
| 2008-08-26 | 2008-08-21 | 12.309 | 240,638 | -1,615 | 0.04% | 2,962,126 |
| 2008-08-25 | 2008-08-20 | 11.839 | 242,253 | +1,615 | 0.04% | 2,868,005 |
| 2008-08-21 | 2008-08-19 | 11.752 | 240,638 | -4,845 | 0.04% | 2,828,025 |
| 2008-08-20 | 2008-08-18 | 11.145 | 245,483 | -8,075 | 0.04% | 2,736,005 |
| 2008-08-19 | 2008-08-15 | 10.997 | 253,558 | -12,920 | 0.05% | 2,788,324 |
| 2008-08-15 | 2008-08-13 | 10.960 | 266,478 | +3,230 | 0.05% | 2,920,502 |
| 2008-08-13 | 2008-08-11 | 11.022 | 263,248 | +17,765 | 0.05% | 2,901,403 |
| 2008-08-11 | 2008-08-07 | 12.285 | 245,483 | +4,845 | 0.04% | 3,015,685 |
| 2008-08-08 | 2008-08-05 | 13.251 | 240,638 | -4,845 | 0.04% | 3,188,606 |
| 2008-08-07 | 2008-08-04 | 14.117 | 245,483 | +6,460 | 0.04% | 3,465,606 |
| 2008-08-04 | 2008-07-31 | 15.158 | 239,023 | +1,616 | 0.04% | 3,623,047 |
| 2008-07-31 | 2008-07-29 | 15.108 | 237,407 | -4,846 | 0.04% | 3,586,792 |
| 2008-07-30 | 2008-07-28 | 15.232 | 242,253 | +4,846 | 0.04% | 3,690,007 |
| 2008-07-29 | 2008-07-25 | 15.257 | 237,407 | -3,231 | 0.04% | 3,622,072 |
| 2008-07-25 | 2008-07-23 | 15.480 | 240,638 | +1,615 | 0.04% | 3,725,007 |
| 2008-07-23 | 2008-07-21 | 15.480 | 239,023 | +3,231 | 0.04% | 3,700,008 |
| 2008-07-22 | 2008-07-18 | 15.529 | 235,792 | -1,615 | 0.04% | 3,661,673 |
| 2008-07-21 | 2008-07-17 | 15.604 | 237,407 | -11,306 | 0.04% | 3,704,392 |
| 2008-07-17 | 2008-07-15 | 14.910 | 248,713 | +11,306 | 0.05% | 3,708,326 |
| 2008-07-14 | 2008-07-10 | 15.207 | 237,407 | -3,231 | 0.04% | 3,610,312 |
| 2008-07-11 | 2008-07-09 | 14.464 | 240,638 | -1,615 | 0.04% | 3,480,647 |
| 2008-07-10 | 2008-07-08 | 13.870 | 242,253 | +1,615 | 0.04% | 3,360,006 |
| 2008-07-09 | 2008-07-07 | 13.944 | 240,638 | -3,230 | 0.04% | 3,355,487 |
| 2008-07-08 | 2008-07-04 | 13.226 | 243,868 | -8,075 | 0.04% | 3,225,366 |
| 2008-07-07 | 2008-07-03 | 13.003 | 251,943 | +1,615 | 0.05% | 3,276,005 |
| 2008-07-03 | 2008-06-30 | 13.994 | 250,328 | -14,535 | 0.05% | 3,503,005 |
| 2008-07-02 | 2008-06-27 | 13.696 | 264,863 | -9,690 | 0.05% | 3,627,683 |
| 2008-06-30 | 2008-06-26 | 14.266 | 274,553 | -6,460 | 0.05% | 3,916,802 |
| 2008-06-27 | 2008-06-25 | 14.613 | 281,013 | +8,075 | 0.05% | 4,106,401 |
| 2008-06-26 | 2008-06-24 | 14.861 | 272,938 | +1,615 | 0.05% | 4,056,002 |
| 2008-06-25 | 2008-06-23 | 15.306 | 271,323 | -4,845 | 0.05% | 4,152,962 |
| 2008-06-24 | 2008-06-20 | 15.009 | 276,168 | +1,615 | 0.05% | 4,145,041 |
| 2008-06-20 | 2008-06-18 | 16.000 | 274,553 | +1,615 | 0.05% | 4,392,802 |
| 2008-06-18 | 2008-06-16 | 15.678 | 272,938 | -1,615 | 0.05% | 4,279,082 |
| 2008-06-16 | 2008-06-12 | 15.133 | 274,553 | +1,615 | 0.05% | 4,154,802 |
| 2008-06-13 | 2008-06-11 | 15.802 | 272,938 | +3,230 | 0.05% | 4,312,882 |
| 2008-06-12 | 2008-06-10 | 16.099 | 269,708 | -11,305 | 0.05% | 4,342,003 |
| 2008-06-11 | 2008-06-06 | 16.966 | 281,013 | +24,225 | 0.05% | 4,767,601 |
| 2008-06-10 | 2008-06-05 | 16.446 | 256,788 | +11,305 | 0.05% | 4,223,045 |
| 2008-06-06 | 2008-06-04 | 16.966 | 245,483 | +3,230 | 0.04% | 4,164,807 |
| 2008-06-05 | 2008-06-03 | 17.090 | 242,253 | +6,461 | 0.04% | 4,140,008 |
| 2008-06-04 | 2008-06-02 | 17.882 | 235,792 | +1,615 | 0.04% | 4,216,471 |
| 2008-06-03 | 2008-05-30 | 18.155 | 234,177 | -12,921 | 0.04% | 4,251,392 |
| 2008-06-02 | 2008-05-29 | 16.768 | 247,098 | +14,536 | 0.05% | 4,143,247 |
| 2008-05-30 | 2008-05-28 | 17.090 | 232,562 | -9,691 | 0.04% | 3,974,392 |
| 2008-05-29 | 2008-05-27 | 16.941 | 242,253 | +1,615 | 0.04% | 4,104,008 |
| 2008-05-28 | 2008-05-26 | 17.213 | 240,638 | +3,231 | 0.04% | 4,142,208 |
| 2008-05-27 | 2008-05-23 | 18.006 | 237,407 | -19,381 | 0.04% | 4,274,751 |
| 2008-05-26 | 2008-05-22 | 17.808 | 256,788 | +4,845 | 0.05% | 4,572,845 |
| 2008-05-23 | 2008-05-21 | 18.006 | 251,943 | +12,920 | 0.05% | 4,536,486 |
| 2008-05-22 | 2008-05-20 | 18.204 | 239,023 | -64,600 | 0.04% | 4,351,209 |
| 2008-05-21 | 2008-05-19 | 20.854 | 303,623 | +1,615 | 0.06% | 6,331,836 |
| 2008-05-20 | 2008-05-16 | 20.260 | 302,008 | -88,826 | 0.06% | 6,118,636 |
| 2008-05-19 | 2008-05-15 | 19.021 | 390,834 | -32,300 | 0.07% | 7,434,238 |
| 2008-05-16 | 2008-05-14 | 18.056 | 423,134 | -20,996 | 0.08% | 7,639,912 |
| 2008-05-15 | 2008-05-13 | 17.709 | 444,130 | -35,530 | 0.08% | 7,865,006 |
| 2008-05-14 | 2008-05-09 | 16.743 | 479,660 | +11,305 | 0.09% | 8,030,879 |
| 2008-05-13 | 2008-05-08 | 17.313 | 468,355 | +30,685 | 0.09% | 8,108,401 |
| 2008-05-09 | 2008-05-07 | 17.709 | 437,670 | +103,361 | 0.08% | 7,750,607 |
| 2008-05-08 | 2008-05-06 | 18.303 | 334,309 | +16,151 | 0.06% | 6,118,929 |
| 2008-05-07 | 2008-05-05 | 17.833 | 318,158 | +77,520 | 0.06% | 5,673,594 |
| 2008-05-06 | 2008-05-02 | 17.684 | 240,638 | -45,220 | 0.04% | 4,255,448 |
| 2008-05-05 | 2008-04-30 | 16.572 | 285,858 | +19,380 | 0.05% | 4,737,220 |
| 2008-05-02 | 2008-04-29 | 16.822 | 266,478 | -2,777 | 0.05% | 4,482,563 |
| 2008-04-30 | 2008-04-28 | 16.747 | 269,255 | -3,206 | 0.05% | 4,509,116 |
| 2008-04-29 | 2008-04-25 | 17.096 | 272,461 | -41,670 | 0.05% | 4,658,006 |
| 2008-04-28 | 2008-04-24 | 16.896 | 314,131 | +4,808 | 0.06% | 5,307,678 |
| 2008-04-25 | 2008-04-23 | 15.274 | 309,323 | -6,411 | 0.06% | 4,724,640 |
| 2008-04-24 | 2008-04-22 | 15.424 | 315,734 | -19,232 | 0.06% | 4,869,843 |
| 2008-04-23 | 2008-04-21 | 14.525 | 334,966 | -131,423 | 0.06% | 4,865,515 |
| 2008-04-22 | 2008-04-18 | 13.377 | 466,389 | +11,219 | 0.09% | 6,239,046 |
| 2008-04-21 | 2008-04-17 | 13.602 | 455,170 | +30,452 | 0.08% | 6,191,206 |
| 2008-04-18 | 2008-04-16 | 13.777 | 424,718 | -48,081 | 0.08% | 5,851,199 |
| 2008-04-17 | 2008-04-15 | 15.224 | 472,799 | +9,616 | 0.09% | 7,197,994 |
| 2008-04-16 | 2008-04-14 | 16.198 | 463,183 | -12,822 | 0.09% | 7,502,438 |
| 2008-04-15 | 2008-04-11 | 16.073 | 476,005 | +11,219 | 0.09% | 7,650,723 |
| 2008-04-14 | 2008-04-10 | 16.073 | 464,786 | +22,438 | 0.09% | 7,470,403 |
| 2008-04-11 | 2008-04-09 | 16.173 | 442,348 | -14,424 | 0.08% | 7,153,922 |
| 2008-04-10 | 2008-04-08 | 17.046 | 456,772 | -20,836 | 0.08% | 7,786,195 |
| 2008-04-09 | 2008-04-07 | 17.645 | 477,608 | -3,205 | 0.09% | 8,427,449 |
| 2008-04-08 | 2008-04-03 | 15.848 | 480,813 | +19,233 | 0.09% | 7,620,001 |
| 2008-04-07 | 2008-04-02 | 16.198 | 461,580 | +28,848 | 0.09% | 7,476,473 |
| 2008-04-03 | 2008-04-01 | 16.522 | 432,732 | +19,233 | 0.08% | 7,149,606 |
| 2008-04-02 | 2008-03-31 | 17.246 | 413,499 | -3,206 | 0.08% | 7,131,118 |
| 2008-04-01 | 2008-03-28 | 17.920 | 416,705 | -6,410 | 0.08% | 7,467,208 |
| 2008-03-31 | 2008-03-27 | 17.545 | 423,115 | -4,809 | 0.08% | 7,423,673 |
| 2008-03-28 | 2008-03-26 | 16.272 | 427,924 | -6,410 | 0.08% | 6,963,368 |
| 2008-03-27 | 2008-03-25 | 16.223 | 434,334 | +9,616 | 0.08% | 7,045,994 |
| 2008-03-26 | 2008-03-20 | 15.424 | 424,718 | +1,603 | 0.08% | 6,550,799 |
| 2008-03-25 | 2008-03-19 | 16.522 | 423,115 | -11,219 | 0.08% | 6,990,714 |
| 2008-03-20 | 2008-03-18 | 16.447 | 434,334 | -20,836 | 0.08% | 7,143,554 |
| 2008-03-19 | 2008-03-17 | 15.648 | 455,170 | -6,410 | 0.08% | 7,122,727 |
| 2008-03-18 | 2008-03-14 | 15.773 | 461,580 | -4,809 | 0.09% | 7,280,633 |
| 2008-03-17 | 2008-03-13 | 16.697 | 466,389 | +3,206 | 0.09% | 7,787,168 |
| 2008-03-14 | 2008-03-12 | 18.069 | 463,183 | -6,411 | 0.09% | 8,369,438 |
| 2008-03-13 | 2008-03-11 | 18.344 | 469,594 | -11,219 | 0.09% | 8,614,201 |
| 2008-03-12 | 2008-03-10 | 19.267 | 480,813 | +25,643 | 0.09% | 9,264,001 |
| 2008-03-11 | 2008-03-07 | 20.316 | 455,170 | -3,205 | 0.08% | 9,247,049 |
| 2008-03-10 | 2008-03-06 | 20.715 | 458,375 | -3,205 | 0.08% | 9,495,200 |
| 2008-03-07 | 2008-03-05 | 20.465 | 461,580 | +43,273 | 0.09% | 9,446,391 |
| 2008-03-06 | 2008-03-04 | 21.539 | 418,307 | -11,219 | 0.08% | 9,009,715 |
| 2008-03-05 | 2008-03-03 | 22.113 | 429,526 | +3,205 | 0.08% | 9,497,915 |
| 2008-03-04 | 2008-02-29 | 22.138 | 426,321 | +57,698 | 0.08% | 9,437,684 |
| 2008-02-29 | 2008-02-27 | 24.134 | 368,623 | +17,630 | 0.07% | 8,896,394 |
| 2008-02-28 | 2008-02-26 | 24.908 | 350,993 | +1,602 | 0.06% | 8,742,469 |
| 2008-02-27 | 2008-02-25 | 25.270 | 349,391 | -1,602 | 0.06% | 8,829,007 |
| 2008-02-26 | 2008-02-22 | 25.332 | 350,993 | +3,205 | 0.06% | 8,891,389 |
| 2008-02-21 | 2008-02-19 | 26.143 | 347,788 | -24,041 | 0.06% | 9,092,299 |
| 2008-02-20 | 2008-02-18 | 23.959 | 371,829 | +12,822 | 0.07% | 8,908,808 |
| 2008-02-19 | 2008-02-15 | 24.708 | 359,007 | -11,219 | 0.07% | 8,870,400 |
| 2008-02-18 | 2008-02-14 | 22.612 | 370,226 | +17,630 | 0.07% | 8,371,441 |
| 2008-02-15 | 2008-02-13 | 21.713 | 352,596 | -1,603 | 0.07% | 7,655,997 |
| 2008-02-14 | 2008-02-12 | 21.713 | 354,199 | -1,603 | 0.07% | 7,690,803 |
| 2008-02-12 | 2008-02-06 | 22.811 | 355,802 | -1,602 | 0.07% | 8,116,330 |
| 2008-02-11 | 2008-02-04 | 23.710 | 357,404 | +6,411 | 0.07% | 8,473,993 |
| 2008-02-05 | 2008-02-01 | 22.212 | 350,993 | +1,602 | 0.06% | 7,796,390 |
| 2008-01-31 | 2008-01-29 | 23.236 | 349,391 | -12,821 | 0.06% | 8,118,326 |
| 2008-01-29 | 2008-01-25 | 24.084 | 362,212 | -3,206 | 0.07% | 8,723,590 |
| 2008-01-28 | 2008-01-24 | 23.785 | 365,418 | +1,603 | 0.07% | 8,691,364 |
| 2008-01-25 | 2008-01-23 | 24.683 | 363,815 | +3,205 | 0.07% | 8,980,117 |
| 2008-01-24 | 2008-01-22 | 24.683 | 360,610 | -22,438 | 0.07% | 8,901,007 |
| 2008-01-23 | 2008-01-21 | 26.580 | 383,048 | +4,808 | 0.07% | 10,181,410 |
| 2008-01-21 | 2008-01-17 | 28.826 | 378,240 | -16,027 | 0.07% | 10,903,214 |
| 2008-01-18 | 2008-01-16 | 27.890 | 394,267 | +8,014 | 0.07% | 10,996,211 |
| 2008-01-17 | 2008-01-15 | 28.577 | 386,253 | -33,657 | 0.07% | 11,037,798 |
| 2008-01-16 | 2008-01-14 | 27.953 | 419,910 | +8,014 | 0.08% | 11,737,601 |
| 2008-01-15 | 2008-01-11 | 28.265 | 411,896 | -6,411 | 0.08% | 11,642,088 |
| 2008-01-14 | 2008-01-10 | 28.389 | 418,307 | +14,424 | 0.08% | 11,875,493 |
| 2008-01-11 | 2008-01-09 | 29.575 | 403,883 | -20,835 | 0.07% | 11,944,804 |
| 2008-01-10 | 2008-01-08 | 28.701 | 424,718 | +36,862 | 0.08% | 12,189,997 |
| 2008-01-09 | 2008-01-07 | 28.077 | 387,856 | +3,206 | 0.07% | 10,890,006 |
| 2008-01-08 | 2008-01-04 | 28.951 | 384,650 | -32,055 | 0.07% | 11,135,990 |
| 2008-01-07 | 2008-01-03 | 28.202 | 416,705 | +14,425 | 0.08% | 11,752,013 |
| 2008-01-04 | 2008-01-02 | 29.887 | 402,280 | +20,835 | 0.07% | 12,022,895 |
| 2008-01-02 | 2007-12-27 | 31.322 | 381,445 | +6,411 | 0.07% | 11,947,602 |
| 2007-12-28 | 2007-12-24 | 32.320 | 375,034 | +1,603 | 0.07% | 12,121,197 |
| 2007-12-27 | 2007-12-20 | 29.762 | 373,431 | -3,206 | 0.07% | 11,114,089 |
| 2007-12-20 | 2007-12-18 | 26.767 | 376,637 | +30,452 | 0.07% | 10,081,505 |
| 2007-12-19 | 2007-12-17 | 26.954 | 346,185 | -40,068 | 0.06% | 9,331,192 |
| 2007-12-18 | 2007-12-14 | 28.764 | 386,253 | +17,630 | 0.07% | 11,110,098 |
| 2007-12-17 | 2007-12-13 | 30.823 | 368,623 | -44,876 | 0.07% | 11,361,992 |
| 2007-12-14 | 2007-12-12 | 30.511 | 413,499 | -35,260 | 0.08% | 12,616,196 |
| 2007-12-13 | 2007-12-11 | 31.946 | 448,759 | +1,603 | 0.08% | 14,336,008 |
| 2007-12-12 | 2007-12-10 | 31.696 | 447,156 | +102,573 | 0.08% | 14,173,199 |
| 2007-12-11 | 2007-12-07 | 33.568 | 344,583 | -1,602 | 0.06% | 11,567,013 |
| 2007-12-10 | 2007-12-06 | 34.005 | 346,185 | +3,205 | 0.06% | 11,771,989 |
| 2007-12-07 | 2007-12-05 | 33.755 | 342,980 | -11,219 | 0.06% | 11,577,404 |
| 2007-12-06 | 2007-12-04 | 32.507 | 354,199 | +11,219 | 0.07% | 11,514,104 |
| 2007-12-05 | 2007-12-03 | 33.693 | 342,980 | -11,219 | 0.06% | 11,556,004 |
| 2007-12-04 | 2007-11-30 | 32.695 | 354,199 | -9,616 | 0.07% | 11,580,404 |
| 2007-12-03 | 2007-11-29 | 30.885 | 363,815 | -16,027 | 0.07% | 11,236,496 |
| 2007-11-30 | 2007-11-28 | 29.263 | 379,842 | +3,205 | 0.07% | 11,115,294 |
| 2007-11-29 | 2007-11-27 | 27.953 | 376,637 | -16,027 | 0.07% | 10,528,006 |
| 2007-11-28 | 2007-11-26 | 27.578 | 392,664 | +16,027 | 0.07% | 10,829,003 |
| 2007-11-27 | 2007-11-23 | 26.206 | 376,637 | -1,603 | 0.07% | 9,870,005 |
| 2007-11-26 | 2007-11-22 | 26.206 | 378,240 | +12,822 | 0.07% | 9,912,013 |
| 2007-11-23 | 2007-11-21 | 26.518 | 365,418 | +4,808 | 0.07% | 9,690,004 |
| 2007-11-22 | 2007-11-20 | 28.202 | 360,610 | -19,232 | 0.07% | 10,170,008 |
| 2007-11-21 | 2007-11-19 | 26.767 | 379,842 | +12,821 | 0.07% | 10,167,294 |
| 2007-11-20 | 2007-11-16 | 26.143 | 367,021 | +12,822 | 0.07% | 9,595,112 |
| 2007-11-19 | 2007-11-15 | 28.514 | 354,199 | -3,205 | 0.07% | 10,099,704 |
| 2007-11-16 | 2007-11-14 | 30.136 | 357,404 | +4,808 | 0.07% | 10,770,891 |
| 2007-11-15 | 2007-11-13 | 28.639 | 352,596 | -24,041 | 0.07% | 10,097,996 |
| 2007-11-14 | 2007-11-12 | 28.514 | 376,637 | -163,476 | 0.07% | 10,739,506 |
| 2007-11-13 | 2007-11-09 | 30.760 | 540,113 | +30,451 | 0.10% | 16,614,094 |
| 2007-11-12 | 2007-11-08 | 32.695 | 509,662 | -28,848 | 0.09% | 16,663,209 |
| 2007-11-09 | 2007-11-07 | 33.568 | 538,510 | +4,808 | 0.10% | 18,076,784 |
| 2007-11-08 | 2007-11-06 | 31.572 | 533,702 | -38,465 | 0.10% | 16,849,789 |
| 2007-11-07 | 2007-11-05 | 31.197 | 572,167 | -54,493 | 0.11% | 17,849,988 |
| 2007-11-06 | 2007-11-02 | 33.069 | 626,660 | +22,438 | 0.12% | 20,723,016 |
| 2007-11-05 | 2007-11-01 | 34.629 | 604,222 | -30,451 | 0.11% | 20,923,514 |
| 2007-11-02 | 2007-10-31 | 31.197 | 634,673 | -17,630 | 0.12% | 19,799,998 |
| 2007-11-01 | 2007-10-30 | 32.819 | 652,303 | +16,027 | 0.12% | 21,408,204 |
| 2007-10-31 | 2007-10-29 | 33.755 | 636,276 | +17,630 | 0.12% | 21,477,707 |
| 2007-10-30 | 2007-10-26 | 34.067 | 618,646 | -57,698 | 0.11% | 21,075,601 |
| 2007-10-29 | 2007-10-25 | 32.757 | 676,344 | +57,698 | 0.12% | 22,155,015 |
| 2007-10-26 | 2007-10-24 | 33.568 | 618,646 | -8,014 | 0.11% | 20,766,801 |
| 2007-10-25 | 2007-10-23 | 34.005 | 626,660 | +17,630 | 0.12% | 21,309,516 |
| 2007-10-24 | 2007-10-22 | 34.130 | 609,030 | +30,452 | 0.11% | 20,786,010 |
| 2007-10-23 | 2007-10-18 | 35.565 | 578,578 | +9,616 | 0.11% | 20,576,992 |
| 2007-10-22 | 2007-10-17 | 33.069 | 568,962 | +8,014 | 0.11% | 18,815,001 |
| 2007-10-18 | 2007-10-16 | 34.878 | 560,948 | -4,809 | 0.10% | 19,564,985 |
| 2007-10-17 | 2007-10-15 | 31.509 | 565,757 | -19,232 | 0.10% | 17,826,514 |
| 2007-10-16 | 2007-10-12 | 30.012 | 584,989 | +32,054 | 0.11% | 17,556,498 |
| 2007-10-15 | 2007-10-11 | 32.008 | 552,935 | -8,013 | 0.10% | 17,698,504 |
| 2007-10-12 | 2007-10-10 | 29.575 | 560,948 | -11,219 | 0.10% | 16,589,987 |
| 2007-10-11 | 2007-10-09 | 28.202 | 572,167 | -40,068 | 0.11% | 16,136,389 |
| 2007-10-10 | 2007-10-08 | 25.020 | 612,235 | +16,027 | 0.11% | 15,318,197 |
| 2007-10-09 | 2007-10-05 | 24.858 | 596,208 | -6,411 | 0.11% | 14,820,479 |
| 2007-10-08 | 2007-10-04 | 24.059 | 602,619 | +14,425 | 0.11% | 14,498,563 |
| 2007-10-05 | 2007-10-03 | 25.769 | 588,194 | -4,809 | 0.11% | 15,157,087 |
| 2007-10-04 | 2007-10-02 | 25.582 | 593,003 | -49,684 | 0.11% | 15,170,010 |
| 2007-10-03 | 2007-09-28 | 24.309 | 642,687 | +88,149 | 0.12% | 15,622,969 |
| 2007-10-02 | 2007-09-27 | 24.958 | 554,538 | -54,492 | 0.10% | 13,840,010 |
| 2007-09-27 | 2007-09-24 | 24.059 | 609,030 | +16,027 | 0.11% | 14,652,807 |
| 2007-09-25 | 2007-09-21 | 24.084 | 593,003 | +12,822 | 0.11% | 14,282,009 |
| 2007-09-24 | 2007-09-20 | 23.934 | 580,181 | -8,013 | 0.11% | 13,886,321 |
| 2007-09-21 | 2007-09-19 | 24.284 | 588,194 | -1,603 | 0.11% | 14,283,628 |
| 2007-09-20 | 2007-09-18 | 24.209 | 589,797 | +24,040 | 0.11% | 14,278,395 |
| 2007-09-19 | 2007-09-17 | 24.259 | 565,757 | +14,425 | 0.10% | 13,724,651 |
| 2007-09-18 | 2007-09-14 | 25.207 | 551,332 | +1,603 | 0.10% | 13,897,596 |
| 2007-09-17 | 2007-09-13 | 24.334 | 549,729 | +24,040 | 0.10% | 13,376,989 |
| 2007-09-14 | 2007-09-12 | 24.484 | 525,689 | -14,424 | 0.10% | 12,870,725 |
| 2007-09-13 | 2007-09-11 | 22.487 | 540,113 | +11,219 | 0.10% | 12,145,476 |
| 2007-09-12 | 2007-09-10 | 21.913 | 528,894 | -12,822 | 0.10% | 11,589,595 |
| 2007-09-10 | 2007-09-06 | 21.763 | 541,716 | +4,808 | 0.10% | 11,789,442 |
| 2007-09-06 | 2007-09-04 | 21.339 | 536,908 | +1,603 | 0.10% | 11,457,005 |
| 2007-09-05 | 2007-09-03 | 20.989 | 535,305 | +25,643 | 0.10% | 11,235,759 |
| 2007-09-04 | 2007-08-31 | 21.114 | 509,662 | -38,465 | 0.09% | 10,761,126 |
| 2007-09-03 | 2007-08-30 | 20.216 | 548,127 | +12,822 | 0.10% | 11,080,805 |
| 2007-08-31 | 2007-08-29 | 20.116 | 535,305 | -17,630 | 0.10% | 10,768,159 |
| 2007-08-30 | 2007-08-28 | 21.014 | 552,935 | +4,808 | 0.10% | 11,619,603 |
| 2007-08-29 | 2007-08-27 | 21.688 | 548,127 | +126,614 | 0.10% | 11,887,925 |
| 2007-08-28 | 2007-08-24 | 21.014 | 421,513 | +27,246 | 0.08% | 8,857,847 |
| 2007-08-27 | 2007-08-23 | 21.114 | 394,267 | -6,410 | 0.07% | 8,324,648 |
| 2007-08-24 | 2007-08-22 | 19.342 | 400,677 | -27,247 | 0.07% | 7,749,991 |
| 2007-08-23 | 2007-08-21 | 18.219 | 427,924 | -43,273 | 0.08% | 7,796,409 |
| 2007-08-22 | 2007-08-20 | 17.346 | 471,197 | +3,206 | 0.09% | 8,173,206 |
| 2007-08-21 | 2007-08-17 | 16.597 | 467,991 | -68,917 | 0.09% | 7,767,196 |
| 2007-08-20 | 2007-08-16 | 16.722 | 536,908 | -96,162 | 0.10% | 8,978,004 |
| 2007-08-17 | 2007-08-15 | 18.119 | 633,070 | +88,149 | 0.12% | 11,470,793 |
| 2007-08-16 | 2007-08-14 | 17.620 | 544,921 | -67,314 | 0.10% | 9,601,594 |
| 2007-08-15 | 2007-08-13 | 16.522 | 612,235 | -19,233 | 0.11% | 10,115,358 |
| 2007-08-14 | 2007-08-10 | 15.624 | 631,468 | -3,205 | 0.12% | 9,865,765 |
| 2007-08-13 | 2007-08-09 | 16.198 | 634,673 | +33,657 | 0.12% | 10,280,159 |
| 2007-08-10 | 2007-08-08 | 16.098 | 601,016 | -64,109 | 0.11% | 9,674,997 |
| 2007-08-09 | 2007-08-07 | 15.124 | 665,125 | -528,894 | 0.12% | 10,059,607 |
| 2007-08-08 | 2007-08-06 | 15.474 | 1,194,019 | +25,644 | 0.22% | 18,476,003 |
| 2007-08-07 | 2007-08-03 | 16.547 | 1,168,375 | -1,603 | 0.22% | 19,333,073 |
| 2007-08-06 | 2007-08-02 | 16.747 | 1,169,978 | -40,068 | 0.22% | 19,593,198 |
| 2007-08-03 | 2007-08-01 | 16.722 | 1,210,046 | +19,233 | 0.22% | 20,234,002 |
| 2007-08-02 | 2007-07-31 | 16.996 | 1,190,813 | -40,068 | 0.22% | 20,239,314 |
| 2007-08-01 | 2007-07-30 | 16.397 | 1,230,881 | +25,643 | 0.23% | 20,183,038 |
| 2007-07-31 | 2007-07-27 | 16.946 | 1,205,238 | +28,849 | 0.22% | 20,424,324 |
| 2007-07-30 | 2007-07-26 | 17.870 | 1,176,389 | -56,095 | 0.22% | 21,021,760 |
| 2007-07-27 | 2007-07-25 | 18.069 | 1,232,484 | -14,424 | 0.23% | 22,270,243 |
| 2007-07-26 | 2007-07-24 | 17.920 | 1,246,908 | -3,206 | 0.23% | 22,344,156 |
| 2007-07-25 | 2007-07-23 | 18.119 | 1,250,114 | +3,206 | 0.23% | 22,651,207 |
| 2007-07-24 | 2007-07-20 | 17.720 | 1,246,908 | +6,411 | 0.23% | 22,095,196 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,240,497 | -9,617 | 0.23% | 21,702,953 |
| 2007-07-20 | 2007-07-18 | 17.420 | 1,250,114 | +14,425 | 0.23% | 21,777,606 |
| 2007-07-19 | 2007-07-17 | 18.044 | 1,235,689 | -8,014 | 0.23% | 22,297,316 |
| 2007-07-18 | 2007-07-16 | 17.945 | 1,243,703 | +33,657 | 0.23% | 22,317,764 |
| 2007-07-17 | 2007-07-13 | 18.569 | 1,210,046 | -59,300 | 0.22% | 22,468,802 |
| 2007-07-16 | 2007-07-12 | 17.445 | 1,269,346 | -94,560 | 0.23% | 22,144,317 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,363,906 | +54,492 | 0.25% | 22,466,400 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,309,414 | -9,616 | 0.24% | 21,895,602 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,319,030 | -52,890 | 0.24% | 21,825,957 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,371,920 | +131,423 | 0.25% | 22,050,567 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,240,497 | +27,246 | 0.23% | 20,340,714 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,213,251 | -78,533 | 0.22% | 18,955,275 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,291,784 | +12,822 | 0.24% | 18,957,119 |
| 2007-07-04 | 2007-06-29 | 14.750 | 1,278,962 | +27,246 | 0.24% | 18,864,714 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,251,716 | +8,013 | 0.23% | 18,619,035 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,243,703 | +43,273 | 0.23% | 18,748,163 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,200,430 | -78,532 | 0.22% | 18,575,206 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,278,962 | +56,094 | 0.24% | 19,279,674 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,222,868 | 0.23% | 18,556,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy