History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 5,820,069 | +0 | 0.86% | 76,824,911 |
| 2025-10-13 | 2025-10-09 | 13.280 | 5,820,069 | +0 | 0.86% | 77,290,516 |
| 2025-10-10 | 2025-10-08 | 13.290 | 5,820,069 | +294,400 | 0.86% | 77,348,717 |
| 2025-10-09 | 2025-10-06 | 12.540 | 5,525,669 | -38,400 | 0.82% | 69,291,889 |
| 2025-10-08 | 2025-10-03 | 12.890 | 5,564,069 | -55,300 | 0.82% | 71,720,849 |
| 2025-10-06 | 2025-10-02 | 12.000 | 5,619,369 | +56,150 | 0.83% | 67,432,428 |
| 2025-10-03 | 2025-09-30 | 11.780 | 5,563,219 | -69,900 | 0.82% | 65,534,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 5,633,119 | -502,647 | 0.83% | 64,893,531 |
| 2025-09-30 | 2025-09-26 | 11.700 | 6,135,766 | +556,000 | 0.91% | 71,788,462 |
| 2025-09-29 | 2025-09-25 | 11.940 | 5,579,766 | -160,300 | 0.83% | 66,622,406 |
| 2025-09-26 | 2025-09-24 | 12.210 | 5,740,066 | -103,100 | 0.85% | 70,086,206 |
| 2025-09-25 | 2025-09-23 | 12.060 | 5,843,166 | +102,000 | 0.86% | 70,468,582 |
| 2025-09-24 | 2025-09-22 | 11.890 | 5,741,166 | +6,500 | 0.85% | 68,262,464 |
| 2025-09-23 | 2025-09-19 | 11.380 | 5,734,666 | -74,100 | 0.85% | 65,260,499 |
| 2025-09-22 | 2025-09-18 | 11.580 | 5,808,766 | -60,500 | 0.86% | 67,265,510 |
| 2025-09-19 | 2025-09-17 | 11.100 | 5,869,266 | -126,600 | 0.87% | 65,148,853 |
| 2025-09-18 | 2025-09-16 | 9.280 | 5,995,866 | -54,497 | 0.89% | 55,641,636 |
| 2025-09-17 | 2025-09-15 | 9.730 | 6,050,363 | -111,800 | 0.90% | 58,870,032 |
| 2025-09-16 | 2025-09-12 | 9.850 | 6,162,163 | +12,000 | 0.91% | 60,697,306 |
| 2025-09-15 | 2025-09-11 | 9.750 | 6,150,163 | -152,800 | 0.91% | 59,964,089 |
| 2025-09-12 | 2025-09-10 | 9.230 | 6,302,963 | +38,672 | 0.93% | 58,176,348 |
| 2025-09-11 | 2025-09-09 | 9.150 | 6,264,291 | +29,439 | 0.93% | 57,318,263 |
| 2025-09-10 | 2025-09-08 | 9.030 | 6,234,852 | -60,500 | 0.92% | 56,300,714 |
| 2025-09-09 | 2025-09-05 | 8.930 | 6,295,352 | -15,039 | 0.93% | 56,217,493 |
| 2025-09-08 | 2025-09-04 | 8.030 | 6,310,391 | -37,845 | 0.93% | 50,672,440 |
| 2025-09-05 | 2025-09-03 | 8.360 | 6,348,236 | +109,400 | 0.94% | 53,071,253 |
| 2025-09-04 | 2025-09-02 | 8.120 | 6,238,836 | +154,411 | 0.92% | 50,659,348 |
| 2025-09-03 | 2025-09-01 | 7.940 | 6,084,425 | -15,248 | 0.90% | 48,310,334 |
| 2025-09-02 | 2025-08-29 | 8.050 | 6,099,673 | +41,554 | 0.90% | 49,102,368 |
| 2025-09-01 | 2025-08-28 | 7.480 | 6,058,119 | -86,500 | 0.90% | 45,314,730 |
| 2025-08-29 | 2025-08-27 | 7.360 | 6,144,619 | +24,100 | 0.91% | 45,224,396 |
| 2025-08-28 | 2025-08-26 | 7.310 | 6,120,519 | -36,730 | 0.91% | 44,740,994 |
| 2025-08-27 | 2025-08-25 | 7.360 | 6,157,249 | +49,000 | 0.91% | 45,317,353 |
| 2025-08-26 | 2025-08-22 | 7.180 | 6,108,249 | +24,000 | 0.90% | 43,857,228 |
| 2025-08-25 | 2025-08-21 | 7.180 | 6,084,249 | -63,000 | 0.90% | 43,684,908 |
| 2025-08-22 | 2025-08-20 | 7.130 | 6,147,249 | -50,000 | 0.91% | 43,829,885 |
| 2025-08-21 | 2025-08-19 | 7.370 | 6,197,249 | -145,300 | 0.92% | 45,673,725 |
| 2025-08-20 | 2025-08-18 | 7.540 | 6,342,549 | -155,700 | 0.94% | 47,822,819 |
| 2025-08-19 | 2025-08-15 | 7.440 | 6,498,249 | +200,000 | 0.96% | 48,346,973 |
| 2025-08-18 | 2025-08-14 | 7.220 | 6,298,249 | +30,000 | 0.93% | 45,473,358 |
| 2025-08-15 | 2025-08-13 | 7.510 | 6,268,249 | -8,882 | 0.93% | 47,074,550 |
| 2025-08-14 | 2025-08-12 | 7.500 | 6,277,131 | +175,966 | 0.93% | 47,078,482 |
| 2025-08-13 | 2025-08-11 | 7.420 | 6,101,165 | -124,062 | 0.90% | 45,270,644 |
| 2025-08-12 | 2025-08-08 | 7.650 | 6,225,227 | -4,785 | 0.92% | 47,622,987 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,230,012 | +182,000 | 0.92% | 47,659,592 |
| 2025-08-08 | 2025-08-06 | 7.770 | 6,048,012 | -12,900 | 0.90% | 46,993,053 |
| 2025-08-07 | 2025-08-05 | 7.640 | 6,060,912 | -156,500 | 0.90% | 46,305,368 |
| 2025-08-06 | 2025-08-04 | 7.440 | 6,217,412 | +52,479 | 0.92% | 46,257,545 |
| 2025-08-05 | 2025-08-01 | 7.170 | 6,164,933 | -22,014 | 0.91% | 44,202,570 |
| 2025-08-04 | 2025-07-31 | 7.480 | 6,186,947 | +42,000 | 0.92% | 46,278,364 |
| 2025-08-01 | 2025-07-30 | 7.760 | 6,144,947 | -66,000 | 0.91% | 47,684,789 |
| 2025-07-31 | 2025-07-29 | 7.680 | 6,210,947 | -187,800 | 0.92% | 47,700,073 |
| 2025-07-30 | 2025-07-28 | 7.430 | 6,398,747 | +48,300 | 0.95% | 47,542,690 |
| 2025-07-29 | 2025-07-25 | 7.600 | 6,350,447 | +13,300 | 0.94% | 48,263,397 |
| 2025-07-28 | 2025-07-24 | 7.760 | 6,337,147 | -71,488 | 0.94% | 49,176,261 |
| 2025-07-25 | 2025-07-23 | 8.050 | 6,408,635 | +239,808 | 0.95% | 51,589,512 |
| 2025-07-24 | 2025-07-22 | 8.500 | 6,168,827 | -147,000 | 0.91% | 52,435,030 |
| 2025-07-23 | 2025-07-21 | 7.860 | 6,315,827 | +350,766 | 0.93% | 49,642,400 |
| 2025-07-22 | 2025-07-18 | 6.110 | 5,965,061 | -217,932 | 0.88% | 36,446,523 |
| 2025-07-21 | 2025-07-17 | 6.000 | 6,182,993 | +410,000 | 0.92% | 37,097,958 |
| 2025-07-18 | 2025-07-16 | 5.660 | 5,772,993 | -57,200 | 0.85% | 32,675,140 |
| 2025-07-17 | 2025-07-15 | 5.600 | 5,830,193 | +16,800 | 0.86% | 32,649,081 |
| 2025-07-16 | 2025-07-14 | 5.820 | 5,813,393 | +9,450 | 0.86% | 33,833,947 |
| 2025-07-15 | 2025-07-11 | 5.660 | 5,803,943 | -40,800 | 0.86% | 32,850,317 |
| 2025-07-14 | 2025-07-10 | 5.980 | 5,844,743 | +134,858 | 0.87% | 34,951,563 |
| 2025-07-11 | 2025-07-09 | 5.920 | 5,709,885 | -291,200 | 0.85% | 33,802,519 |
| 2025-07-10 | 2025-07-08 | 6.140 | 6,001,085 | -126,508 | 0.89% | 36,846,662 |
| 2025-07-09 | 2025-07-07 | 5.900 | 6,127,593 | +36,000 | 0.91% | 36,152,799 |
| 2025-07-08 | 2025-07-04 | 5.940 | 6,091,593 | +82,000 | 0.90% | 36,184,062 |
| 2025-07-07 | 2025-07-03 | 5.940 | 6,009,593 | +12,000 | 0.89% | 35,696,982 |
| 2025-07-04 | 2025-07-02 | 5.930 | 5,997,593 | -157,104 | 0.89% | 35,565,726 |
| 2025-07-03 | 2025-06-30 | 5.850 | 6,154,697 | +4,700 | 0.91% | 36,004,977 |
| 2025-07-02 | 2025-06-27 | 5.870 | 6,149,997 | +76,600 | 0.91% | 36,100,482 |
| 2025-06-30 | 2025-06-26 | 6.050 | 6,073,397 | +145,800 | 0.90% | 36,744,052 |
| 2025-06-27 | 2025-06-25 | 6.020 | 5,927,597 | -88,500 | 0.88% | 35,684,134 |
| 2025-06-26 | 2025-06-24 | 6.160 | 6,016,097 | -127,576 | 0.89% | 37,059,158 |
| 2025-06-25 | 2025-06-23 | 6.110 | 6,143,673 | +189,500 | 0.91% | 37,537,842 |
| 2025-06-24 | 2025-06-20 | 6.070 | 5,954,173 | +24,000 | 0.88% | 36,141,830 |
| 2025-06-23 | 2025-06-19 | 5.870 | 5,930,173 | +273,551 | 0.88% | 34,810,116 |
| 2025-06-20 | 2025-06-18 | 6.150 | 5,656,622 | +192,000 | 0.84% | 34,788,225 |
| 2025-06-19 | 2025-06-17 | 6.090 | 5,464,622 | +14,500 | 0.81% | 33,279,548 |
| 2025-06-18 | 2025-06-16 | 6.250 | 5,450,122 | +48,700 | 0.81% | 34,063,262 |
| 2025-06-17 | 2025-06-13 | 6.050 | 5,401,422 | +81,388 | 0.80% | 32,678,603 |
| 2025-06-16 | 2025-06-12 | 5.660 | 5,320,034 | -1,527,655 | 0.79% | 30,111,392 |
| 2025-06-13 | 2025-06-11 | 6.207 | 6,847,689 | +738,000 | 1.01% | 42,500,931 |
| 2025-06-12 | 2025-06-10 | 6.050 | 6,109,689 | +301,877 | 0.90% | 36,964,475 |
| 2025-06-11 | 2025-06-09 | 5.904 | 5,807,812 | +1,006,588 | 0.90% | 34,289,917 |
| 2025-06-10 | 2025-06-06 | 5.549 | 4,801,224 | +10,620 | 0.74% | 26,644,100 |
| 2025-06-09 | 2025-06-05 | 5.299 | 4,790,604 | -190,319 | 0.74% | 25,385,834 |
| 2025-06-06 | 2025-06-04 | 5.330 | 4,980,923 | +17,256 | 0.77% | 26,550,223 |
| 2025-06-05 | 2025-06-03 | 5.414 | 4,963,667 | +189,814 | 0.77% | 26,872,461 |
| 2025-06-04 | 2025-06-02 | 5.403 | 4,773,853 | +162,971 | 0.74% | 25,795,043 |
| 2025-06-03 | 2025-05-30 | 5.456 | 4,610,882 | +4,794 | 0.71% | 25,154,932 |
| 2025-06-02 | 2025-05-29 | 5.424 | 4,606,088 | -1,918 | 0.71% | 24,984,636 |
| 2025-05-30 | 2025-05-28 | 5.299 | 4,608,006 | -83,594 | 0.71% | 24,418,231 |
| 2025-05-29 | 2025-05-27 | 5.539 | 4,691,600 | -1,822 | 0.72% | 25,986,809 |
| 2025-05-28 | 2025-05-26 | 5.591 | 4,693,422 | -133,157 | 0.72% | 26,241,693 |
| 2025-05-27 | 2025-05-23 | 5.310 | 4,826,579 | +86,279 | 0.75% | 25,626,816 |
| 2025-05-26 | 2025-05-22 | 5.351 | 4,740,300 | -21,953 | 0.73% | 25,366,505 |
| 2025-05-23 | 2025-05-21 | 5.351 | 4,762,253 | +105,835 | 0.74% | 25,483,981 |
| 2025-05-22 | 2025-05-20 | 5.383 | 4,656,418 | +70,749 | 0.72% | 25,063,349 |
| 2025-05-21 | 2025-05-19 | 5.435 | 4,585,669 | -57,519 | 0.71% | 24,921,712 |
| 2025-05-20 | 2025-05-16 | 5.289 | 4,643,188 | -24,925 | 0.72% | 24,556,229 |
| 2025-05-19 | 2025-05-15 | 5.320 | 4,668,113 | +51,767 | 0.72% | 24,834,132 |
| 2025-05-16 | 2025-05-14 | 5.351 | 4,616,346 | +61,354 | 0.71% | 24,703,197 |
| 2025-05-15 | 2025-05-13 | 5.393 | 4,554,992 | -173,133 | 0.70% | 24,564,935 |
| 2025-05-14 | 2025-05-12 | 5.247 | 4,728,125 | +46,015 | 0.73% | 24,808,150 |
| 2025-05-13 | 2025-05-09 | 5.393 | 4,682,110 | -36,429 | 0.72% | 25,250,478 |
| 2025-05-12 | 2025-05-08 | 5.299 | 4,718,539 | +151,359 | 0.73% | 25,003,955 |
| 2025-05-09 | 2025-05-07 | 5.070 | 4,567,180 | -99,701 | 0.71% | 23,153,777 |
| 2025-05-08 | 2025-05-06 | 5.101 | 4,666,881 | +134,212 | 0.72% | 23,805,266 |
| 2025-05-07 | 2025-05-02 | 5.080 | 4,532,669 | -116,956 | 0.70% | 23,026,102 |
| 2025-05-06 | 2025-04-30 | 4.986 | 4,649,625 | +145,716 | 0.72% | 23,183,728 |
| 2025-05-02 | 2025-04-29 | 5.038 | 4,503,909 | +152,139 | 0.70% | 22,692,074 |
| 2025-04-30 | 2025-04-28 | 4.976 | 4,351,770 | +111,204 | 0.67% | 21,653,184 |
| 2025-04-29 | 2025-04-25 | 4.997 | 4,240,566 | -85,417 | 0.65% | 21,188,333 |
| 2025-04-28 | 2025-04-24 | 5.090 | 4,325,983 | -59,554 | 0.67% | 22,021,256 |
| 2025-04-25 | 2025-04-23 | 4.851 | 4,385,537 | +103,535 | 0.68% | 21,272,238 |
| 2025-04-24 | 2025-04-22 | 4.892 | 4,282,002 | -477,890 | 0.66% | 20,948,704 |
| 2025-04-23 | 2025-04-17 | 4.924 | 4,759,892 | +21,090 | 0.73% | 23,435,625 |
| 2025-04-22 | 2025-04-16 | 4.590 | 4,738,802 | +17,735 | 0.73% | 21,749,971 |
| 2025-04-17 | 2025-04-15 | 4.652 | 4,721,067 | +112,914 | 0.73% | 21,964,052 |
| 2025-04-16 | 2025-04-14 | 4.392 | 4,608,153 | -67,106 | 0.71% | 20,237,014 |
| 2025-04-15 | 2025-04-11 | 4.339 | 4,675,259 | -313,010 | 0.72% | 20,287,870 |
| 2025-04-14 | 2025-04-10 | 4.225 | 4,988,269 | -1,637,248 | 0.77% | 21,073,775 |
| 2025-04-11 | 2025-04-09 | 4.006 | 6,625,517 | +1,112,136 | 1.02% | 26,539,238 |
| 2025-04-10 | 2025-04-08 | 3.974 | 5,513,381 | +544,516 | 0.85% | 21,911,920 |
| 2025-04-09 | 2025-04-07 | 3.787 | 4,968,865 | -1,725 | 0.77% | 18,814,872 |
| 2025-04-08 | 2025-04-03 | 4.392 | 4,970,590 | +75,542 | 0.77% | 21,828,681 |
| 2025-04-07 | 2025-04-02 | 4.465 | 4,895,048 | +13,325 | 0.76% | 21,854,364 |
| 2025-04-03 | 2025-04-01 | 4.485 | 4,881,723 | +185,606 | 0.75% | 21,896,719 |
| 2025-04-02 | 2025-03-31 | 4.402 | 4,696,117 | -169,239 | 0.73% | 20,672,300 |
| 2025-04-01 | 2025-03-28 | 4.527 | 4,865,356 | +187,897 | 0.75% | 22,026,313 |
| 2025-03-31 | 2025-03-27 | 4.517 | 4,677,459 | -323,347 | 0.72% | 21,126,878 |
| 2025-03-28 | 2025-03-26 | 4.193 | 5,000,806 | -27,525 | 0.77% | 20,970,245 |
| 2025-03-27 | 2025-03-25 | 4.141 | 5,028,331 | +113,025 | 0.78% | 20,823,408 |
| 2025-03-26 | 2025-03-24 | 4.329 | 4,915,306 | -118,873 | 0.76% | 21,278,260 |
| 2025-03-25 | 2025-03-21 | 4.235 | 5,034,179 | +61,624 | 0.78% | 21,320,242 |
| 2025-03-24 | 2025-03-20 | 4.444 | 4,972,555 | -188,805 | 0.77% | 22,096,661 |
| 2025-03-21 | 2025-03-19 | 4.454 | 5,161,360 | +21,091 | 0.80% | 22,989,497 |
| 2025-03-20 | 2025-03-18 | 4.412 | 5,140,269 | +10,303 | 0.79% | 22,681,076 |
| 2025-03-19 | 2025-03-17 | 4.444 | 5,129,966 | +131,722 | 0.79% | 22,796,152 |
| 2025-03-18 | 2025-03-14 | 4.089 | 4,998,244 | -99,020 | 0.77% | 20,438,121 |
| 2025-03-17 | 2025-03-13 | 4.068 | 5,097,264 | -249,251 | 0.79% | 20,736,678 |
| 2025-03-14 | 2025-03-12 | 4.089 | 5,346,515 | +318,274 | 0.83% | 21,862,222 |
| 2025-03-13 | 2025-03-11 | 4.026 | 5,028,241 | -101,042 | 0.78% | 20,246,075 |
| 2025-03-12 | 2025-03-10 | 4.120 | 5,129,283 | +44,098 | 0.79% | 21,134,462 |
| 2025-03-11 | 2025-03-07 | 3.912 | 5,085,185 | -46,591 | 0.79% | 19,891,864 |
| 2025-03-10 | 2025-03-06 | 3.766 | 5,131,776 | -51,767 | 0.79% | 19,324,681 |
| 2025-03-07 | 2025-03-05 | 3.724 | 5,183,543 | +15,731 | 0.80% | 19,303,336 |
| 2025-03-06 | 2025-03-04 | 3.693 | 5,167,812 | +95,578 | 0.80% | 19,083,034 |
| 2025-03-05 | 2025-03-03 | 3.766 | 5,072,234 | +82,985 | 0.78% | 19,100,465 |
| 2025-03-04 | 2025-02-28 | 3.567 | 4,989,249 | +7,669 | 0.77% | 17,799,128 |
| 2025-03-03 | 2025-02-27 | 3.714 | 4,981,580 | -216,369 | 0.77% | 18,499,269 |
| 2025-02-28 | 2025-02-26 | 3.494 | 5,197,949 | -320,857 | 0.80% | 18,164,116 |
| 2025-02-27 | 2025-02-25 | 3.515 | 5,518,806 | -70,174 | 0.85% | 19,400,480 |
| 2025-02-26 | 2025-02-24 | 3.526 | 5,588,980 | +134,212 | 0.86% | 19,705,466 |
| 2025-02-25 | 2025-02-21 | 3.599 | 5,454,768 | -16,861 | 0.84% | 19,630,566 |
| 2025-02-24 | 2025-02-20 | 3.599 | 5,471,629 | -10,234 | 0.84% | 19,691,245 |
| 2025-02-21 | 2025-02-19 | 3.547 | 5,481,863 | +120,974 | 0.85% | 19,442,161 |
| 2025-02-20 | 2025-02-18 | 3.567 | 5,360,889 | -4,409 | 0.83% | 19,124,953 |
| 2025-02-19 | 2025-02-17 | 3.620 | 5,365,298 | -127,310 | 0.83% | 19,420,516 |
| 2025-02-18 | 2025-02-14 | 3.703 | 5,492,608 | +53,685 | 0.85% | 20,339,694 |
| 2025-02-17 | 2025-02-13 | 3.661 | 5,438,923 | +145,547 | 0.84% | 19,913,953 |
| 2025-02-14 | 2025-02-12 | 3.714 | 5,293,376 | -59,959 | 0.82% | 19,657,134 |
| 2025-02-13 | 2025-02-11 | 3.547 | 5,353,335 | +99,700 | 0.83% | 18,986,320 |
| 2025-02-12 | 2025-02-10 | 3.421 | 5,253,635 | -266,758 | 0.81% | 17,975,095 |
| 2025-02-11 | 2025-02-07 | 3.307 | 5,520,393 | -59,436 | 0.85% | 18,254,364 |
| 2025-02-10 | 2025-02-06 | 3.369 | 5,579,829 | +176,392 | 0.86% | 18,800,130 |
| 2025-02-07 | 2025-02-05 | 3.213 | 5,403,437 | -38,346 | 0.83% | 17,360,341 |
| 2025-02-06 | 2025-02-04 | 3.265 | 5,441,783 | +151,468 | 0.84% | 17,767,364 |
| 2025-02-05 | 2025-02-03 | 3.202 | 5,290,315 | +14,712 | 0.82% | 16,941,714 |
| 2025-02-04 | 2025-01-28 | 3.307 | 5,275,603 | +19,365 | 0.81% | 17,444,913 |
| 2025-02-03 | 2025-01-24 | 3.338 | 5,256,238 | +147,633 | 0.81% | 17,545,367 |
| 2025-01-27 | 2025-01-23 | 3.296 | 5,108,605 | -90,114 | 0.79% | 16,839,409 |
| 2025-01-24 | 2025-01-22 | 2.650 | 5,198,719 | +26,843 | 0.80% | 13,774,236 |
| 2025-01-23 | 2025-01-21 | 2.691 | 5,171,876 | -15,339 | 0.80% | 13,918,911 |
| 2025-01-22 | 2025-01-20 | 2.650 | 5,187,215 | -422,763 | 0.80% | 13,743,755 |
| 2025-01-21 | 2025-01-17 | 2.587 | 5,609,978 | +69,023 | 0.87% | 14,512,769 |
| 2025-01-20 | 2025-01-16 | 2.535 | 5,540,955 | +3,835 | 0.86% | 14,045,214 |
| 2025-01-17 | 2025-01-15 | 2.524 | 5,537,120 | -38,346 | 0.85% | 13,977,733 |
| 2025-01-16 | 2025-01-14 | 2.535 | 5,575,466 | +182,144 | 0.86% | 14,132,692 |
| 2025-01-15 | 2025-01-13 | 2.504 | 5,393,322 | -76,692 | 0.83% | 13,502,216 |
| 2025-01-14 | 2025-01-10 | 2.514 | 5,470,014 | -44,098 | 0.84% | 13,751,274 |
| 2025-01-13 | 2025-01-09 | 2.545 | 5,514,112 | -3,835 | 0.85% | 14,034,691 |
| 2025-01-10 | 2025-01-08 | 2.545 | 5,517,947 | +38,346 | 0.85% | 14,044,452 |
| 2025-01-09 | 2025-01-07 | 2.545 | 5,479,601 | -19,173 | 0.85% | 13,946,853 |
| 2025-01-08 | 2025-01-06 | 2.535 | 5,498,774 | +101,618 | 0.85% | 13,938,293 |
| 2025-01-07 | 2025-01-03 | 2.545 | 5,397,156 | -1,918 | 0.83% | 13,737,011 |
| 2025-01-06 | 2025-01-02 | 2.577 | 5,399,074 | -47,933 | 0.83% | 13,910,850 |
| 2025-01-03 | 2024-12-31 | 2.639 | 5,447,007 | -199,400 | 0.84% | 14,375,266 |
| 2025-01-02 | 2024-12-27 | 2.597 | 5,646,407 | -32,594 | 0.87% | 14,665,909 |
| 2024-12-30 | 2024-12-24 | 2.587 | 5,679,001 | +124,625 | 0.88% | 14,691,329 |
| 2024-12-27 | 2024-12-20 | 2.524 | 5,554,376 | -23,008 | 0.86% | 14,021,294 |
| 2024-12-23 | 2024-12-19 | 2.545 | 5,577,384 | +153,385 | 0.86% | 14,195,733 |
| 2024-12-20 | 2024-12-18 | 2.629 | 5,423,999 | +40,264 | 0.84% | 14,257,967 |
| 2024-12-18 | 2024-12-16 | 2.608 | 5,383,735 | -90,114 | 0.83% | 14,039,807 |
| 2024-12-17 | 2024-12-13 | 2.639 | 5,473,849 | -55,602 | 0.85% | 14,446,106 |
| 2024-12-16 | 2024-12-12 | 2.723 | 5,529,451 | +245,416 | 0.85% | 15,054,279 |
| 2024-12-13 | 2024-12-11 | 2.712 | 5,284,035 | +32,594 | 0.82% | 14,331,000 |
| 2024-12-12 | 2024-12-10 | 2.629 | 5,251,441 | -19,173 | 0.81% | 13,804,366 |
| 2024-12-11 | 2024-12-09 | 2.743 | 5,270,614 | -23,008 | 0.81% | 14,459,538 |
| 2024-12-10 | 2024-12-06 | 2.702 | 5,293,622 | +13,422 | 0.82% | 14,301,782 |
| 2024-12-09 | 2024-12-05 | 2.629 | 5,280,200 | +17,255 | 0.82% | 13,879,965 |
| 2024-12-06 | 2024-12-04 | 2.712 | 5,262,945 | +70,941 | 0.81% | 14,273,801 |
| 2024-12-05 | 2024-12-03 | 2.702 | 5,192,004 | -13,421 | 0.80% | 14,027,240 |
| 2024-12-04 | 2024-12-02 | 2.681 | 5,205,425 | -82,445 | 0.80% | 13,954,901 |
| 2024-12-03 | 2024-11-29 | 2.650 | 5,287,870 | -132,294 | 0.82% | 14,010,445 |
| 2024-12-02 | 2024-11-28 | 2.524 | 5,420,164 | -17,256 | 0.84% | 13,682,493 |
| 2024-11-29 | 2024-11-27 | 2.597 | 5,437,420 | -17,256 | 0.84% | 14,123,088 |
| 2024-11-28 | 2024-11-26 | 2.524 | 5,454,676 | +38,346 | 0.84% | 13,769,614 |
| 2024-11-27 | 2024-11-25 | 2.545 | 5,416,330 | +207,070 | 0.84% | 13,785,813 |
| 2024-11-26 | 2024-11-22 | 2.535 | 5,209,260 | +88,196 | 0.80% | 13,204,433 |
| 2024-11-25 | 2024-11-21 | 2.629 | 5,121,064 | -136,129 | 0.79% | 13,461,647 |
| 2024-11-22 | 2024-11-20 | 2.650 | 5,257,193 | +122,708 | 0.81% | 13,929,165 |
| 2024-11-21 | 2024-11-19 | 2.660 | 5,134,485 | -24,925 | 0.79% | 13,657,604 |
| 2024-11-20 | 2024-11-18 | 2.702 | 5,159,410 | -44,098 | 0.80% | 13,939,181 |
| 2024-11-19 | 2024-11-15 | 2.660 | 5,203,508 | -128,460 | 0.80% | 13,841,204 |
| 2024-11-18 | 2024-11-14 | 2.639 | 5,331,968 | +138,047 | 0.82% | 14,071,666 |
| 2024-11-15 | 2024-11-13 | 2.733 | 5,193,921 | +190,868 | 0.80% | 14,194,957 |
| 2024-11-14 | 2024-11-12 | 2.764 | 5,003,053 | -55,602 | 0.77% | 13,829,880 |
| 2024-11-13 | 2024-11-11 | 2.848 | 5,058,655 | -51,768 | 0.78% | 14,405,726 |
| 2024-11-12 | 2024-11-08 | 2.879 | 5,110,423 | +5,561 | 0.79% | 14,713,073 |
| 2024-11-11 | 2024-11-07 | 2.983 | 5,104,862 | -159,137 | 0.79% | 15,229,565 |
| 2024-11-08 | 2024-11-06 | 2.900 | 5,263,999 | -324,894 | 0.81% | 15,265,043 |
| 2024-11-07 | 2024-11-05 | 2.806 | 5,588,893 | +210,904 | 0.86% | 15,682,508 |
| 2024-11-06 | 2024-11-04 | 2.702 | 5,377,989 | +69,023 | 0.83% | 14,529,716 |
| 2024-11-05 | 2024-11-01 | 2.681 | 5,308,966 | +37,100 | 0.82% | 14,232,478 |
| 2024-11-04 | 2024-10-31 | 2.681 | 5,271,866 | -30,677 | 0.81% | 14,133,019 |
| 2024-11-01 | 2024-10-30 | 2.712 | 5,302,543 | -153,385 | 0.82% | 14,381,196 |
| 2024-10-31 | 2024-10-29 | 2.754 | 5,455,928 | +163,355 | 0.84% | 15,024,845 |
| 2024-10-30 | 2024-10-28 | 2.827 | 5,292,573 | -271,669 | 0.82% | 14,961,447 |
| 2024-10-29 | 2024-10-25 | 2.754 | 5,564,242 | +5,752 | 0.86% | 15,323,126 |
| 2024-10-28 | 2024-10-24 | 2.796 | 5,558,490 | -105,453 | 0.86% | 15,539,215 |
| 2024-10-25 | 2024-10-23 | 2.837 | 5,663,943 | +412,222 | 0.87% | 16,070,346 |
| 2024-10-24 | 2024-10-22 | 2.889 | 5,251,721 | +95,866 | 0.81% | 15,174,656 |
| 2024-10-23 | 2024-10-21 | 2.733 | 5,155,855 | -122,708 | 0.80% | 14,090,923 |
| 2024-10-22 | 2024-10-18 | 2.712 | 5,278,563 | -149,550 | 0.82% | 14,316,159 |
| 2024-10-21 | 2024-10-17 | 2.587 | 5,428,113 | +36,429 | 0.84% | 14,042,292 |
| 2024-10-18 | 2024-10-16 | 2.618 | 5,391,684 | +109,286 | 0.83% | 14,116,779 |
| 2024-10-17 | 2024-10-15 | 2.577 | 5,282,398 | -291,431 | 0.82% | 13,610,232 |
| 2024-10-16 | 2024-10-14 | 2.702 | 5,573,829 | -180,227 | 0.86% | 15,058,817 |
| 2024-10-15 | 2024-10-10 | 2.827 | 5,754,056 | -28,760 | 0.89% | 16,266,002 |
| 2024-10-14 | 2024-10-09 | 2.754 | 5,782,816 | +59,437 | 0.89% | 15,925,048 |
| 2024-10-10 | 2024-10-08 | 2.775 | 5,723,379 | +126,542 | 0.88% | 15,880,771 |
| 2024-10-09 | 2024-10-07 | 3.234 | 5,596,837 | +212,822 | 0.86% | 18,098,467 |
| 2024-10-08 | 2024-10-04 | 2.973 | 5,384,015 | -205,923 | 0.83% | 16,006,212 |
| 2024-10-07 | 2024-10-03 | 2.816 | 5,589,938 | -65,189 | 0.86% | 15,743,751 |
| 2024-10-04 | 2024-10-02 | 2.869 | 5,655,127 | -69,023 | 0.87% | 16,222,303 |
| 2024-10-03 | 2024-09-30 | 2.806 | 5,724,150 | +26,842 | 0.88% | 16,062,041 |
| 2024-10-02 | 2024-09-27 | 2.660 | 5,697,308 | +734,330 | 0.88% | 15,154,699 |
| 2024-09-30 | 2024-09-26 | 2.629 | 4,962,978 | -15,338 | 0.77% | 13,046,089 |
| 2024-09-26 | 2024-09-24 | 2.493 | 4,978,316 | +95,866 | 0.77% | 12,411,315 |
| 2024-09-25 | 2024-09-23 | 2.410 | 4,882,450 | +126,542 | 0.75% | 11,764,873 |
| 2024-09-24 | 2024-09-20 | 2.420 | 4,755,908 | -13,421 | 0.73% | 11,509,564 |
| 2024-09-23 | 2024-09-19 | 2.347 | 4,769,329 | +162,971 | 0.74% | 11,193,792 |
| 2024-09-20 | 2024-09-17 | 2.295 | 4,606,358 | +128,460 | 0.71% | 10,571,042 |
| 2024-09-19 | 2024-09-16 | 2.284 | 4,477,898 | -49,850 | 0.69% | 10,229,532 |
| 2024-09-17 | 2024-09-13 | 2.357 | 4,527,748 | -63,271 | 0.70% | 10,674,023 |
| 2024-09-16 | 2024-09-12 | 2.264 | 4,591,019 | +44,098 | 0.71% | 10,392,171 |
| 2024-09-13 | 2024-09-11 | 2.264 | 4,546,921 | -139,964 | 0.70% | 10,292,351 |
| 2024-09-12 | 2024-09-10 | 2.326 | 4,686,885 | -105,452 | 0.72% | 10,902,513 |
| 2024-09-11 | 2024-09-09 | 2.357 | 4,792,337 | +32,594 | 0.74% | 11,297,783 |
| 2024-09-10 | 2024-09-05 | 2.347 | 4,759,743 | +74,776 | 0.73% | 11,171,294 |
| 2024-09-09 | 2024-09-04 | 2.326 | 4,684,967 | -36,429 | 0.72% | 10,898,051 |
| 2024-09-05 | 2024-09-03 | 2.337 | 4,721,396 | -1,918 | 0.73% | 11,032,042 |
| 2024-09-04 | 2024-09-02 | 2.399 | 4,723,314 | +139,101 | 0.73% | 11,332,144 |
| 2024-09-03 | 2024-08-30 | 2.462 | 4,584,213 | -91,150 | 0.71% | 11,285,329 |
| 2024-09-02 | 2024-08-29 | 2.451 | 4,675,363 | -5,548 | 0.72% | 11,460,951 |
| 2024-08-30 | 2024-08-28 | 2.733 | 4,680,911 | -26,843 | 0.72% | 12,792,904 |
| 2024-08-29 | 2024-08-27 | 2.796 | 4,707,754 | -1,917 | 0.73% | 13,160,913 |
| 2024-08-27 | 2024-08-23 | 2.712 | 4,709,671 | +268,328 | 0.73% | 12,773,249 |
| 2024-08-26 | 2024-08-22 | 2.712 | 4,441,343 | -7,670 | 0.69% | 12,045,508 |
| 2024-08-23 | 2024-08-21 | 2.723 | 4,449,013 | +5,752 | 0.69% | 12,112,719 |
| 2024-08-22 | 2024-08-20 | 2.702 | 4,443,261 | -3,834 | 0.69% | 12,004,361 |
| 2024-08-21 | 2024-08-19 | 2.743 | 4,447,095 | -101,618 | 0.69% | 12,200,275 |
| 2024-08-20 | 2024-08-16 | 2.670 | 4,548,713 | -3,834 | 0.70% | 12,146,914 |
| 2024-08-16 | 2024-08-14 | 2.639 | 4,552,547 | -30,677 | 0.70% | 12,014,686 |
| 2024-08-15 | 2024-08-13 | 2.629 | 4,583,224 | -46,016 | 0.71% | 12,047,837 |
| 2024-08-14 | 2024-08-12 | 2.660 | 4,629,240 | +132,295 | 0.71% | 12,313,665 |
| 2024-08-12 | 2024-08-08 | 2.639 | 4,496,945 | -107,370 | 0.69% | 11,867,946 |
| 2024-08-09 | 2024-08-07 | 2.660 | 4,604,315 | -135,886 | 0.71% | 12,247,365 |
| 2024-08-08 | 2024-08-06 | 2.556 | 4,740,201 | +218,765 | 0.73% | 12,114,355 |
| 2024-08-07 | 2024-08-05 | 2.524 | 4,521,436 | -222,408 | 0.70% | 11,413,772 |
| 2024-08-06 | 2024-08-02 | 2.618 | 4,743,844 | -132,295 | 0.73% | 12,420,571 |
| 2024-08-05 | 2024-08-01 | 2.650 | 4,876,139 | +26,843 | 0.75% | 12,919,546 |
| 2024-08-02 | 2024-07-31 | 2.639 | 4,849,296 | +30,677 | 0.75% | 12,797,840 |
| 2024-08-01 | 2024-07-30 | 2.639 | 4,818,619 | -95,866 | 0.74% | 12,716,880 |
| 2024-07-31 | 2024-07-29 | 2.681 | 4,914,485 | +5,752 | 0.76% | 13,174,938 |
| 2024-07-30 | 2024-07-26 | 2.712 | 4,908,733 | +394,966 | 0.76% | 13,313,131 |
| 2024-07-29 | 2024-07-25 | 2.587 | 4,513,767 | -236,371 | 0.70% | 11,676,919 |
| 2024-07-26 | 2024-07-24 | 2.660 | 4,750,138 | +46,016 | 0.73% | 12,635,250 |
| 2024-07-25 | 2024-07-23 | 2.691 | 4,704,122 | -120,791 | 0.73% | 12,660,059 |
| 2024-07-24 | 2024-07-22 | 2.764 | 4,824,913 | -7,669 | 0.74% | 13,337,450 |
| 2024-07-23 | 2024-07-19 | 2.764 | 4,832,582 | -47,933 | 0.75% | 13,358,649 |
| 2024-07-22 | 2024-07-18 | 2.775 | 4,880,515 | +151,468 | 0.75% | 13,542,060 |
| 2024-07-19 | 2024-07-17 | 2.785 | 4,729,047 | -208,987 | 0.73% | 13,171,109 |
| 2024-07-18 | 2024-07-16 | 2.921 | 4,938,034 | +201,317 | 0.76% | 14,422,799 |
| 2024-07-17 | 2024-07-15 | 2.681 | 4,736,717 | -155,302 | 0.73% | 12,698,371 |
| 2024-07-16 | 2024-07-12 | 2.691 | 4,892,019 | +55,602 | 0.76% | 13,165,740 |
| 2024-07-15 | 2024-07-11 | 2.691 | 4,836,417 | +562,632 | 0.75% | 13,016,101 |
| 2024-07-12 | 2024-07-10 | 2.483 | 4,273,785 | -72,858 | 0.66% | 10,610,286 |
| 2024-07-11 | 2024-07-09 | 2.504 | 4,346,643 | -172,558 | 0.67% | 10,881,848 |
| 2024-07-10 | 2024-07-08 | 2.441 | 4,519,201 | -51,767 | 0.70% | 11,031,002 |
| 2024-07-09 | 2024-07-05 | 2.514 | 4,570,968 | +93,948 | 0.71% | 11,491,128 |
| 2024-07-08 | 2024-07-04 | 2.493 | 4,477,020 | -82,444 | 0.69% | 11,161,547 |
| 2024-07-05 | 2024-07-03 | 2.504 | 4,559,464 | +204,673 | 0.70% | 11,414,647 |
| 2024-07-04 | 2024-07-02 | 2.514 | 4,354,791 | -86,279 | 0.67% | 10,947,673 |
| 2024-07-03 | 2024-06-28 | 2.535 | 4,441,070 | +90,485 | 0.69% | 11,257,225 |
| 2024-07-02 | 2024-06-27 | 2.535 | 4,350,585 | -145,715 | 0.67% | 11,027,863 |
| 2024-06-28 | 2024-06-26 | 2.597 | 4,496,300 | +456,320 | 0.69% | 11,678,635 |
| 2024-06-27 | 2024-06-25 | 2.618 | 4,039,980 | -13,421 | 0.62% | 10,577,679 |
| 2024-06-26 | 2024-06-24 | 2.618 | 4,053,401 | -283,762 | 0.63% | 10,612,819 |
| 2024-06-25 | 2024-06-21 | 2.733 | 4,337,163 | +17,255 | 0.67% | 11,853,442 |
| 2024-06-24 | 2024-06-20 | 2.775 | 4,319,908 | +92,990 | 0.67% | 11,986,533 |
| 2024-06-21 | 2024-06-19 | 2.775 | 4,226,918 | +57,519 | 0.65% | 11,728,512 |
| 2024-06-20 | 2024-06-18 | 2.754 | 4,169,399 | +47,933 | 0.64% | 11,481,928 |
| 2024-06-19 | 2024-06-17 | 2.733 | 4,121,466 | -159,137 | 0.64% | 11,263,943 |
| 2024-06-18 | 2024-06-14 | 2.754 | 4,280,603 | +187,897 | 0.66% | 11,788,168 |
| 2024-06-17 | 2024-06-13 | 2.712 | 4,092,706 | -847,246 | 0.63% | 11,099,958 |
| 2024-06-14 | 2024-06-12 | 2.815 | 4,939,952 | +214,739 | 0.76% | 13,905,739 |
| 2024-06-13 | 2024-06-11 | 2.762 | 4,725,213 | +982,580 | 0.73% | 13,049,341 |
| 2024-06-12 | 2024-06-07 | 2.858 | 3,742,633 | -35,638 | 0.59% | 10,694,967 |
| 2024-06-11 | 2024-06-06 | 2.858 | 3,778,271 | -31,887 | 0.60% | 10,796,806 |
| 2024-06-07 | 2024-06-05 | 2.911 | 3,810,158 | -198,824 | 0.60% | 11,091,060 |
| 2024-06-06 | 2024-06-04 | 2.996 | 4,008,982 | -39,389 | 0.63% | 12,011,793 |
| 2024-06-05 | 2024-06-03 | 2.911 | 4,048,371 | +37,983 | 0.64% | 11,784,478 |
| 2024-06-04 | 2024-05-31 | 2.922 | 4,010,388 | -11,255 | 0.63% | 11,716,675 |
| 2024-06-03 | 2024-05-30 | 2.943 | 4,021,643 | +174,440 | 0.63% | 11,835,320 |
| 2024-05-31 | 2024-05-29 | 3.028 | 3,847,203 | -16,881 | 0.61% | 11,650,132 |
| 2024-05-30 | 2024-05-28 | 3.018 | 3,864,084 | -105,039 | 0.61% | 11,660,050 |
| 2024-05-29 | 2024-05-27 | 3.092 | 3,969,123 | -74,996 | 0.63% | 12,273,261 |
| 2024-05-28 | 2024-05-24 | 2.847 | 4,044,119 | +103,820 | 0.64% | 11,513,374 |
| 2024-05-27 | 2024-05-23 | 2.826 | 3,940,299 | -215,705 | 0.62% | 11,133,776 |
| 2024-05-24 | 2024-05-22 | 2.890 | 4,156,004 | +129,423 | 0.66% | 12,009,161 |
| 2024-05-23 | 2024-05-21 | 2.868 | 4,026,581 | -160,919 | 0.64% | 11,549,313 |
| 2024-05-22 | 2024-05-20 | 2.986 | 4,187,500 | -269,354 | 0.66% | 12,502,022 |
| 2024-05-21 | 2024-05-17 | 2.911 | 4,456,854 | +271,976 | 0.70% | 12,973,539 |
| 2024-05-20 | 2024-05-16 | 2.911 | 4,184,878 | +140,677 | 0.66% | 12,181,839 |
| 2024-05-17 | 2024-05-14 | 2.943 | 4,044,201 | -105,039 | 0.64% | 11,901,706 |
| 2024-05-16 | 2024-05-13 | 3.007 | 4,149,240 | -30,011 | 0.65% | 12,476,279 |
| 2024-05-14 | 2024-05-10 | 2.975 | 4,179,251 | +133,175 | 0.66% | 12,432,832 |
| 2024-05-13 | 2024-05-09 | 2.954 | 4,046,076 | -139,541 | 0.64% | 11,950,366 |
| 2024-05-10 | 2024-05-08 | 2.804 | 4,185,617 | -165,061 | 0.66% | 11,737,690 |
| 2024-05-09 | 2024-05-07 | 2.794 | 4,350,678 | +301,987 | 0.69% | 12,154,180 |
| 2024-05-08 | 2024-05-06 | 2.826 | 4,048,691 | -13,130 | 0.64% | 11,440,050 |
| 2024-05-07 | 2024-05-03 | 2.826 | 4,061,821 | -245,716 | 0.64% | 11,477,150 |
| 2024-05-06 | 2024-05-02 | 2.794 | 4,307,537 | +28,135 | 0.68% | 12,033,660 |
| 2024-05-03 | 2024-04-30 | 2.719 | 4,279,402 | -15,005 | 0.68% | 11,635,651 |
| 2024-05-02 | 2024-04-29 | 2.698 | 4,294,407 | +41,265 | 0.68% | 11,584,869 |
| 2024-04-30 | 2024-04-26 | 2.730 | 4,253,142 | -61,898 | 0.67% | 11,609,600 |
| 2024-04-29 | 2024-04-25 | 2.634 | 4,315,040 | -88,158 | 0.68% | 11,364,470 |
| 2024-04-26 | 2024-04-24 | 2.666 | 4,403,198 | +318,869 | 0.69% | 11,737,501 |
| 2024-04-25 | 2024-04-23 | 2.538 | 4,084,329 | +15,005 | 0.64% | 10,364,899 |
| 2024-04-24 | 2024-04-22 | 2.506 | 4,069,324 | -256,970 | 0.64% | 10,196,651 |
| 2024-04-23 | 2024-04-19 | 2.463 | 4,326,294 | +43,141 | 0.68% | 10,656,030 |
| 2024-04-22 | 2024-04-18 | 2.548 | 4,283,153 | +309,490 | 0.68% | 10,915,130 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,973,663 | -173,128 | 0.63% | 10,253,540 |
| 2024-04-18 | 2024-04-16 | 2.388 | 4,146,791 | +174,440 | 0.65% | 9,904,386 |
| 2024-04-17 | 2024-04-15 | 2.474 | 3,972,351 | +138,801 | 0.63% | 9,826,594 |
| 2024-04-16 | 2024-04-12 | 2.410 | 3,833,550 | -50,894 | 0.61% | 9,237,979 |
| 2024-04-15 | 2024-04-11 | 2.463 | 3,884,444 | -90,747 | 0.61% | 9,567,716 |
| 2024-04-12 | 2024-04-10 | 2.378 | 3,975,191 | -109,865 | 0.63% | 9,452,143 |
| 2024-04-11 | 2024-04-09 | 2.399 | 4,085,056 | +172,564 | 0.64% | 9,800,494 |
| 2024-04-10 | 2024-04-08 | 2.378 | 3,912,492 | -241,698 | 0.62% | 9,303,058 |
| 2024-04-09 | 2024-04-05 | 2.314 | 4,154,190 | +407,360 | 0.66% | 9,611,994 |
| 2024-04-08 | 2024-04-03 | 2.367 | 3,746,830 | -317,752 | 0.59% | 8,869,199 |
| 2024-04-05 | 2024-04-02 | 2.388 | 4,064,582 | -79,770 | 0.64% | 9,708,035 |
| 2024-04-03 | 2024-03-28 | 2.794 | 4,144,352 | +217,581 | 0.65% | 11,577,781 |
| 2024-04-02 | 2024-03-27 | 2.655 | 3,926,771 | -75,028 | 0.62% | 10,425,631 |
| 2024-03-28 | 2024-03-26 | 2.698 | 4,001,799 | +3,752 | 0.63% | 10,795,511 |
| 2024-03-27 | 2024-03-25 | 2.740 | 3,998,047 | +39,389 | 0.63% | 10,955,909 |
| 2024-03-26 | 2024-03-22 | 2.826 | 3,958,658 | -183,818 | 0.62% | 11,185,651 |
| 2024-03-25 | 2024-03-21 | 2.890 | 4,142,476 | -63,858 | 0.65% | 11,970,070 |
| 2024-03-22 | 2024-03-20 | 2.879 | 4,206,334 | -30,011 | 0.66% | 12,109,743 |
| 2024-03-21 | 2024-03-19 | 2.911 | 4,236,345 | +90,690 | 0.67% | 12,331,655 |
| 2024-03-20 | 2024-03-18 | 2.964 | 4,145,655 | -272,548 | 0.65% | 12,288,684 |
| 2024-03-19 | 2024-03-15 | 2.890 | 4,418,203 | -9,379 | 0.70% | 12,766,809 |
| 2024-03-18 | 2024-03-14 | 2.868 | 4,427,582 | +69,401 | 0.70% | 12,699,491 |
| 2024-03-15 | 2024-03-13 | 2.975 | 4,358,181 | +397,648 | 0.69% | 12,965,130 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,960,533 | -73,152 | 0.63% | 11,275,409 |
| 2024-03-12 | 2024-03-08 | 2.847 | 4,033,685 | +45,151 | 0.64% | 11,483,669 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,988,534 | -151,931 | 0.63% | 11,312,598 |
| 2024-03-08 | 2024-03-06 | 2.644 | 4,140,465 | +150,056 | 0.65% | 10,948,843 |
| 2024-03-07 | 2024-03-05 | 2.495 | 3,990,409 | -170,689 | 0.63% | 9,956,362 |
| 2024-03-06 | 2024-03-04 | 2.570 | 4,161,098 | +107,665 | 0.66% | 10,692,824 |
| 2024-03-05 | 2024-03-01 | 2.570 | 4,053,433 | -136,926 | 0.64% | 10,416,155 |
| 2024-03-04 | 2024-02-29 | 2.548 | 4,190,359 | +112,542 | 0.66% | 10,678,655 |
| 2024-03-01 | 2024-02-28 | 2.474 | 4,077,817 | -181,942 | 0.64% | 10,087,490 |
| 2024-02-29 | 2024-02-27 | 2.580 | 4,259,759 | +67,525 | 0.67% | 10,991,774 |
| 2024-02-28 | 2024-02-26 | 2.580 | 4,192,234 | +269,537 | 0.66% | 10,817,535 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,922,697 | -125,671 | 0.62% | 9,745,589 |
| 2024-02-26 | 2024-02-22 | 2.495 | 4,048,368 | -127,548 | 0.64% | 10,100,974 |
| 2024-02-23 | 2024-02-21 | 2.463 | 4,175,916 | -180,452 | 0.66% | 10,285,636 |
| 2024-02-22 | 2024-02-20 | 2.420 | 4,356,368 | -31,887 | 0.69% | 10,544,302 |
| 2024-02-21 | 2024-02-19 | 2.442 | 4,388,255 | -256,970 | 0.69% | 10,715,064 |
| 2024-02-20 | 2024-02-16 | 2.367 | 4,645,225 | +465,172 | 0.73% | 10,995,808 |
| 2024-02-19 | 2024-02-15 | 2.229 | 4,180,053 | -466,985 | 0.66% | 9,315,271 |
| 2024-02-16 | 2024-02-14 | 2.218 | 4,647,038 | +612,853 | 0.73% | 10,306,399 |
| 2024-02-15 | 2024-02-09 | 2.250 | 4,034,185 | +47,549 | 0.64% | 9,076,234 |
| 2024-02-14 | 2024-02-07 | 2.229 | 3,986,636 | -307,615 | 0.63% | 8,884,240 |
| 2024-02-08 | 2024-02-06 | 2.335 | 4,294,251 | -362,166 | 0.68% | 10,027,645 |
| 2024-02-07 | 2024-02-05 | 2.197 | 4,656,417 | +335,679 | 0.73% | 10,227,901 |
| 2024-02-06 | 2024-02-02 | 2.388 | 4,320,738 | +31,887 | 0.68% | 10,319,850 |
| 2024-02-05 | 2024-02-01 | 2.410 | 4,288,851 | +211,953 | 0.68% | 10,335,151 |
| 2024-02-02 | 2024-01-31 | 2.452 | 4,076,898 | -224,708 | 0.64% | 9,998,275 |
| 2024-02-01 | 2024-01-30 | 2.548 | 4,301,606 | -26,260 | 0.68% | 10,962,155 |
| 2024-01-31 | 2024-01-29 | 2.687 | 4,327,866 | -156,396 | 0.68% | 11,628,984 |
| 2024-01-30 | 2024-01-26 | 2.207 | 4,484,262 | +146,304 | 0.71% | 9,897,574 |
| 2024-01-29 | 2024-01-25 | 2.271 | 4,337,958 | -18,347 | 0.68% | 9,852,180 |
| 2024-01-26 | 2024-01-24 | 2.197 | 4,356,305 | -286,982 | 0.69% | 9,568,699 |
| 2024-01-25 | 2024-01-23 | 1.962 | 4,643,287 | +58,147 | 0.73% | 9,109,840 |
| 2024-01-24 | 2024-01-22 | 1.898 | 4,585,140 | +300,047 | 0.72% | 8,702,420 |
| 2024-01-23 | 2024-01-19 | 2.005 | 4,285,093 | -223,207 | 0.68% | 8,589,849 |
| 2024-01-22 | 2024-01-18 | 2.069 | 4,508,300 | +98,755 | 0.71% | 9,325,711 |
| 2024-01-19 | 2024-01-17 | 2.058 | 4,409,545 | -180,067 | 0.70% | 9,074,412 |
| 2024-01-18 | 2024-01-16 | 2.079 | 4,589,612 | +215,236 | 0.72% | 9,542,848 |
| 2024-01-17 | 2024-01-15 | 2.143 | 4,374,376 | -48,768 | 0.69% | 9,375,179 |
| 2024-01-16 | 2024-01-12 | 2.090 | 4,423,144 | -16,881 | 0.70% | 9,243,886 |
| 2024-01-15 | 2024-01-11 | 2.122 | 4,440,025 | -285,106 | 0.70% | 9,421,193 |
| 2024-01-12 | 2024-01-10 | 2.069 | 4,725,131 | +183,818 | 0.75% | 9,774,240 |
| 2024-01-11 | 2024-01-09 | 2.111 | 4,541,313 | +144,429 | 0.72% | 9,587,691 |
| 2024-01-10 | 2024-01-08 | 2.111 | 4,396,884 | -249,468 | 0.69% | 9,282,770 |
| 2024-01-09 | 2024-01-05 | 2.122 | 4,646,352 | +156,246 | 0.73% | 9,858,994 |
| 2024-01-08 | 2024-01-04 | 2.133 | 4,490,106 | +129,423 | 0.71% | 9,575,336 |
| 2024-01-05 | 2024-01-03 | 2.133 | 4,360,683 | -54,395 | 0.69% | 9,299,336 |
| 2024-01-04 | 2024-01-02 | 2.186 | 4,415,078 | -196,948 | 0.70% | 9,650,719 |
| 2024-01-03 | 2023-12-29 | 2.207 | 4,612,026 | +120,044 | 0.73% | 10,179,572 |
| 2024-01-02 | 2023-12-28 | 2.239 | 4,491,982 | -124,799 | 0.71% | 10,058,303 |
| 2023-12-29 | 2023-12-27 | 2.111 | 4,616,781 | +18,757 | 0.73% | 9,747,020 |
| 2023-12-28 | 2023-12-22 | 2.090 | 4,598,024 | +257,720 | 0.73% | 9,609,366 |
| 2023-12-27 | 2023-12-21 | 2.090 | 4,340,304 | +20,633 | 0.69% | 9,070,759 |
| 2023-12-22 | 2023-12-20 | 2.111 | 4,319,671 | -11,254 | 0.68% | 9,119,757 |
| 2023-12-21 | 2023-12-19 | 2.058 | 4,330,925 | -144,429 | 0.68% | 8,912,620 |
| 2023-12-20 | 2023-12-18 | 2.143 | 4,475,354 | -43,141 | 0.71% | 9,591,596 |
| 2023-12-19 | 2023-12-15 | 2.122 | 4,518,495 | +146,304 | 0.71% | 9,587,697 |
| 2023-12-18 | 2023-12-14 | 2.079 | 4,372,191 | +13,130 | 0.69% | 9,090,780 |
| 2023-12-15 | 2023-12-13 | 2.069 | 4,359,061 | -97,536 | 0.69% | 9,017,000 |
| 2023-12-14 | 2023-12-12 | 2.122 | 4,456,597 | +127,547 | 0.70% | 9,456,357 |
| 2023-12-13 | 2023-12-11 | 2.079 | 4,329,050 | -286,981 | 0.68% | 9,001,080 |
| 2023-12-12 | 2023-12-08 | 2.122 | 4,616,031 | -30,011 | 0.73% | 9,794,656 |
| 2023-12-11 | 2023-12-07 | 2.197 | 4,646,042 | -95,661 | 0.73% | 10,205,112 |
| 2023-12-08 | 2023-12-06 | 2.122 | 4,741,703 | +73,152 | 0.75% | 10,061,317 |
| 2023-12-07 | 2023-12-05 | 2.143 | 4,668,551 | +116,294 | 0.74% | 10,005,656 |
| 2023-12-06 | 2023-12-04 | 2.197 | 4,552,257 | -148,180 | 0.72% | 9,999,111 |
| 2023-12-05 | 2023-12-01 | 2.218 | 4,700,437 | -316,993 | 0.74% | 10,424,830 |
| 2023-12-04 | 2023-11-30 | 2.250 | 5,017,430 | +3,751 | 0.79% | 11,288,369 |
| 2023-12-01 | 2023-11-29 | 2.282 | 5,013,679 | +148,180 | 0.79% | 11,440,308 |
| 2023-11-30 | 2023-11-28 | 2.378 | 4,865,499 | -67,525 | 0.77% | 11,569,102 |
| 2023-11-29 | 2023-11-27 | 2.452 | 4,933,024 | +172,564 | 0.78% | 12,097,858 |
| 2023-11-28 | 2023-11-24 | 2.452 | 4,760,460 | +13,130 | 0.75% | 11,674,658 |
| 2023-11-27 | 2023-11-23 | 2.495 | 4,747,330 | +270,100 | 0.75% | 11,844,935 |
| 2023-11-24 | 2023-11-22 | 2.484 | 4,477,230 | -90,033 | 0.71% | 11,123,277 |
| 2023-11-23 | 2023-11-21 | 2.516 | 4,567,263 | +46,892 | 0.72% | 11,493,054 |
| 2023-11-22 | 2023-11-20 | 2.506 | 4,520,371 | +108,791 | 0.71% | 11,326,855 |
| 2023-11-21 | 2023-11-17 | 2.506 | 4,411,580 | -288,857 | 0.70% | 11,054,254 |
| 2023-11-20 | 2023-11-16 | 2.495 | 4,700,437 | +3,751 | 0.74% | 11,727,934 |
| 2023-11-17 | 2023-11-15 | 2.538 | 4,696,686 | +82,531 | 0.74% | 11,918,892 |
| 2023-11-16 | 2023-11-14 | 2.495 | 4,614,155 | +25,978 | 0.73% | 11,512,654 |
| 2023-11-15 | 2023-11-13 | 2.484 | 4,588,177 | +199,949 | 0.72% | 11,398,915 |
| 2023-11-14 | 2023-11-10 | 2.410 | 4,388,228 | +35,638 | 0.69% | 10,574,626 |
| 2023-11-13 | 2023-11-09 | 2.452 | 4,352,590 | -31,886 | 0.69% | 10,674,389 |
| 2023-11-10 | 2023-11-08 | 2.484 | 4,384,476 | -30,011 | 0.69% | 10,892,838 |
| 2023-11-09 | 2023-11-07 | 2.570 | 4,414,487 | -52,520 | 0.70% | 11,343,960 |
| 2023-11-08 | 2023-11-06 | 2.634 | 4,467,007 | -155,683 | 0.71% | 11,764,704 |
| 2023-11-07 | 2023-11-03 | 2.388 | 4,622,690 | -354,608 | 0.73% | 11,041,046 |
| 2023-11-06 | 2023-11-02 | 2.356 | 4,977,298 | +519,568 | 0.79% | 11,728,793 |
| 2023-11-03 | 2023-11-01 | 2.388 | 4,457,730 | -365,761 | 0.70% | 10,647,048 |
| 2023-11-02 | 2023-10-31 | 2.399 | 4,823,491 | -125,671 | 0.76% | 11,572,079 |
| 2023-11-01 | 2023-10-30 | 2.463 | 4,949,162 | +181,942 | 0.78% | 12,190,207 |
| 2023-10-31 | 2023-10-27 | 2.527 | 4,767,220 | -37,514 | 0.75% | 12,047,057 |
| 2023-10-30 | 2023-10-26 | 2.431 | 4,804,734 | -73,152 | 0.76% | 11,680,774 |
| 2023-10-27 | 2023-10-25 | 2.431 | 4,877,886 | +101,288 | 0.77% | 11,858,613 |
| 2023-10-26 | 2023-10-24 | 2.442 | 4,776,598 | +50,644 | 0.75% | 11,663,304 |
| 2023-10-25 | 2023-10-20 | 2.431 | 4,725,954 | +250,686 | 0.75% | 11,489,252 |
| 2023-10-24 | 2023-10-19 | 2.484 | 4,475,268 | -22,227 | 0.71% | 11,118,402 |
| 2023-10-20 | 2023-10-18 | 2.559 | 4,497,495 | -142,271 | 0.71% | 11,509,311 |
| 2023-10-19 | 2023-10-17 | 2.719 | 4,639,766 | +115,699 | 0.73% | 12,615,477 |
| 2023-10-18 | 2023-10-16 | 2.730 | 4,524,067 | -305,028 | 0.71% | 12,349,131 |
| 2023-10-17 | 2023-10-13 | 2.548 | 4,829,095 | -90,034 | 0.76% | 12,306,401 |
| 2023-10-16 | 2023-10-12 | 2.772 | 4,919,129 | +258,846 | 0.78% | 13,637,318 |
| 2023-10-13 | 2023-10-11 | 2.431 | 4,660,283 | -142,552 | 0.74% | 11,329,599 |
| 2023-10-12 | 2023-10-10 | 2.410 | 4,802,835 | +116,293 | 0.76% | 11,573,735 |
| 2023-10-11 | 2023-10-09 | 2.410 | 4,686,542 | +39,389 | 0.74% | 11,293,495 |
| 2023-10-10 | 2023-10-06 | 2.463 | 4,647,153 | +39,390 | 0.73% | 11,446,333 |
| 2023-10-09 | 2023-10-05 | 2.388 | 4,607,763 | +1,876 | 0.73% | 11,005,393 |
| 2023-10-06 | 2023-10-04 | 2.442 | 4,605,887 | -35,639 | 0.73% | 11,246,469 |
| 2023-10-05 | 2023-10-03 | 2.506 | 4,641,526 | -374,638 | 0.73% | 11,630,438 |
| 2023-10-04 | 2023-09-29 | 2.548 | 5,016,164 | +22,508 | 0.79% | 12,783,125 |
| 2023-10-03 | 2023-09-28 | 2.474 | 4,993,656 | +165,062 | 0.79% | 12,353,045 |
| 2023-09-29 | 2023-09-27 | 2.495 | 4,828,594 | +99,412 | 0.76% | 12,047,695 |
| 2023-09-28 | 2023-09-26 | 2.548 | 4,729,182 | -45,017 | 0.75% | 12,051,784 |
| 2023-09-27 | 2023-09-25 | 2.559 | 4,774,199 | +76,716 | 0.75% | 12,217,411 |
| 2023-09-26 | 2023-09-22 | 2.612 | 4,697,483 | +50,644 | 0.74% | 12,271,530 |
| 2023-09-25 | 2023-09-21 | 2.623 | 4,646,839 | -116,294 | 0.73% | 12,188,777 |
| 2023-09-22 | 2023-09-20 | 2.666 | 4,763,133 | +286,044 | 0.75% | 12,696,971 |
| 2023-09-21 | 2023-09-19 | 2.730 | 4,477,089 | -517,869 | 0.71% | 12,220,898 |
| 2023-09-20 | 2023-09-18 | 2.676 | 4,994,958 | -24,384 | 0.79% | 13,368,201 |
| 2023-09-19 | 2023-09-15 | 2.708 | 5,019,342 | +129,423 | 0.79% | 13,594,020 |
| 2023-09-18 | 2023-09-14 | 2.644 | 4,889,919 | -90,034 | 0.77% | 12,930,662 |
| 2023-09-15 | 2023-09-13 | 2.687 | 4,979,953 | -28,135 | 0.79% | 13,381,143 |
| 2023-09-14 | 2023-09-12 | 2.644 | 5,008,088 | -163,186 | 0.79% | 13,243,142 |
| 2023-09-13 | 2023-09-11 | 2.719 | 5,171,274 | +228,835 | 0.82% | 14,060,642 |
| 2023-09-12 | 2023-09-07 | 2.687 | 4,942,439 | -75,028 | 0.78% | 13,280,342 |
| 2023-09-11 | 2023-09-06 | 2.804 | 5,017,467 | +220,582 | 0.79% | 14,070,440 |
| 2023-09-07 | 2023-09-05 | 2.815 | 4,796,885 | +148,183 | 0.76% | 13,503,012 |
| 2023-09-06 | 2023-09-04 | 2.676 | 4,648,702 | -54,395 | 0.73% | 12,441,503 |
| 2023-09-05 | 2023-08-31 | 2.559 | 4,703,097 | -1,028,000 | 0.74% | 12,035,457 |
| 2023-09-04 | 2023-08-30 | 2.548 | 5,731,097 | +881,296 | 0.90% | 14,605,051 |
| 2023-08-31 | 2023-08-29 | 2.623 | 4,849,801 | +20,633 | 0.77% | 12,721,152 |
| 2023-08-30 | 2023-08-28 | 2.570 | 4,829,168 | -219,457 | 0.76% | 12,409,571 |
| 2023-08-28 | 2023-08-24 | 2.676 | 5,048,625 | -30,011 | 0.80% | 13,511,832 |
| 2023-08-25 | 2023-08-23 | 2.644 | 5,078,636 | +5,627 | 0.80% | 13,429,696 |
| 2023-08-24 | 2023-08-22 | 2.719 | 5,073,009 | +339,501 | 0.80% | 13,793,460 |
| 2023-08-23 | 2023-08-21 | 2.591 | 4,733,508 | -57,490 | 0.75% | 12,264,696 |
| 2023-08-22 | 2023-08-18 | 2.772 | 4,790,998 | +7,503 | 0.76% | 13,282,100 |
| 2023-08-21 | 2023-08-17 | 2.804 | 4,783,495 | +95,660 | 0.75% | 13,414,315 |
| 2023-08-18 | 2023-08-16 | 2.740 | 4,687,835 | -76,903 | 0.74% | 12,846,146 |
| 2023-08-16 | 2023-08-14 | 2.804 | 4,764,738 | +170,125 | 0.75% | 13,361,714 |
| 2023-08-15 | 2023-08-11 | 2.847 | 4,594,613 | -106,914 | 0.73% | 13,080,598 |
| 2023-08-14 | 2023-08-10 | 2.932 | 4,701,527 | -3,752 | 0.74% | 13,786,024 |
| 2023-08-11 | 2023-08-09 | 2.943 | 4,705,279 | +48,768 | 0.74% | 13,847,197 |
| 2023-08-10 | 2023-08-08 | 2.954 | 4,656,511 | -129,423 | 0.73% | 13,753,328 |
| 2023-08-09 | 2023-08-07 | 3.050 | 4,785,934 | +203,607 | 0.76% | 14,594,867 |
| 2023-08-08 | 2023-08-04 | 3.082 | 4,582,327 | -37,514 | 0.72% | 14,120,541 |
| 2023-08-07 | 2023-08-03 | 3.145 | 4,619,841 | +24,384 | 0.73% | 14,531,701 |
| 2023-08-04 | 2023-08-02 | 3.220 | 4,595,457 | +1,876 | 0.73% | 14,798,001 |
| 2023-08-03 | 2023-08-01 | 3.252 | 4,593,581 | +5,627 | 0.73% | 14,938,900 |
| 2023-08-02 | 2023-07-31 | 3.305 | 4,587,954 | -312,197 | 0.72% | 15,165,201 |
| 2023-08-01 | 2023-07-28 | 3.305 | 4,900,151 | +5,627 | 0.77% | 16,197,149 |
| 2023-07-31 | 2023-07-27 | 3.380 | 4,894,524 | +121,920 | 0.77% | 16,543,871 |
| 2023-07-28 | 2023-07-26 | 3.369 | 4,772,604 | -54,395 | 0.75% | 16,080,883 |
| 2023-07-27 | 2023-07-25 | 3.327 | 4,826,999 | +255,095 | 0.76% | 16,058,287 |
| 2023-07-26 | 2023-07-24 | 3.391 | 4,571,904 | -15,194 | 0.72% | 15,502,139 |
| 2023-07-25 | 2023-07-21 | 3.359 | 4,587,098 | +82,531 | 0.72% | 15,406,926 |
| 2023-07-24 | 2023-07-20 | 3.433 | 4,504,567 | -52,519 | 0.71% | 15,465,941 |
| 2023-07-21 | 2023-07-19 | 3.540 | 4,557,086 | +58,146 | 0.72% | 16,132,167 |
| 2023-07-20 | 2023-07-18 | 3.583 | 4,498,940 | -83,843 | 0.71% | 16,118,213 |
| 2023-07-19 | 2023-07-14 | 3.476 | 4,582,783 | +56,270 | 0.72% | 15,929,946 |
| 2023-07-18 | 2023-07-13 | 3.519 | 4,526,513 | -58,146 | 0.71% | 15,927,409 |
| 2023-07-14 | 2023-07-12 | 3.476 | 4,584,659 | +33,762 | 0.72% | 15,936,467 |
| 2023-07-13 | 2023-07-11 | 3.529 | 4,550,897 | -114,417 | 0.72% | 16,061,733 |
| 2023-07-12 | 2023-07-10 | 3.433 | 4,665,314 | +3,751 | 0.74% | 16,017,848 |
| 2023-07-11 | 2023-07-07 | 3.263 | 4,661,563 | -1,875 | 0.74% | 15,209,691 |
| 2023-07-10 | 2023-07-06 | 3.327 | 4,663,438 | +207,077 | 0.74% | 15,514,158 |
| 2023-07-07 | 2023-07-05 | 3.369 | 4,456,361 | -48,769 | 0.70% | 15,015,329 |
| 2023-07-06 | 2023-07-04 | 3.444 | 4,505,130 | +71,277 | 0.71% | 15,515,910 |
| 2023-07-03 | 2023-06-29 | 3.380 | 4,433,853 | -311,775 | 0.70% | 14,986,767 |
| 2023-06-30 | 2023-06-28 | 3.444 | 4,745,628 | -23,308 | 0.75% | 16,344,198 |
| 2023-06-29 | 2023-06-27 | 3.252 | 4,768,936 | +216,163 | 0.75% | 15,509,177 |
| 2023-06-28 | 2023-06-26 | 2.975 | 4,552,773 | +7,503 | 0.72% | 13,544,021 |
| 2023-06-27 | 2023-06-23 | 2.922 | 4,545,270 | -131,299 | 0.72% | 13,279,376 |
| 2023-06-26 | 2023-06-21 | 3.092 | 4,676,569 | -50,644 | 0.74% | 14,460,815 |
| 2023-06-23 | 2023-06-20 | 3.092 | 4,727,213 | +63,774 | 0.75% | 14,617,415 |
| 2023-06-21 | 2023-06-19 | 3.177 | 4,663,439 | +223,583 | 0.74% | 14,818,013 |
| 2023-06-20 | 2023-06-16 | 3.156 | 4,439,856 | -129,423 | 0.70% | 14,012,900 |
| 2023-06-19 | 2023-06-15 | 3.082 | 4,569,279 | -1,930,947 | 0.72% | 14,080,333 |
| 2023-06-16 | 2023-06-14 | 3.014 | 6,500,226 | +230,710 | 1.03% | 19,593,081 |
| 2023-06-15 | 2023-06-13 | 3.089 | 6,269,516 | +1,669,774 | 0.99% | 19,366,763 |
| 2023-06-14 | 2023-06-12 | 3.110 | 4,599,742 | +14,970 | 0.73% | 14,307,101 |
| 2023-06-13 | 2023-06-09 | 3.121 | 4,584,772 | -11,227 | 0.73% | 14,309,543 |
| 2023-06-12 | 2023-06-08 | 3.228 | 4,595,999 | -11,227 | 0.73% | 14,835,837 |
| 2023-06-09 | 2023-06-07 | 3.207 | 4,607,226 | +149,223 | 0.73% | 14,773,587 |
| 2023-06-07 | 2023-06-05 | 3.281 | 4,458,003 | +18,711 | 0.71% | 14,628,638 |
| 2023-06-06 | 2023-06-02 | 3.239 | 4,439,292 | +26,196 | 0.70% | 14,377,438 |
| 2023-06-05 | 2023-06-01 | 3.185 | 4,413,096 | +39,294 | 0.70% | 14,056,747 |
| 2023-06-02 | 2023-05-31 | 3.164 | 4,373,802 | +279,360 | 0.69% | 13,838,085 |
| 2023-06-01 | 2023-05-30 | 3.260 | 4,094,442 | +110,397 | 0.65% | 13,348,109 |
| 2023-05-31 | 2023-05-29 | 3.196 | 3,984,045 | -28,067 | 0.63% | 12,732,703 |
| 2023-05-30 | 2023-05-25 | 3.217 | 4,012,112 | -16,840 | 0.63% | 12,908,171 |
| 2023-05-29 | 2023-05-24 | 3.313 | 4,028,952 | +13,098 | 0.64% | 13,349,929 |
| 2023-05-25 | 2023-05-23 | 3.388 | 4,015,854 | -149,691 | 0.64% | 13,606,999 |
| 2023-05-24 | 2023-05-22 | 3.538 | 4,165,545 | -13,098 | 0.66% | 14,737,540 |
| 2023-05-23 | 2023-05-19 | 3.549 | 4,178,643 | +16,840 | 0.66% | 14,828,545 |
| 2023-05-22 | 2023-05-18 | 3.602 | 4,161,803 | +35,552 | 0.66% | 14,991,207 |
| 2023-05-19 | 2023-05-17 | 3.581 | 4,126,251 | -26,196 | 0.65% | 14,774,937 |
| 2023-05-18 | 2023-05-16 | 3.613 | 4,152,447 | +168,402 | 0.66% | 15,001,890 |
| 2023-05-17 | 2023-05-15 | 3.602 | 3,984,045 | -56,134 | 0.63% | 14,350,906 |
| 2023-05-16 | 2023-05-12 | 3.623 | 4,040,179 | -144,077 | 0.64% | 14,639,474 |
| 2023-05-15 | 2023-05-11 | 3.720 | 4,184,256 | +155,304 | 0.66% | 15,564,052 |
| 2023-05-12 | 2023-05-10 | 3.698 | 4,028,952 | -28,067 | 0.64% | 14,900,244 |
| 2023-05-11 | 2023-05-09 | 3.709 | 4,057,019 | +132,944 | 0.64% | 15,047,408 |
| 2023-05-10 | 2023-05-08 | 3.784 | 3,924,075 | -5,614 | 0.62% | 14,847,924 |
| 2023-05-09 | 2023-05-05 | 3.784 | 3,929,689 | -20,582 | 0.62% | 14,869,166 |
| 2023-05-08 | 2023-05-04 | 3.762 | 3,950,271 | -69,232 | 0.63% | 14,862,598 |
| 2023-05-05 | 2023-05-03 | 3.634 | 4,019,503 | +84,201 | 0.64% | 14,607,519 |
| 2023-05-04 | 2023-05-02 | 3.752 | 3,935,302 | -84,201 | 0.62% | 14,764,215 |
| 2023-05-03 | 2023-04-28 | 3.730 | 4,019,503 | +29,938 | 0.64% | 14,994,188 |
| 2023-05-02 | 2023-04-27 | 3.784 | 3,989,565 | -285,423 | 0.63% | 15,095,725 |
| 2023-04-28 | 2023-04-26 | 3.762 | 4,274,988 | +71,104 | 0.68% | 16,084,321 |
| 2023-04-27 | 2023-04-25 | 3.784 | 4,203,884 | +84,013 | 0.67% | 15,906,666 |
| 2023-04-26 | 2023-04-24 | 3.880 | 4,119,871 | -59,876 | 0.65% | 15,985,102 |
| 2023-04-25 | 2023-04-21 | 3.933 | 4,179,747 | +104,784 | 0.66% | 16,440,802 |
| 2023-04-24 | 2023-04-20 | 4.072 | 4,074,963 | -28,067 | 0.64% | 16,594,869 |
| 2023-04-21 | 2023-04-19 | 4.137 | 4,103,030 | -18,712 | 0.65% | 16,972,305 |
| 2023-04-20 | 2023-04-18 | 4.233 | 4,121,742 | -37,422 | 0.65% | 17,446,213 |
| 2023-04-19 | 2023-04-17 | 4.190 | 4,159,164 | -37,423 | 0.66% | 17,426,786 |
| 2023-04-18 | 2023-04-14 | 4.083 | 4,196,587 | +187,113 | 0.66% | 17,135,026 |
| 2023-04-17 | 2023-04-13 | 4.019 | 4,009,474 | -104,260 | 0.63% | 16,113,891 |
| 2023-04-14 | 2023-04-12 | 3.923 | 4,113,734 | -29,938 | 0.65% | 16,137,173 |
| 2023-04-13 | 2023-04-11 | 3.976 | 4,143,672 | +187,113 | 0.66% | 16,476,065 |
| 2023-04-12 | 2023-04-06 | 3.955 | 3,956,559 | -11,227 | 0.63% | 15,647,485 |
| 2023-04-11 | 2023-04-04 | 3.912 | 3,967,786 | -147,903 | 0.63% | 15,522,244 |
| 2023-04-06 | 2023-04-03 | 3.827 | 4,115,689 | +104,784 | 0.65% | 15,748,919 |
| 2023-04-04 | 2023-03-31 | 3.880 | 4,010,905 | -35,499 | 0.63% | 15,562,314 |
| 2023-04-03 | 2023-03-30 | 3.827 | 4,046,404 | +93,556 | 0.64% | 15,483,796 |
| 2023-03-31 | 2023-03-29 | 3.816 | 3,952,848 | -102,912 | 0.63% | 15,083,548 |
| 2023-03-30 | 2023-03-28 | 3.901 | 4,055,760 | +25,447 | 0.64% | 15,823,053 |
| 2023-03-29 | 2023-03-27 | 3.827 | 4,030,313 | -16,840 | 0.64% | 15,422,223 |
| 2023-03-28 | 2023-03-24 | 3.848 | 4,047,153 | +88,037 | 0.64% | 15,573,180 |
| 2023-03-27 | 2023-03-23 | 3.880 | 3,959,116 | +44,907 | 0.63% | 15,361,373 |
| 2023-03-24 | 2023-03-22 | 3.880 | 3,914,209 | -451,780 | 0.62% | 15,187,134 |
| 2023-03-23 | 2023-03-21 | 3.880 | 4,365,989 | +467,783 | 0.69% | 16,940,040 |
| 2023-03-22 | 2023-03-20 | 3.923 | 3,898,206 | -45,094 | 0.62% | 15,291,709 |
| 2023-03-21 | 2023-03-17 | 3.987 | 3,943,300 | -17,912 | 0.62% | 15,721,494 |
| 2023-03-20 | 2023-03-16 | 3.901 | 3,961,212 | -418,702 | 0.63% | 15,454,186 |
| 2023-03-17 | 2023-03-15 | 3.944 | 4,379,914 | +157,175 | 0.69% | 17,274,963 |
| 2023-03-16 | 2023-03-14 | 3.794 | 4,222,739 | +78,588 | 0.67% | 16,023,145 |
| 2023-03-15 | 2023-03-13 | 3.944 | 4,144,151 | -26,611 | 0.66% | 16,345,082 |
| 2023-03-14 | 2023-03-10 | 3.859 | 4,170,762 | +80,272 | 0.66% | 16,093,399 |
| 2023-03-13 | 2023-03-09 | 4.190 | 4,090,490 | -35,552 | 0.65% | 17,139,043 |
| 2023-03-10 | 2023-03-08 | 4.179 | 4,126,042 | -300,942 | 0.65% | 17,243,903 |
| 2023-03-09 | 2023-03-07 | 4.201 | 4,426,984 | +22,453 | 0.70% | 18,596,263 |
| 2023-03-08 | 2023-03-06 | 4.243 | 4,404,531 | +132,851 | 0.70% | 18,690,260 |
| 2023-03-07 | 2023-03-03 | 4.094 | 4,271,680 | +26,196 | 0.68% | 17,487,296 |
| 2023-03-06 | 2023-03-02 | 4.115 | 4,245,484 | -13,098 | 0.67% | 17,470,813 |
| 2023-03-03 | 2023-03-01 | 4.137 | 4,258,582 | +131,821 | 0.67% | 17,615,751 |
| 2023-03-02 | 2023-02-28 | 4.169 | 4,126,761 | +45,936 | 0.65% | 17,202,798 |
| 2023-03-01 | 2023-02-27 | 4.062 | 4,080,825 | +3,743 | 0.65% | 16,575,122 |
| 2023-02-28 | 2023-02-24 | 4.008 | 4,077,082 | +29,376 | 0.65% | 16,342,026 |
| 2023-02-27 | 2023-02-23 | 4.094 | 4,047,706 | -143,141 | 0.64% | 16,570,397 |
| 2023-02-24 | 2023-02-22 | 4.201 | 4,190,847 | -69,232 | 0.66% | 17,604,331 |
| 2023-02-23 | 2023-02-21 | 4.158 | 4,260,079 | +121,623 | 0.67% | 17,713,013 |
| 2023-02-22 | 2023-02-20 | 4.147 | 4,138,456 | -43,036 | 0.65% | 17,163,081 |
| 2023-02-21 | 2023-02-17 | 4.190 | 4,181,492 | +202,270 | 0.66% | 17,520,339 |
| 2023-02-20 | 2023-02-16 | 4.169 | 3,979,222 | -181,500 | 0.63% | 16,587,768 |
| 2023-02-17 | 2023-02-15 | 4.297 | 4,160,722 | +145,948 | 0.66% | 17,878,041 |
| 2023-02-16 | 2023-02-14 | 4.318 | 4,014,774 | -7,484 | 0.64% | 17,336,748 |
| 2023-02-15 | 2023-02-13 | 4.190 | 4,022,258 | +112,642 | 0.64% | 16,853,153 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,909,616 | -153,246 | 0.62% | 16,297,609 |
| 2023-02-13 | 2023-02-09 | 4.308 | 4,062,862 | -13,523 | 0.64% | 17,500,977 |
| 2023-02-09 | 2023-02-07 | 4.393 | 4,076,385 | -16,841 | 0.64% | 17,907,798 |
| 2023-02-08 | 2023-02-06 | 3.955 | 4,093,226 | -1,684 | 0.65% | 16,187,979 |
| 2023-02-07 | 2023-02-03 | 4.286 | 4,094,910 | +91,499 | 0.65% | 17,551,487 |
| 2023-02-06 | 2023-02-02 | 4.222 | 4,003,411 | +65,753 | 0.63% | 16,902,559 |
| 2023-02-03 | 2023-02-01 | 4.201 | 3,937,658 | +121,624 | 0.62% | 16,540,770 |
| 2023-02-02 | 2023-01-31 | 4.297 | 3,816,034 | -33,868 | 0.60% | 16,396,965 |
| 2023-02-01 | 2023-01-30 | 4.115 | 3,849,902 | -17,214 | 0.61% | 15,842,933 |
| 2023-01-31 | 2023-01-27 | 4.425 | 3,867,116 | -125,366 | 0.61% | 17,112,471 |
| 2023-01-30 | 2023-01-26 | 4.511 | 3,992,482 | -149,691 | 0.63% | 18,008,627 |
| 2023-01-27 | 2023-01-20 | 4.457 | 4,142,173 | +131,496 | 0.66% | 18,462,456 |
| 2023-01-26 | 2023-01-19 | 4.158 | 4,010,677 | -45,375 | 0.63% | 16,676,022 |
| 2023-01-20 | 2023-01-18 | 4.126 | 4,056,052 | -54,263 | 0.64% | 16,734,625 |
| 2023-01-19 | 2023-01-17 | 4.126 | 4,110,315 | -172,878 | 0.65% | 16,958,506 |
| 2023-01-18 | 2023-01-16 | 4.083 | 4,283,193 | -56,134 | 0.68% | 17,488,646 |
| 2023-01-17 | 2023-01-13 | 4.030 | 4,339,327 | +139,680 | 0.69% | 17,485,937 |
| 2023-01-16 | 2023-01-12 | 4.062 | 4,199,647 | -13,660 | 0.66% | 17,057,743 |
| 2023-01-13 | 2023-01-11 | 4.137 | 4,213,307 | +172,746 | 0.67% | 17,428,469 |
| 2023-01-12 | 2023-01-10 | 3.837 | 4,040,561 | +11,227 | 0.64% | 15,504,626 |
| 2023-01-11 | 2023-01-09 | 3.933 | 4,029,334 | -327,448 | 0.64% | 15,849,160 |
| 2023-01-10 | 2023-01-06 | 3.933 | 4,356,782 | -78,401 | 0.69% | 17,137,159 |
| 2023-01-09 | 2023-01-05 | 4.051 | 4,435,183 | +233,892 | 0.70% | 17,967,015 |
| 2023-01-06 | 2023-01-04 | 3.827 | 4,201,291 | +24,325 | 0.66% | 16,076,480 |
| 2023-01-05 | 2023-01-03 | 3.848 | 4,176,966 | -57,570 | 0.66% | 16,072,692 |
| 2023-01-04 | 2022-12-30 | 3.346 | 4,234,536 | -185,243 | 0.67% | 14,166,917 |
| 2023-01-03 | 2022-12-29 | 3.485 | 4,419,779 | +287,094 | 0.70% | 15,400,802 |
| 2022-12-30 | 2022-12-28 | 3.303 | 4,132,685 | +27,292 | 0.65% | 13,649,475 |
| 2022-12-28 | 2022-12-22 | 3.121 | 4,105,393 | +93,557 | 0.65% | 12,813,352 |
| 2022-12-23 | 2022-12-21 | 3.228 | 4,011,836 | -153,433 | 0.63% | 12,950,165 |
| 2022-12-22 | 2022-12-20 | 3.271 | 4,165,269 | -22,454 | 0.66% | 13,623,530 |
| 2022-12-21 | 2022-12-19 | 3.249 | 4,187,723 | -230,149 | 0.66% | 13,607,449 |
| 2022-12-20 | 2022-12-16 | 3.303 | 4,417,872 | +174,015 | 0.70% | 14,591,394 |
| 2022-12-19 | 2022-12-15 | 3.313 | 4,243,857 | -71,103 | 0.67% | 14,062,017 |
| 2022-12-16 | 2022-12-14 | 3.281 | 4,314,960 | +13,098 | 0.68% | 14,159,252 |
| 2022-12-15 | 2022-12-13 | 3.303 | 4,301,862 | +72,974 | 0.68% | 14,208,235 |
| 2022-12-14 | 2022-12-12 | 3.228 | 4,228,888 | +200,399 | 0.67% | 13,650,806 |
| 2022-12-13 | 2022-12-09 | 3.399 | 4,028,489 | -281,480 | 0.64% | 13,692,870 |
| 2022-12-12 | 2022-12-08 | 3.420 | 4,309,969 | +33,680 | 0.68% | 14,741,759 |
| 2022-12-09 | 2022-12-07 | 3.346 | 4,276,289 | -80,459 | 0.68% | 14,306,604 |
| 2022-12-08 | 2022-12-06 | 3.367 | 4,356,748 | +112,268 | 0.69% | 14,668,921 |
| 2022-12-07 | 2022-12-05 | 3.378 | 4,244,480 | +159,047 | 0.67% | 14,336,289 |
| 2022-12-06 | 2022-12-02 | 3.356 | 4,085,433 | +237,634 | 0.65% | 13,711,751 |
| 2022-12-05 | 2022-12-01 | 3.313 | 3,847,799 | -75,313 | 0.61% | 12,749,679 |
| 2022-12-02 | 2022-11-30 | 3.506 | 3,923,112 | -246,990 | 0.62% | 13,754,022 |
| 2022-12-01 | 2022-11-29 | 3.559 | 4,170,102 | +35,551 | 0.66% | 14,842,809 |
| 2022-11-30 | 2022-11-28 | 3.549 | 4,134,551 | +248,064 | 0.65% | 14,672,078 |
| 2022-11-29 | 2022-11-25 | 3.281 | 3,886,487 | -1,134,700 | 0.61% | 12,753,247 |
| 2022-11-28 | 2022-11-24 | 3.132 | 5,021,187 | +1,065,725 | 0.79% | 15,725,309 |
| 2022-11-25 | 2022-11-23 | 2.993 | 3,955,462 | -203,954 | 0.63% | 11,838,057 |
| 2022-11-24 | 2022-11-22 | 2.971 | 4,159,416 | +351,773 | 0.66% | 12,359,541 |
| 2022-11-23 | 2022-11-21 | 2.961 | 3,807,643 | +55,947 | 0.60% | 11,273,562 |
| 2022-11-22 | 2022-11-18 | 2.897 | 3,751,696 | -39,294 | 0.59% | 10,867,311 |
| 2022-11-21 | 2022-11-17 | 2.875 | 3,790,990 | +28,067 | 0.60% | 10,900,090 |
| 2022-11-18 | 2022-11-16 | 2.897 | 3,762,923 | -24,325 | 0.60% | 10,899,832 |
| 2022-11-17 | 2022-11-15 | 2.950 | 3,787,248 | -224,536 | 0.60% | 11,172,697 |
| 2022-11-16 | 2022-11-14 | 2.961 | 4,011,784 | +190,856 | 0.63% | 11,877,977 |
| 2022-11-15 | 2022-11-11 | 2.907 | 3,820,928 | +185,523 | 0.60% | 11,108,692 |
| 2022-11-14 | 2022-11-10 | 2.886 | 3,635,405 | -166,531 | 0.58% | 10,491,600 |
| 2022-11-11 | 2022-11-09 | 2.961 | 3,801,936 | -136,593 | 0.60% | 11,256,665 |
| 2022-11-10 | 2022-11-08 | 3.057 | 3,938,529 | +239,505 | 0.62% | 12,039,966 |
| 2022-11-09 | 2022-11-07 | 3.110 | 3,699,024 | -95,427 | 0.59% | 11,505,495 |
| 2022-11-08 | 2022-11-04 | 3.004 | 3,794,451 | +271,314 | 0.60% | 11,396,735 |
| 2022-11-07 | 2022-11-03 | 2.886 | 3,523,137 | -586,629 | 0.56% | 10,167,600 |
| 2022-11-04 | 2022-11-02 | 2.961 | 4,109,766 | +288,154 | 0.65% | 12,168,080 |
| 2022-11-03 | 2022-11-01 | 3.068 | 3,821,612 | +117,882 | 0.60% | 11,723,402 |
| 2022-11-02 | 2022-10-31 | 2.833 | 3,703,730 | -89,815 | 0.59% | 10,490,843 |
| 2022-11-01 | 2022-10-28 | 2.694 | 3,793,545 | +119,753 | 0.60% | 10,218,119 |
| 2022-10-31 | 2022-10-27 | 2.886 | 3,673,792 | -35,552 | 0.58% | 10,602,383 |
| 2022-10-28 | 2022-10-26 | 3.014 | 3,709,344 | -80,459 | 0.59% | 11,180,762 |
| 2022-10-27 | 2022-10-25 | 2.950 | 3,789,803 | +137,061 | 0.60% | 11,180,234 |
| 2022-10-26 | 2022-10-24 | 2.897 | 3,652,742 | +27,880 | 0.58% | 10,580,677 |
| 2022-10-25 | 2022-10-21 | 3.121 | 3,624,862 | +170,273 | 0.57% | 11,313,566 |
| 2022-10-24 | 2022-10-20 | 2.961 | 3,454,589 | +1,871 | 0.55% | 10,228,250 |
| 2022-10-21 | 2022-10-19 | 2.907 | 3,452,718 | -101,041 | 0.55% | 10,038,185 |
| 2022-10-20 | 2022-10-18 | 3.110 | 3,553,759 | +33,680 | 0.56% | 11,053,661 |
| 2022-10-19 | 2022-10-17 | 2.907 | 3,520,079 | +157,830 | 0.56% | 10,234,025 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,362,249 | -1,871 | 0.53% | 9,631,409 |
| 2022-10-17 | 2022-10-13 | 2.715 | 3,364,120 | -349,289 | 0.53% | 9,133,356 |
| 2022-10-14 | 2022-10-12 | 2.726 | 3,713,409 | -7,484 | 0.59% | 10,121,343 |
| 2022-10-13 | 2022-10-11 | 2.694 | 3,720,893 | +166,530 | 0.59% | 10,022,427 |
| 2022-10-12 | 2022-10-10 | 2.629 | 3,554,363 | +119,753 | 0.56% | 9,345,920 |
| 2022-10-11 | 2022-10-07 | 2.790 | 3,434,610 | -380,053 | 0.54% | 9,581,712 |
| 2022-10-10 | 2022-10-06 | 2.822 | 3,814,663 | +59,876 | 0.60% | 10,764,287 |
| 2022-10-07 | 2022-10-05 | 2.758 | 3,754,787 | -849,495 | 0.59% | 10,354,525 |
| 2022-10-06 | 2022-10-03 | 2.523 | 4,604,282 | -50,520 | 0.73% | 11,614,462 |
| 2022-10-05 | 2022-09-30 | 2.458 | 4,654,802 | +392,938 | 0.74% | 11,443,377 |
| 2022-10-03 | 2022-09-29 | 2.437 | 4,261,864 | -220,794 | 0.67% | 10,386,270 |
| 2022-09-30 | 2022-09-28 | 2.565 | 4,482,658 | -288,903 | 0.71% | 11,499,316 |
| 2022-09-29 | 2022-09-27 | 2.704 | 4,771,561 | -396,681 | 0.75% | 12,903,460 |
| 2022-09-28 | 2022-09-26 | 2.704 | 5,168,242 | +203,954 | 0.82% | 13,976,182 |
| 2022-09-27 | 2022-09-23 | 2.672 | 4,964,288 | +222,665 | 0.79% | 13,265,455 |
| 2022-09-26 | 2022-09-22 | 2.929 | 4,741,623 | -138,464 | 0.75% | 13,886,818 |
| 2022-09-23 | 2022-09-21 | 3.014 | 4,880,087 | -13,098 | 0.77% | 14,709,633 |
| 2022-09-22 | 2022-09-20 | 2.939 | 4,893,185 | -76,716 | 0.77% | 14,383,001 |
| 2022-09-21 | 2022-09-19 | 2.950 | 4,969,901 | +119,752 | 0.79% | 14,661,621 |
| 2022-09-20 | 2022-09-16 | 2.971 | 4,850,149 | -217,051 | 0.77% | 14,412,027 |
| 2022-09-19 | 2022-09-15 | 3.057 | 5,067,200 | +97,299 | 0.80% | 15,490,280 |
| 2022-09-16 | 2022-09-14 | 3.100 | 4,969,901 | +123,494 | 0.79% | 15,405,327 |
| 2022-09-15 | 2022-09-13 | 3.196 | 4,846,407 | -278,798 | 0.77% | 15,488,746 |
| 2022-09-14 | 2022-09-09 | 3.196 | 5,125,205 | +58,005 | 0.81% | 16,379,763 |
| 2022-09-13 | 2022-09-08 | 3.121 | 5,067,200 | +243,247 | 0.80% | 15,815,250 |
| 2022-09-09 | 2022-09-07 | 2.971 | 4,823,953 | +413,614 | 0.76% | 14,334,186 |
| 2022-09-08 | 2022-09-06 | 2.587 | 4,410,339 | -769,036 | 0.70% | 11,408,079 |
| 2022-09-07 | 2022-09-05 | 2.587 | 5,179,375 | -231,008 | 0.82% | 13,397,319 |
| 2022-09-06 | 2022-09-02 | 2.352 | 5,410,383 | +63,618 | 0.86% | 12,722,600 |
| 2022-09-05 | 2022-09-01 | 2.352 | 5,346,765 | +16,841 | 0.85% | 12,573,001 |
| 2022-09-02 | 2022-08-31 | 2.287 | 5,329,924 | -108,526 | 0.84% | 12,191,579 |
| 2022-09-01 | 2022-08-30 | 2.384 | 5,438,450 | +467,734 | 0.86% | 12,962,990 |
| 2022-08-31 | 2022-08-29 | 2.394 | 4,970,716 | +93,556 | 0.79% | 11,901,238 |
| 2022-08-30 | 2022-08-26 | 2.619 | 4,877,160 | +353,645 | 0.77% | 12,771,981 |
| 2022-08-29 | 2022-08-25 | 2.512 | 4,523,515 | -114,139 | 0.72% | 11,362,374 |
| 2022-08-26 | 2022-08-24 | 2.480 | 4,637,654 | -157,176 | 0.73% | 11,500,362 |
| 2022-08-25 | 2022-08-23 | 2.523 | 4,794,830 | -164,659 | 0.76% | 12,095,126 |
| 2022-08-24 | 2022-08-22 | 2.565 | 4,959,489 | -35,552 | 0.78% | 12,722,526 |
| 2022-08-23 | 2022-08-19 | 2.458 | 4,995,041 | +254,474 | 0.79% | 12,279,822 |
| 2022-08-22 | 2022-08-18 | 2.362 | 4,740,567 | +3,742 | 0.75% | 11,198,188 |
| 2022-08-19 | 2022-08-17 | 2.384 | 4,736,825 | -1,871 | 0.75% | 11,290,609 |
| 2022-08-18 | 2022-08-16 | 2.362 | 4,738,696 | +56,134 | 0.75% | 11,193,768 |
| 2022-08-17 | 2022-08-15 | 2.405 | 4,682,562 | -9,355 | 0.74% | 11,261,370 |
| 2022-08-16 | 2022-08-12 | 2.394 | 4,691,917 | -13,098 | 0.74% | 11,233,718 |
| 2022-08-15 | 2022-08-11 | 2.394 | 4,705,015 | +78,587 | 0.74% | 11,265,078 |
| 2022-08-12 | 2022-08-10 | 2.330 | 4,626,428 | -43,036 | 0.73% | 10,780,216 |
| 2022-08-11 | 2022-08-09 | 2.426 | 4,669,464 | -151,562 | 0.74% | 11,329,691 |
| 2022-08-10 | 2022-08-08 | 2.458 | 4,821,026 | -11,226 | 0.76% | 11,852,023 |
| 2022-08-09 | 2022-08-05 | 2.405 | 4,832,252 | +13,098 | 0.76% | 11,621,368 |
| 2022-08-08 | 2022-08-04 | 2.362 | 4,819,154 | +179,628 | 0.76% | 11,383,826 |
| 2022-08-05 | 2022-08-03 | 2.330 | 4,639,526 | +31,810 | 0.73% | 10,810,736 |
| 2022-08-04 | 2022-08-02 | 2.319 | 4,607,716 | -230,150 | 0.73% | 10,687,364 |
| 2022-08-03 | 2022-08-01 | 2.405 | 4,837,866 | -44,907 | 0.77% | 11,634,870 |
| 2022-08-02 | 2022-07-29 | 2.426 | 4,882,773 | +182,436 | 0.77% | 11,847,250 |
| 2022-08-01 | 2022-07-28 | 2.437 | 4,700,337 | -35,552 | 0.74% | 11,454,840 |
| 2022-07-29 | 2022-07-27 | 2.405 | 4,735,889 | +3,742 | 0.75% | 11,389,619 |
| 2022-07-28 | 2022-07-26 | 2.405 | 4,732,147 | +160,918 | 0.75% | 11,380,620 |
| 2022-07-27 | 2022-07-25 | 2.448 | 4,571,229 | -89,815 | 0.72% | 11,189,061 |
| 2022-07-26 | 2022-07-22 | 2.523 | 4,661,044 | -11,226 | 0.74% | 11,757,646 |
| 2022-07-25 | 2022-07-21 | 2.490 | 4,672,270 | -33,681 | 0.74% | 11,636,142 |
| 2022-07-22 | 2022-07-20 | 2.619 | 4,705,951 | -408,208 | 0.74% | 12,323,630 |
| 2022-07-21 | 2022-07-19 | 2.629 | 5,114,159 | +11,227 | 0.81% | 13,447,282 |
| 2022-07-20 | 2022-07-18 | 2.576 | 5,102,932 | +387,137 | 0.81% | 13,145,043 |
| 2022-07-19 | 2022-07-15 | 2.426 | 4,715,795 | -164,660 | 0.75% | 11,442,106 |
| 2022-07-18 | 2022-07-14 | 2.576 | 4,880,455 | -44,907 | 0.77% | 12,571,947 |
| 2022-07-15 | 2022-07-13 | 2.629 | 4,925,362 | -41,796 | 0.78% | 12,950,855 |
| 2022-07-14 | 2022-07-12 | 2.426 | 4,967,158 | +471,688 | 0.79% | 12,051,997 |
| 2022-07-13 | 2022-07-11 | 2.416 | 4,495,470 | -141,551 | 0.71% | 10,859,472 |
| 2022-07-12 | 2022-07-08 | 2.501 | 4,637,021 | +18,945 | 0.73% | 11,597,920 |
| 2022-07-11 | 2022-07-07 | 2.448 | 4,618,076 | -256,792 | 0.73% | 11,303,729 |
| 2022-07-08 | 2022-07-06 | 2.448 | 4,874,868 | -37,423 | 0.77% | 11,932,282 |
| 2022-07-07 | 2022-07-05 | 2.501 | 4,912,291 | -63,619 | 0.78% | 12,286,413 |
| 2022-07-06 | 2022-07-04 | 2.384 | 4,975,910 | +192,727 | 0.79% | 11,860,488 |
| 2022-07-05 | 2022-06-30 | 2.437 | 4,783,183 | +43,036 | 0.76% | 11,656,738 |
| 2022-07-04 | 2022-06-29 | 2.394 | 4,740,147 | +95,802 | 0.75% | 11,349,194 |
| 2022-06-30 | 2022-06-28 | 2.523 | 4,644,345 | +48,650 | 0.73% | 11,715,522 |
| 2022-06-29 | 2022-06-27 | 2.501 | 4,595,695 | +168 | 0.73% | 11,494,557 |
| 2022-06-28 | 2022-06-24 | 2.490 | 4,595,527 | -106,035 | 0.73% | 11,445,016 |
| 2022-06-27 | 2022-06-23 | 2.501 | 4,701,562 | +43,036 | 0.74% | 11,759,347 |
| 2022-06-24 | 2022-06-22 | 2.448 | 4,658,526 | -80,459 | 0.74% | 11,402,739 |
| 2022-06-23 | 2022-06-21 | 2.448 | 4,738,985 | +140,335 | 0.75% | 11,599,680 |
| 2022-06-22 | 2022-06-20 | 2.384 | 4,598,650 | -86,072 | 0.73% | 10,961,258 |
| 2022-06-21 | 2022-06-17 | 2.384 | 4,684,722 | +254,474 | 0.74% | 11,166,418 |
| 2022-06-20 | 2022-06-16 | 2.373 | 4,430,248 | -67,361 | 0.70% | 10,512,504 |
| 2022-06-17 | 2022-06-15 | 2.490 | 4,497,609 | -283,649 | 0.71% | 11,201,155 |
| 2022-06-16 | 2022-06-14 | 2.608 | 4,781,258 | +117,881 | 0.76% | 12,469,734 |
| 2022-06-15 | 2022-06-13 | 2.213 | 4,663,377 | +72,974 | 0.74% | 10,318,012 |
| 2022-06-14 | 2022-06-10 | 2.245 | 4,590,403 | +190,856 | 0.73% | 10,303,749 |
| 2022-06-13 | 2022-06-09 | 2.277 | 4,399,547 | -155,304 | 0.70% | 10,016,425 |
| 2022-06-10 | 2022-06-08 | 2.352 | 4,554,851 | -119,753 | 0.72% | 10,710,803 |
| 2022-06-09 | 2022-06-07 | 2.277 | 4,674,604 | +271,782 | 0.74% | 10,642,646 |
| 2022-06-08 | 2022-06-06 | 2.309 | 4,402,822 | -95,427 | 0.70% | 10,165,063 |
| 2022-06-07 | 2022-06-02 | 2.309 | 4,498,249 | -35,552 | 0.71% | 10,385,381 |
| 2022-06-06 | 2022-06-01 | 2.266 | 4,533,801 | -157,002 | 0.72% | 10,273,620 |
| 2022-06-02 | 2022-05-31 | 2.341 | 4,690,803 | +157,175 | 0.74% | 10,980,358 |
| 2022-06-01 | 2022-05-30 | 2.170 | 4,533,628 | -350,033 | 0.72% | 9,837,100 |
| 2022-05-31 | 2022-05-27 | 2.116 | 4,883,661 | +41,165 | 0.77% | 10,335,604 |
| 2022-05-30 | 2022-05-26 | 2.052 | 4,842,496 | +3,742 | 0.77% | 9,937,924 |
| 2022-05-27 | 2022-05-25 | 2.031 | 4,838,754 | +399,487 | 0.77% | 9,826,805 |
| 2022-05-26 | 2022-05-24 | 2.052 | 4,439,267 | -130,979 | 0.70% | 9,110,405 |
| 2022-05-25 | 2022-05-23 | 2.116 | 4,570,246 | -422,876 | 0.72% | 9,672,304 |
| 2022-05-24 | 2022-05-20 | 2.127 | 4,993,122 | +20,582 | 0.79% | 10,620,634 |
| 2022-05-23 | 2022-05-19 | 2.042 | 4,972,540 | +16,841 | 0.79% | 10,151,654 |
| 2022-05-20 | 2022-05-18 | 2.084 | 4,955,699 | +14,969 | 0.78% | 10,329,153 |
| 2022-05-19 | 2022-05-17 | 2.084 | 4,940,730 | -18,712 | 0.78% | 10,297,953 |
| 2022-05-17 | 2022-05-13 | 2.020 | 4,959,442 | +415,392 | 0.78% | 10,018,894 |
| 2022-05-16 | 2022-05-12 | 1.999 | 4,544,050 | -35,552 | 0.72% | 9,082,594 |
| 2022-05-13 | 2022-05-11 | 2.084 | 4,579,602 | -39,293 | 0.72% | 9,545,255 |
| 2022-05-12 | 2022-05-10 | 2.074 | 4,618,895 | +127,237 | 0.73% | 9,577,783 |
| 2022-05-11 | 2022-05-06 | 2.095 | 4,491,658 | -119,753 | 0.71% | 9,409,963 |
| 2022-05-10 | 2022-05-05 | 2.180 | 4,611,411 | -1,871 | 0.73% | 10,055,164 |
| 2022-05-06 | 2022-05-04 | 2.180 | 4,613,282 | -24,325 | 0.73% | 10,059,244 |
| 2022-05-05 | 2022-05-03 | 2.191 | 4,637,607 | -7,484 | 0.73% | 10,161,855 |
| 2022-05-04 | 2022-04-29 | 2.234 | 4,645,091 | +37,422 | 0.73% | 10,376,854 |
| 2022-05-03 | 2022-04-28 | 2.170 | 4,607,669 | +71,103 | 0.73% | 9,997,755 |
| 2022-04-29 | 2022-04-27 | 2.180 | 4,536,566 | +54,263 | 0.72% | 9,891,965 |
| 2022-04-28 | 2022-04-26 | 2.106 | 4,482,303 | -93,556 | 0.71% | 9,438,275 |
| 2022-04-27 | 2022-04-25 | 2.148 | 4,575,859 | -76,717 | 0.72% | 9,830,913 |
| 2022-04-26 | 2022-04-22 | 2.223 | 4,652,576 | -149,691 | 0.74% | 10,343,845 |
| 2022-04-25 | 2022-04-21 | 2.255 | 4,802,267 | -198,340 | 0.76% | 10,830,635 |
| 2022-04-22 | 2022-04-20 | 2.287 | 5,000,607 | +87,944 | 0.79% | 11,438,305 |
| 2022-04-21 | 2022-04-19 | 2.298 | 4,912,663 | -304,995 | 0.78% | 11,289,653 |
| 2022-04-20 | 2022-04-14 | 2.352 | 5,217,658 | +41,165 | 0.83% | 12,269,404 |
| 2022-04-19 | 2022-04-13 | 2.298 | 5,176,493 | -336,804 | 0.82% | 11,895,954 |
| 2022-04-14 | 2022-04-12 | 2.341 | 5,513,297 | +84,201 | 0.87% | 12,905,674 |
| 2022-04-13 | 2022-04-11 | 2.309 | 5,429,096 | -106,655 | 0.86% | 12,534,484 |
| 2022-04-12 | 2022-04-08 | 2.384 | 5,535,751 | +99,170 | 0.88% | 13,194,915 |
| 2022-04-11 | 2022-04-07 | 2.362 | 5,436,581 | -117,881 | 0.86% | 12,842,315 |
| 2022-04-08 | 2022-04-06 | 2.480 | 5,554,462 | +61,747 | 0.88% | 13,773,844 |
| 2022-04-07 | 2022-04-04 | 2.469 | 5,492,715 | +52,392 | 0.87% | 13,562,015 |
| 2022-04-06 | 2022-04-01 | 2.384 | 5,440,323 | +104,783 | 0.86% | 12,967,454 |
| 2022-04-04 | 2022-03-31 | 2.384 | 5,335,540 | +12,142 | 0.84% | 12,717,695 |
| 2022-04-01 | 2022-03-30 | 2.458 | 5,323,398 | +181,500 | 0.84% | 13,087,056 |
| 2022-03-31 | 2022-03-29 | 2.448 | 5,141,898 | +50,427 | 0.81% | 12,585,895 |
| 2022-03-30 | 2022-03-28 | 2.448 | 5,091,471 | -106,654 | 0.81% | 12,462,464 |
| 2022-03-28 | 2022-03-24 | 2.683 | 5,198,125 | +235,575 | 0.82% | 13,945,870 |
| 2022-03-25 | 2022-03-23 | 2.715 | 4,962,550 | -104,783 | 0.79% | 13,472,984 |
| 2022-03-24 | 2022-03-22 | 2.661 | 5,067,333 | +65,490 | 0.80% | 13,486,646 |
| 2022-03-23 | 2022-03-21 | 2.640 | 5,001,843 | -116,011 | 0.79% | 13,205,419 |
| 2022-03-22 | 2022-03-18 | 2.672 | 5,117,854 | +423,178 | 0.81% | 13,675,811 |
| 2022-03-21 | 2022-03-17 | 2.437 | 4,694,676 | +427,460 | 0.74% | 11,441,044 |
| 2022-03-18 | 2022-03-16 | 2.341 | 4,267,216 | +86,506 | 0.68% | 9,988,814 |
| 2022-03-17 | 2022-03-15 | 2.159 | 4,180,710 | -14,969 | 0.66% | 9,026,650 |
| 2022-03-16 | 2022-03-14 | 2.352 | 4,195,679 | +256,813 | 0.66% | 9,866,204 |
| 2022-03-15 | 2022-03-11 | 2.608 | 3,938,866 | -129,108 | 0.62% | 10,272,738 |
| 2022-03-14 | 2022-03-10 | 2.758 | 4,067,974 | -80,459 | 0.64% | 11,218,197 |
| 2022-03-11 | 2022-03-09 | 2.704 | 4,148,433 | +43,037 | 0.66% | 11,218,370 |
| 2022-03-10 | 2022-03-08 | 2.619 | 4,105,396 | -29,939 | 0.65% | 10,750,937 |
| 2022-03-09 | 2022-03-07 | 2.651 | 4,135,335 | +19,928 | 0.65% | 10,961,943 |
| 2022-03-08 | 2022-03-04 | 2.822 | 4,115,407 | +112,362 | 0.65% | 11,612,932 |
| 2022-03-07 | 2022-03-03 | 2.918 | 4,003,045 | -123,495 | 0.63% | 11,680,953 |
| 2022-03-04 | 2022-03-02 | 2.897 | 4,126,540 | +69,606 | 0.65% | 11,953,099 |
| 2022-03-03 | 2022-03-01 | 3.004 | 4,056,934 | +56,134 | 0.64% | 12,185,110 |
| 2022-03-02 | 2022-02-28 | 2.950 | 4,000,800 | -129,108 | 0.63% | 11,802,693 |
| 2022-03-01 | 2022-02-25 | 2.982 | 4,129,908 | +153,433 | 0.65% | 12,316,002 |
| 2022-02-28 | 2022-02-24 | 2.993 | 3,976,475 | -181,500 | 0.63% | 11,900,945 |
| 2022-02-25 | 2022-02-23 | 2.993 | 4,157,975 | -39,294 | 0.66% | 12,444,146 |
| 2022-02-24 | 2022-02-22 | 2.971 | 4,197,269 | +185,897 | 0.66% | 12,472,019 |
| 2022-02-23 | 2022-02-21 | 2.939 | 4,011,372 | -22,641 | 0.63% | 11,791,005 |
| 2022-02-21 | 2022-02-17 | 3.110 | 4,034,013 | -31,809 | 0.64% | 12,547,450 |
| 2022-02-18 | 2022-02-16 | 3.089 | 4,065,822 | -172,144 | 0.64% | 12,559,472 |
| 2022-02-17 | 2022-02-15 | 3.068 | 4,237,966 | +31,809 | 0.67% | 13,000,634 |
| 2022-02-16 | 2022-02-14 | 3.014 | 4,206,157 | +36,300 | 0.67% | 12,678,263 |
| 2022-02-15 | 2022-02-11 | 3.089 | 4,169,857 | +159,046 | 0.66% | 12,880,840 |
| 2022-02-14 | 2022-02-10 | 3.175 | 4,010,811 | -110,199 | 0.63% | 12,732,504 |
| 2022-02-11 | 2022-02-09 | 3.164 | 4,121,010 | +75,644 | 0.65% | 13,038,288 |
| 2022-02-10 | 2022-02-08 | 3.110 | 4,045,366 | -191,638 | 0.64% | 12,582,762 |
| 2022-02-09 | 2022-02-07 | 3.153 | 4,237,004 | -18,711 | 0.67% | 13,359,988 |
| 2022-02-08 | 2022-02-04 | 2.950 | 4,255,715 | +329,320 | 0.67% | 12,554,713 |
| 2022-02-07 | 2022-01-31 | 2.758 | 3,926,395 | -174,872 | 0.62% | 10,827,766 |
| 2022-02-04 | 2022-01-27 | 2.726 | 4,101,267 | +52,018 | 0.65% | 11,178,497 |
| 2022-01-28 | 2022-01-26 | 2.790 | 4,049,249 | -232,021 | 0.64% | 11,296,403 |
| 2022-01-27 | 2022-01-25 | 2.736 | 4,281,270 | +239,035 | 0.68% | 11,714,878 |
| 2022-01-26 | 2022-01-24 | 2.790 | 4,042,235 | +29,915 | 0.64% | 11,276,835 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,012,320 | -5,239 | 0.63% | 11,193,380 |
| 2022-01-24 | 2022-01-20 | 2.822 | 4,017,559 | -11,090 | 0.64% | 11,336,823 |
| 2022-01-21 | 2022-01-19 | 3.527 | 4,028,649 | -131,167 | 0.64% | 14,210,146 |
| 2022-01-20 | 2022-01-18 | 3.485 | 4,159,816 | -189,558 | 0.66% | 14,494,956 |
| 2022-01-19 | 2022-01-17 | 3.420 | 4,349,374 | +256,345 | 0.69% | 14,876,539 |
| 2022-01-18 | 2022-01-14 | 3.517 | 4,093,029 | -119,753 | 0.65% | 14,393,483 |
| 2022-01-17 | 2022-01-13 | 3.474 | 4,212,782 | +80,459 | 0.67% | 14,634,488 |
| 2022-01-14 | 2022-01-12 | 3.613 | 4,132,323 | -149,129 | 0.65% | 14,929,186 |
| 2022-01-13 | 2022-01-11 | 3.559 | 4,281,452 | -331,004 | 0.68% | 15,239,141 |
| 2022-01-12 | 2022-01-10 | 3.613 | 4,612,456 | +101,041 | 0.73% | 16,663,803 |
| 2022-01-11 | 2022-01-07 | 3.698 | 4,511,415 | +116,946 | 0.71% | 16,684,533 |
| 2022-01-10 | 2022-01-06 | 3.677 | 4,394,469 | +284,413 | 0.70% | 16,158,090 |
| 2022-01-07 | 2022-01-05 | 3.752 | 4,110,056 | -135,658 | 0.65% | 15,419,846 |
| 2022-01-06 | 2022-01-04 | 3.966 | 4,245,714 | +28,254 | 0.67% | 16,836,423 |
| 2022-01-05 | 2022-01-03 | 4.083 | 4,217,460 | -259,490 | 0.67% | 17,220,252 |
| 2022-01-04 | 2021-12-31 | 3.762 | 4,476,950 | +308,737 | 0.71% | 16,844,188 |
| 2022-01-03 | 2021-12-29 | 3.720 | 4,168,213 | +43,036 | 0.66% | 15,504,377 |
| 2021-12-30 | 2021-12-28 | 3.741 | 4,125,177 | -119,753 | 0.65% | 15,432,483 |
| 2021-12-29 | 2021-12-24 | 3.933 | 4,244,930 | -43,036 | 0.67% | 16,697,195 |
| 2021-12-28 | 2021-12-22 | 3.688 | 4,287,966 | +177,945 | 0.68% | 15,812,320 |
| 2021-12-23 | 2021-12-21 | 3.805 | 4,110,021 | -88,317 | 0.65% | 15,639,369 |
| 2021-12-22 | 2021-12-20 | 3.762 | 4,198,338 | -12,730 | 0.66% | 15,795,931 |
| 2021-12-21 | 2021-12-17 | 3.976 | 4,211,068 | +183,371 | 0.67% | 16,744,045 |
| 2021-12-20 | 2021-12-16 | 4.051 | 4,027,697 | -117,881 | 0.64% | 16,316,281 |
| 2021-12-17 | 2021-12-15 | 3.944 | 4,145,578 | +61,747 | 0.66% | 16,350,711 |
| 2021-12-16 | 2021-12-14 | 3.848 | 4,083,831 | +124,337 | 0.65% | 15,714,314 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,959,494 | -111,784 | 0.63% | 15,532,127 |
| 2021-12-14 | 2021-12-10 | 3.869 | 4,071,278 | -157,175 | 0.64% | 15,753,045 |
| 2021-12-13 | 2021-12-09 | 3.955 | 4,228,453 | +284,412 | 0.67% | 16,722,777 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,944,041 | +166,598 | 0.62% | 15,766,605 |
| 2021-12-09 | 2021-12-07 | 3.816 | 3,777,443 | +144,545 | 0.60% | 14,414,225 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,632,898 | -71,571 | 0.57% | 13,746,168 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,704,469 | +354,112 | 0.59% | 15,244,454 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,350,357 | +712,902 | 0.53% | 13,357,497 |
| 2021-12-03 | 2021-12-01 | 3.966 | 2,637,455 | +63,619 | 0.42% | 10,458,855 |
| 2021-12-02 | 2021-11-30 | 3.944 | 2,573,836 | +418,292 | 0.41% | 10,151,551 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,155,544 | +125,366 | 0.34% | 8,939,512 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,030,178 | +96,319 | 0.32% | 7,421,392 |
| 2021-11-29 | 2021-11-25 | 3.656 | 1,933,859 | -203,953 | 0.31% | 7,069,295 |
| 2021-11-26 | 2021-11-24 | 3.645 | 2,137,812 | +200,211 | 0.34% | 7,792,002 |
| 2021-11-25 | 2021-11-23 | 3.549 | 1,937,601 | -415,860 | 0.31% | 6,875,869 |
| 2021-11-24 | 2021-11-22 | 3.506 | 2,353,461 | +147,820 | 0.37% | 8,250,989 |
| 2021-11-23 | 2021-11-19 | 3.378 | 2,205,641 | +30,387 | 0.35% | 7,449,842 |
| 2021-11-22 | 2021-11-18 | 3.356 | 2,175,254 | +89,815 | 0.34% | 7,300,705 |
| 2021-11-19 | 2021-11-17 | 3.281 | 2,085,439 | -44,908 | 0.33% | 6,843,229 |
| 2021-11-18 | 2021-11-16 | 3.260 | 2,130,347 | +177,758 | 0.34% | 6,945,050 |
| 2021-11-17 | 2021-11-15 | 3.228 | 1,952,589 | -236,792 | 0.31% | 6,302,937 |
| 2021-11-16 | 2021-11-12 | 3.292 | 2,189,381 | -443,552 | 0.35% | 7,207,709 |
| 2021-11-15 | 2021-11-11 | 3.303 | 2,632,933 | +237,634 | 0.42% | 8,696,079 |
| 2021-11-12 | 2021-11-10 | 3.196 | 2,395,299 | -55,573 | 0.38% | 7,655,192 |
| 2021-11-11 | 2021-11-09 | 3.346 | 2,450,872 | -89,814 | 0.39% | 8,199,552 |
| 2021-11-10 | 2021-11-08 | 3.292 | 2,540,686 | +261,023 | 0.40% | 8,364,248 |
| 2021-11-09 | 2021-11-05 | 3.431 | 2,279,663 | -83,640 | 0.36% | 7,821,695 |
| 2021-11-08 | 2021-11-04 | 3.581 | 2,363,303 | -122,594 | 0.37% | 8,462,319 |
| 2021-11-05 | 2021-11-03 | 3.281 | 2,485,897 | +82,423 | 0.39% | 8,157,305 |
| 2021-11-04 | 2021-11-02 | 3.121 | 2,403,474 | -459,221 | 0.38% | 7,501,489 |
| 2021-11-03 | 2021-11-01 | 3.196 | 2,862,695 | -556,662 | 0.45% | 9,148,954 |
| 2021-11-02 | 2021-10-29 | 3.527 | 3,419,357 | -65,761 | 0.54% | 12,061,007 |
| 2021-11-01 | 2021-10-28 | 3.506 | 3,485,118 | +697,932 | 0.55% | 12,218,461 |
| 2021-10-29 | 2021-10-27 | 3.570 | 2,787,186 | +224,536 | 0.44% | 9,950,333 |
| 2021-10-28 | 2021-10-26 | 3.485 | 2,562,650 | +69,981 | 0.41% | 8,929,601 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,492,669 | -231,786 | 0.39% | 8,765,681 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,724,455 | +333,998 | 0.43% | 8,881,875 |
| 2021-10-25 | 2021-10-21 | 3.367 | 2,390,457 | -82,050 | 0.38% | 8,048,532 |
| 2021-10-22 | 2021-10-20 | 3.517 | 2,472,507 | +5,547 | 0.39% | 8,694,780 |
| 2021-10-21 | 2021-10-19 | 3.474 | 2,466,960 | -73,184 | 0.39% | 8,569,799 |
| 2021-10-20 | 2021-10-18 | 3.292 | 2,540,144 | +284,412 | 0.40% | 8,362,463 |
| 2021-10-19 | 2021-10-15 | 3.313 | 2,255,732 | -26,851 | 0.36% | 7,474,366 |
| 2021-10-18 | 2021-10-12 | 3.185 | 2,282,583 | -617,095 | 0.36% | 7,270,563 |
| 2021-10-15 | 2021-10-11 | 3.271 | 2,899,678 | +859,131 | 0.46% | 9,484,105 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,040,547 | -7,485 | 0.32% | 7,197,567 |
| 2021-10-11 | 2021-10-07 | 3.998 | 2,048,032 | -449,259 | 0.32% | 8,187,164 |
| 2021-10-08 | 2021-10-06 | 4.169 | 2,497,291 | +331,191 | 0.40% | 10,410,197 |
| 2021-10-07 | 2021-10-05 | 3.955 | 2,166,100 | -2,048,713 | 0.34% | 8,566,539 |
| 2021-10-06 | 2021-10-04 | 3.848 | 4,214,813 | +1,817,807 | 0.67% | 16,218,325 |
| 2021-10-05 | 2021-09-30 | 3.955 | 2,397,006 | +35,551 | 0.38% | 9,479,731 |
| 2021-10-04 | 2021-09-29 | 3.880 | 2,361,455 | +43,504 | 0.37% | 9,162,447 |
| 2021-09-30 | 2021-09-28 | 4.104 | 2,317,951 | -219,843 | 0.37% | 9,513,945 |
| 2021-09-29 | 2021-09-27 | 3.923 | 2,537,794 | +196,469 | 0.40% | 9,955,145 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,341,325 | +225,939 | 0.37% | 9,484,754 |
| 2021-09-27 | 2021-09-23 | 4.265 | 2,115,386 | -254,755 | 0.33% | 9,021,686 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,370,141 | +60,739 | 0.37% | 9,018,812 |
| 2021-09-21 | 2021-09-17 | 3.121 | 2,309,402 | -330,629 | 0.37% | 7,207,880 |
| 2021-09-20 | 2021-09-16 | 3.014 | 2,640,031 | +200,211 | 0.42% | 7,957,622 |
| 2021-09-17 | 2021-09-15 | 3.313 | 2,439,820 | +26,196 | 0.39% | 8,084,342 |
| 2021-09-16 | 2021-09-14 | 3.292 | 2,413,624 | +218,923 | 0.38% | 7,945,944 |
| 2021-09-15 | 2021-09-13 | 3.559 | 2,194,701 | +255,219 | 0.35% | 7,811,686 |
| 2021-09-14 | 2021-09-10 | 3.324 | 1,939,482 | -265,888 | 0.31% | 6,447,203 |
| 2021-09-13 | 2021-09-09 | 3.313 | 2,205,370 | +38,359 | 0.35% | 7,307,492 |
| 2021-09-10 | 2021-09-08 | 3.474 | 2,167,011 | +138,260 | 0.34% | 7,527,827 |
| 2021-09-09 | 2021-09-07 | 3.057 | 2,028,751 | -127,330 | 0.32% | 6,201,831 |
| 2021-09-08 | 2021-09-06 | 3.046 | 2,156,081 | +311,977 | 0.34% | 6,568,030 |
| 2021-09-07 | 2021-09-03 | 2.950 | 1,844,104 | -536,174 | 0.29% | 5,440,260 |
| 2021-09-06 | 2021-09-02 | 2.993 | 2,380,278 | +72,975 | 0.38% | 7,123,786 |
| 2021-09-03 | 2021-09-01 | 2.726 | 2,307,303 | -284,413 | 0.37% | 6,288,832 |
| 2021-09-02 | 2021-08-31 | 2.736 | 2,591,716 | +224,536 | 0.41% | 7,091,736 |
| 2021-09-01 | 2021-08-30 | 2.565 | 2,367,180 | +50,256 | 0.37% | 6,072,502 |
| 2021-08-31 | 2021-08-27 | 2.416 | 2,316,924 | -359,962 | 0.37% | 5,596,872 |
| 2021-08-30 | 2021-08-26 | 2.779 | 2,676,886 | +254,474 | 0.42% | 7,439,237 |
| 2021-08-27 | 2021-08-25 | 2.907 | 2,422,412 | +149,691 | 0.38% | 7,042,747 |
| 2021-08-26 | 2021-08-24 | 2.950 | 2,272,721 | +239,786 | 0.36% | 6,704,716 |
| 2021-08-25 | 2021-08-23 | 3.025 | 2,032,935 | -101,042 | 0.32% | 6,149,433 |
| 2021-08-24 | 2021-08-20 | 2.939 | 2,133,977 | -200,010 | 0.34% | 6,272,600 |
| 2021-08-23 | 2021-08-19 | 2.971 | 2,333,987 | -29,938 | 0.37% | 6,935,350 |
| 2021-08-20 | 2021-08-18 | 2.993 | 2,363,925 | +316,222 | 0.37% | 7,074,845 |
| 2021-08-19 | 2021-08-17 | 2.694 | 2,047,703 | -361,384 | 0.32% | 5,515,599 |
| 2021-08-18 | 2021-08-16 | 2.084 | 2,409,087 | +108,526 | 0.38% | 5,021,255 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,300,561 | -140,335 | 0.36% | 4,795,054 |
| 2021-08-16 | 2021-08-12 | 2.148 | 2,440,896 | -22,453 | 0.39% | 5,244,094 |
| 2021-08-13 | 2021-08-11 | 2.095 | 2,463,349 | -1,872 | 0.39% | 5,160,683 |
| 2021-08-12 | 2021-08-10 | 2.074 | 2,465,221 | +1,872 | 0.39% | 5,111,905 |
| 2021-08-11 | 2021-08-09 | 2.063 | 2,463,349 | -3,743 | 0.39% | 5,081,693 |
| 2021-08-10 | 2021-08-06 | 2.042 | 2,467,092 | -24,324 | 0.39% | 5,036,675 |
| 2021-08-09 | 2021-08-05 | 2.020 | 2,491,416 | -26,196 | 0.39% | 5,033,073 |
| 2021-08-06 | 2021-08-04 | 2.042 | 2,517,612 | -26,196 | 0.40% | 5,139,813 |
| 2021-08-05 | 2021-08-03 | 2.063 | 2,543,808 | -16,840 | 0.40% | 5,247,674 |
| 2021-08-04 | 2021-08-02 | 2.074 | 2,560,648 | +256,345 | 0.41% | 5,309,783 |
| 2021-08-03 | 2021-07-30 | 2.084 | 2,304,303 | -69,232 | 0.36% | 4,802,854 |
| 2021-08-02 | 2021-07-29 | 2.095 | 2,373,535 | +69,232 | 0.38% | 4,972,524 |
| 2021-07-30 | 2021-07-28 | 2.052 | 2,304,303 | -26,196 | 0.36% | 4,728,964 |
| 2021-07-29 | 2021-07-27 | 2.074 | 2,330,499 | +31,809 | 0.37% | 4,832,544 |
| 2021-07-28 | 2021-07-26 | 2.148 | 2,298,690 | +5,614 | 0.36% | 4,938,575 |
| 2021-07-27 | 2021-07-23 | 2.159 | 2,293,076 | +1,871 | 0.36% | 4,951,024 |
| 2021-07-26 | 2021-07-22 | 2.170 | 2,291,205 | +16,840 | 0.36% | 4,971,474 |
| 2021-07-23 | 2021-07-21 | 2.170 | 2,274,365 | +16,840 | 0.36% | 4,934,934 |
| 2021-07-22 | 2021-07-20 | 2.180 | 2,257,525 | -11,226 | 0.36% | 4,922,525 |
| 2021-07-21 | 2021-07-19 | 2.191 | 2,268,751 | +7,484 | 0.36% | 4,971,253 |
| 2021-07-20 | 2021-07-16 | 2.213 | 2,261,267 | +18,711 | 0.36% | 5,003,194 |
| 2021-07-19 | 2021-07-15 | 2.234 | 2,242,556 | +5,614 | 0.35% | 5,009,735 |
| 2021-07-16 | 2021-07-14 | 2.213 | 2,236,942 | +13,098 | 0.35% | 4,949,374 |
| 2021-07-15 | 2021-07-13 | 2.223 | 2,223,844 | +1,871 | 0.35% | 4,944,164 |
| 2021-07-14 | 2021-07-12 | 2.202 | 2,221,973 | -16,840 | 0.35% | 4,892,504 |
| 2021-07-13 | 2021-07-09 | 2.170 | 2,238,813 | -46,779 | 0.35% | 4,857,793 |
| 2021-07-12 | 2021-07-08 | 2.170 | 2,285,592 | -48,649 | 0.36% | 4,959,295 |
| 2021-07-09 | 2021-07-07 | 2.223 | 2,334,241 | +3,742 | 0.37% | 5,189,604 |
| 2021-07-08 | 2021-07-06 | 2.223 | 2,330,499 | +11,227 | 0.37% | 5,181,284 |
| 2021-07-07 | 2021-07-05 | 2.234 | 2,319,272 | +29,938 | 0.37% | 5,181,114 |
| 2021-07-06 | 2021-07-02 | 2.234 | 2,289,334 | -117,881 | 0.36% | 5,114,234 |
| 2021-07-05 | 2021-06-30 | 2.255 | 2,407,215 | -18,712 | 0.38% | 5,429,033 |
| 2021-06-30 | 2021-06-28 | 2.277 | 2,425,927 | +130,980 | 0.38% | 5,523,095 |
| 2021-06-29 | 2021-06-25 | 2.287 | 2,294,947 | -13,098 | 0.36% | 5,249,423 |
| 2021-06-28 | 2021-06-24 | 2.277 | 2,308,045 | +424,747 | 0.37% | 5,254,714 |
| 2021-06-25 | 2021-06-23 | 2.287 | 1,883,298 | -22,454 | 0.30% | 4,307,824 |
| 2021-06-24 | 2021-06-22 | 2.287 | 1,905,752 | -18,711 | 0.30% | 4,359,185 |
| 2021-06-23 | 2021-06-21 | 2.298 | 1,924,463 | -71,103 | 0.30% | 4,422,555 |
| 2021-06-22 | 2021-06-18 | 2.298 | 1,995,566 | +7,485 | 0.32% | 4,585,954 |
| 2021-06-21 | 2021-06-17 | 2.319 | 1,988,081 | -3,743 | 0.31% | 4,611,253 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,991,824 | +1,871 | 0.32% | 4,577,355 |
| 2021-06-17 | 2021-06-15 | 2.355 | 1,989,953 | +13,098 | 0.31% | 4,686,167 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,976,855 | -311,804 | 0.31% | 4,655,322 |
| 2021-06-15 | 2021-06-10 | 2.323 | 2,288,659 | -5,580 | 0.36% | 5,315,764 |
| 2021-06-11 | 2021-06-09 | 2.323 | 2,294,239 | -1,860 | 0.37% | 5,328,724 |
| 2021-06-10 | 2021-06-08 | 2.333 | 2,296,099 | +1,860 | 0.37% | 5,357,734 |
| 2021-06-08 | 2021-06-04 | 2.355 | 2,294,239 | +7,440 | 0.37% | 5,402,734 |
| 2021-06-07 | 2021-06-03 | 2.344 | 2,286,799 | +39,058 | 0.36% | 5,360,623 |
| 2021-06-04 | 2021-06-02 | 2.344 | 2,247,741 | -5,579 | 0.36% | 5,269,065 |
| 2021-06-03 | 2021-06-01 | 2.366 | 2,253,320 | -29,760 | 0.36% | 5,330,603 |
| 2021-06-02 | 2021-05-31 | 2.344 | 2,283,080 | -61,378 | 0.36% | 5,351,905 |
| 2021-06-01 | 2021-05-28 | 2.355 | 2,344,458 | -79,977 | 0.37% | 5,520,995 |
| 2021-05-31 | 2021-05-27 | 2.366 | 2,424,435 | +5,580 | 0.39% | 5,735,404 |
| 2021-05-27 | 2021-05-25 | 2.323 | 2,418,855 | +1,860 | 0.39% | 5,618,164 |
| 2021-05-26 | 2021-05-24 | 2.323 | 2,416,995 | -3,720 | 0.38% | 5,613,844 |
| 2021-05-25 | 2021-05-21 | 2.312 | 2,420,715 | -29,759 | 0.39% | 5,596,454 |
| 2021-05-24 | 2021-05-20 | 2.333 | 2,450,474 | +7,440 | 0.39% | 5,717,954 |
| 2021-05-21 | 2021-05-18 | 2.355 | 2,443,034 | -14,880 | 0.39% | 5,753,133 |
| 2021-05-20 | 2021-05-17 | 2.301 | 2,457,914 | +13,020 | 0.39% | 5,656,024 |
| 2021-05-18 | 2021-05-14 | 2.301 | 2,444,894 | -1,860 | 0.39% | 5,626,063 |
| 2021-05-17 | 2021-05-13 | 2.269 | 2,446,754 | +145,075 | 0.39% | 5,551,413 |
| 2021-05-14 | 2021-05-12 | 2.333 | 2,301,679 | +14,880 | 0.37% | 5,370,754 |
| 2021-05-13 | 2021-05-11 | 2.355 | 2,286,799 | +18,599 | 0.36% | 5,385,213 |
| 2021-05-12 | 2021-05-10 | 2.419 | 2,268,200 | +9,300 | 0.36% | 5,487,755 |
| 2021-05-11 | 2021-05-07 | 2.387 | 2,258,900 | -74,398 | 0.36% | 5,392,384 |
| 2021-05-10 | 2021-05-06 | 2.441 | 2,333,298 | -126,476 | 0.37% | 5,695,435 |
| 2021-05-06 | 2021-05-04 | 2.462 | 2,459,774 | +9,300 | 0.39% | 6,057,055 |
| 2021-05-05 | 2021-05-03 | 2.430 | 2,450,474 | -14,880 | 0.39% | 5,955,104 |
| 2021-05-04 | 2021-04-30 | 2.452 | 2,465,354 | -57,658 | 0.39% | 6,044,285 |
| 2021-05-03 | 2021-04-29 | 2.376 | 2,523,012 | -94,857 | 0.40% | 5,995,735 |
| 2021-04-30 | 2021-04-28 | 2.344 | 2,617,869 | +59,518 | 0.42% | 6,136,705 |
| 2021-04-29 | 2021-04-27 | 2.290 | 2,558,351 | +113,457 | 0.41% | 5,859,635 |
| 2021-04-28 | 2021-04-26 | 2.237 | 2,444,894 | -18,600 | 0.39% | 5,468,323 |
| 2021-04-27 | 2021-04-23 | 2.269 | 2,463,494 | +1,860 | 0.39% | 5,589,395 |
| 2021-04-26 | 2021-04-22 | 2.290 | 2,461,634 | -18,599 | 0.39% | 5,638,115 |
| 2021-04-23 | 2021-04-21 | 2.237 | 2,480,233 | -29,759 | 0.39% | 5,547,364 |
| 2021-04-22 | 2021-04-20 | 2.258 | 2,509,992 | -78,118 | 0.40% | 5,667,903 |
| 2021-04-21 | 2021-04-19 | 2.247 | 2,588,110 | -83,697 | 0.41% | 5,816,474 |
| 2021-04-20 | 2021-04-16 | 2.258 | 2,671,807 | +92,997 | 0.43% | 6,033,304 |
| 2021-04-19 | 2021-04-15 | 2.226 | 2,578,810 | -5,580 | 0.41% | 5,740,114 |
| 2021-04-16 | 2021-04-14 | 2.237 | 2,584,390 | +565,296 | 0.41% | 5,780,324 |
| 2021-04-15 | 2021-04-13 | 2.258 | 2,019,094 | +18,599 | 0.32% | 4,559,389 |
| 2021-04-14 | 2021-04-12 | 2.247 | 2,000,495 | +44,639 | 0.32% | 4,495,879 |
| 2021-04-13 | 2021-04-09 | 2.247 | 1,955,856 | -31,619 | 0.31% | 4,395,558 |
| 2021-04-12 | 2021-04-08 | 2.237 | 1,987,475 | -44,639 | 0.32% | 4,445,246 |
| 2021-04-09 | 2021-04-07 | 2.215 | 2,032,114 | -7,440 | 0.32% | 4,501,384 |
| 2021-04-08 | 2021-04-01 | 2.258 | 2,039,554 | +11,160 | 0.32% | 4,605,590 |
| 2021-04-07 | 2021-03-31 | 2.269 | 2,028,394 | +55,798 | 0.32% | 4,602,201 |
| 2021-04-01 | 2021-03-30 | 2.226 | 1,972,596 | +5,580 | 0.31% | 4,390,756 |
| 2021-03-31 | 2021-03-29 | 2.194 | 1,967,016 | -7,440 | 0.31% | 4,314,881 |
| 2021-03-30 | 2021-03-26 | 2.161 | 1,974,456 | +7,440 | 0.31% | 4,267,508 |
| 2021-03-29 | 2021-03-25 | 2.194 | 1,967,016 | +53,938 | 0.31% | 4,314,881 |
| 2021-03-26 | 2021-03-24 | 2.172 | 1,913,078 | -7,439 | 0.30% | 4,155,419 |
| 2021-03-25 | 2021-03-23 | 2.301 | 1,920,517 | -20,460 | 0.31% | 4,419,394 |
| 2021-03-24 | 2021-03-22 | 2.290 | 1,940,977 | +14,880 | 0.31% | 4,445,604 |
| 2021-03-23 | 2021-03-19 | 2.258 | 1,926,097 | +11,159 | 0.31% | 4,349,389 |
| 2021-03-22 | 2021-03-18 | 2.323 | 1,914,938 | -59,518 | 0.30% | 4,447,739 |
| 2021-03-19 | 2021-03-17 | 2.312 | 1,974,456 | -16,739 | 0.31% | 4,564,747 |
| 2021-03-18 | 2021-03-16 | 2.323 | 1,991,195 | +24,179 | 0.32% | 4,624,857 |
| 2021-03-17 | 2021-03-15 | 2.344 | 1,967,016 | -111,471 | 0.31% | 4,611,001 |
| 2021-03-16 | 2021-03-12 | 2.301 | 2,078,487 | +42,779 | 0.33% | 4,782,907 |
| 2021-03-15 | 2021-03-11 | 2.333 | 2,035,708 | +76,257 | 0.32% | 4,750,136 |
| 2021-03-12 | 2021-03-10 | 2.258 | 1,959,451 | -7,439 | 0.31% | 4,424,707 |
| 2021-03-11 | 2021-03-09 | 2.258 | 1,966,890 | -109,737 | 0.31% | 4,441,505 |
| 2021-03-10 | 2021-03-08 | 2.258 | 2,076,627 | -66,958 | 0.33% | 4,689,306 |
| 2021-03-09 | 2021-03-05 | 2.323 | 2,143,585 | +42,779 | 0.34% | 4,978,807 |
| 2021-03-08 | 2021-03-04 | 2.333 | 2,100,806 | +20,460 | 0.33% | 4,902,036 |
| 2021-03-05 | 2021-03-03 | 2.376 | 2,080,346 | -39,059 | 0.33% | 4,943,775 |
| 2021-03-04 | 2021-03-02 | 2.344 | 2,119,405 | -91,137 | 0.34% | 4,968,225 |
| 2021-03-03 | 2021-03-01 | 2.387 | 2,210,542 | +22,319 | 0.35% | 5,276,945 |
| 2021-03-02 | 2021-02-26 | 2.355 | 2,188,223 | -44,638 | 0.35% | 5,153,075 |
| 2021-03-01 | 2021-02-25 | 2.430 | 2,232,861 | +31,619 | 0.36% | 5,426,264 |
| 2021-02-26 | 2021-02-24 | 2.409 | 2,201,242 | +20,459 | 0.35% | 5,302,084 |
| 2021-02-25 | 2021-02-23 | 2.473 | 2,180,783 | +345,770 | 0.35% | 5,393,505 |
| 2021-02-24 | 2021-02-22 | 2.462 | 1,835,013 | -31,619 | 0.29% | 4,518,616 |
| 2021-02-23 | 2021-02-19 | 2.441 | 1,866,632 | +169,254 | 0.30% | 4,556,332 |
| 2021-02-22 | 2021-02-18 | 2.409 | 1,697,378 | -154,375 | 0.27% | 4,088,438 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,851,753 | +78,118 | 0.29% | 4,539,925 |
| 2021-02-18 | 2021-02-16 | 2.452 | 1,773,635 | -546,643 | 0.28% | 4,348,404 |
| 2021-02-17 | 2021-02-11 | 2.344 | 2,320,278 | +106,016 | 0.37% | 5,439,104 |
| 2021-02-16 | 2021-02-09 | 2.323 | 2,214,262 | +13,020 | 0.35% | 5,142,965 |
| 2021-02-10 | 2021-02-08 | 2.280 | 2,201,242 | -24,179 | 0.35% | 5,018,044 |
| 2021-02-09 | 2021-02-05 | 2.280 | 2,225,421 | -57,659 | 0.35% | 5,073,163 |
| 2021-02-08 | 2021-02-04 | 2.280 | 2,283,080 | +665,784 | 0.36% | 5,204,605 |
| 2021-02-05 | 2021-02-03 | 2.312 | 1,617,296 | -3,720 | 0.26% | 3,739,029 |
| 2021-02-04 | 2021-02-02 | 2.312 | 1,621,016 | -68,632 | 0.26% | 3,747,629 |
| 2021-02-03 | 2021-02-01 | 2.333 | 1,689,648 | -109,736 | 0.27% | 3,942,637 |
| 2021-02-02 | 2021-01-29 | 2.344 | 1,799,384 | +189,528 | 0.29% | 4,218,045 |
| 2021-02-01 | 2021-01-28 | 2.344 | 1,609,856 | -120,245 | 0.26% | 3,773,761 |
| 2021-01-29 | 2021-01-27 | 2.398 | 1,730,101 | -143,216 | 0.28% | 4,148,653 |
| 2021-01-28 | 2021-01-26 | 2.409 | 1,873,317 | -96,717 | 0.30% | 4,512,218 |
| 2021-01-27 | 2021-01-25 | 2.473 | 1,970,034 | -5,580 | 0.31% | 4,872,281 |
| 2021-01-26 | 2021-01-22 | 2.516 | 1,975,614 | -14,879 | 0.31% | 4,971,057 |
| 2021-01-25 | 2021-01-21 | 2.613 | 1,990,493 | -37,199 | 0.32% | 5,201,130 |
| 2021-01-22 | 2021-01-20 | 2.581 | 2,027,692 | +53,938 | 0.32% | 5,232,919 |
| 2021-01-21 | 2021-01-19 | 2.527 | 1,973,754 | +3,720 | 0.31% | 4,987,601 |
| 2021-01-20 | 2021-01-18 | 2.473 | 1,970,034 | +4,479 | 0.31% | 4,872,281 |
| 2021-01-19 | 2021-01-15 | 2.441 | 1,965,555 | -1,860 | 0.31% | 4,797,797 |
| 2021-01-18 | 2021-01-14 | 2.495 | 1,967,415 | -70,678 | 0.31% | 4,908,115 |
| 2021-01-15 | 2021-01-13 | 2.495 | 2,038,093 | +3,720 | 0.32% | 5,084,436 |
| 2021-01-14 | 2021-01-12 | 2.452 | 2,034,373 | -11,160 | 0.32% | 4,987,653 |
| 2021-01-13 | 2021-01-11 | 2.452 | 2,045,533 | -65,097 | 0.33% | 5,015,014 |
| 2021-01-12 | 2021-01-08 | 2.548 | 2,110,630 | +152,515 | 0.34% | 5,378,873 |
| 2021-01-11 | 2021-01-07 | 2.473 | 1,958,115 | +63,238 | 0.31% | 4,842,803 |
| 2021-01-08 | 2021-01-06 | 2.538 | 1,894,877 | +22,319 | 0.30% | 4,808,657 |
| 2021-01-07 | 2021-01-05 | 2.527 | 1,872,558 | -387,296 | 0.30% | 4,731,882 |
| 2021-01-06 | 2021-01-04 | 2.548 | 2,259,854 | +364,548 | 0.36% | 5,759,165 |
| 2021-01-05 | 2020-12-31 | 2.387 | 1,895,306 | +100,437 | 0.30% | 4,524,422 |
| 2021-01-04 | 2020-12-29 | 2.376 | 1,794,869 | +29,759 | 0.29% | 4,265,361 |
| 2020-12-30 | 2020-12-28 | 2.430 | 1,765,110 | +85,557 | 0.28% | 4,289,543 |
| 2020-12-29 | 2020-12-24 | 2.344 | 1,679,553 | +128,336 | 0.27% | 3,937,141 |
| 2020-12-28 | 2020-12-22 | 2.301 | 1,551,217 | -13,019 | 0.25% | 3,569,580 |
| 2020-12-23 | 2020-12-21 | 2.419 | 1,564,236 | +13,019 | 0.25% | 3,784,562 |
| 2020-12-22 | 2020-12-18 | 2.516 | 1,551,217 | -29,759 | 0.25% | 3,903,186 |
| 2020-12-21 | 2020-12-17 | 2.570 | 1,580,976 | -39,059 | 0.25% | 4,063,067 |
| 2020-12-18 | 2020-12-16 | 2.559 | 1,620,035 | +20,460 | 0.26% | 4,146,027 |
| 2020-12-17 | 2020-12-15 | 2.516 | 1,599,575 | +52,078 | 0.25% | 4,024,865 |
| 2020-12-16 | 2020-12-14 | 2.473 | 1,547,497 | +1,860 | 0.25% | 3,827,264 |
| 2020-12-15 | 2020-12-11 | 2.462 | 1,545,637 | -42,779 | 0.25% | 3,806,044 |
| 2020-12-14 | 2020-12-10 | 2.473 | 1,588,416 | +31,619 | 0.25% | 3,928,465 |
| 2020-12-11 | 2020-12-09 | 2.495 | 1,556,797 | -1,860 | 0.25% | 3,883,746 |
| 2020-12-10 | 2020-12-08 | 2.441 | 1,558,657 | +14,880 | 0.25% | 3,804,584 |
| 2020-12-09 | 2020-12-07 | 2.462 | 1,543,777 | -111,597 | 0.25% | 3,801,464 |
| 2020-12-08 | 2020-12-04 | 2.495 | 1,655,374 | -72,537 | 0.26% | 4,129,666 |
| 2020-12-07 | 2020-12-03 | 2.452 | 1,727,911 | +55,798 | 0.28% | 4,236,303 |
| 2020-12-04 | 2020-12-02 | 2.548 | 1,672,113 | +16,739 | 0.27% | 4,261,326 |
| 2020-12-03 | 2020-12-01 | 2.624 | 1,655,374 | +107,877 | 0.26% | 4,343,269 |
| 2020-12-02 | 2020-11-30 | 2.710 | 1,547,497 | -37,199 | 0.25% | 4,193,351 |
| 2020-12-01 | 2020-11-27 | 2.678 | 1,584,696 | +16,740 | 0.25% | 4,243,030 |
| 2020-11-30 | 2020-11-26 | 2.710 | 1,567,956 | -91,137 | 0.25% | 4,248,790 |
| 2020-11-27 | 2020-11-25 | 2.699 | 1,659,093 | +40,918 | 0.26% | 4,477,909 |
| 2020-11-26 | 2020-11-24 | 2.828 | 1,618,175 | +35,339 | 0.26% | 4,576,274 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,582,836 | -5,580 | 0.25% | 4,391,233 |
| 2020-11-24 | 2020-11-20 | 2.710 | 1,588,416 | -5,580 | 0.25% | 4,304,231 |
| 2020-11-23 | 2020-11-19 | 2.764 | 1,593,996 | +89,278 | 0.25% | 4,405,053 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,504,718 | -65,098 | 0.24% | 3,996,528 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,569,816 | -40,919 | 0.25% | 4,152,548 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,610,735 | -87,417 | 0.26% | 4,330,070 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,698,152 | -1,860 | 0.27% | 4,711,152 |
| 2020-11-16 | 2020-11-12 | 2.796 | 1,700,012 | -16,740 | 0.27% | 4,752,872 |
| 2020-11-13 | 2020-11-11 | 2.473 | 1,716,752 | +91,137 | 0.27% | 4,245,865 |
| 2020-11-12 | 2020-11-10 | 2.462 | 1,625,615 | -111,596 | 0.26% | 4,002,985 |
| 2020-11-11 | 2020-11-09 | 2.452 | 1,737,211 | -46,499 | 0.28% | 4,259,104 |
| 2020-11-10 | 2020-11-06 | 2.409 | 1,783,710 | -3,719 | 0.28% | 4,296,384 |
| 2020-11-09 | 2020-11-05 | 2.419 | 1,787,429 | +91,137 | 0.28% | 4,324,562 |
| 2020-11-06 | 2020-11-04 | 2.355 | 1,696,292 | +3,720 | 0.27% | 3,994,621 |
| 2020-11-05 | 2020-11-03 | 2.387 | 1,692,572 | +29,759 | 0.27% | 4,040,461 |
| 2020-11-04 | 2020-11-02 | 2.366 | 1,662,813 | -102,297 | 0.26% | 3,933,661 |
| 2020-11-03 | 2020-10-30 | 2.366 | 1,765,110 | -61,378 | 0.28% | 4,175,661 |
| 2020-10-30 | 2020-10-28 | 2.505 | 1,826,488 | +31,619 | 0.29% | 4,576,185 |
| 2020-10-29 | 2020-10-27 | 2.452 | 1,794,869 | +208,313 | 0.29% | 4,400,463 |
| 2020-10-28 | 2020-10-23 | 2.527 | 1,586,556 | -37,199 | 0.25% | 4,009,166 |
| 2020-10-27 | 2020-10-22 | 2.570 | 1,623,755 | +61,132 | 0.26% | 4,173,008 |
| 2020-10-23 | 2020-10-21 | 2.591 | 1,562,623 | -206,918 | 0.25% | 4,049,506 |
| 2020-10-22 | 2020-10-20 | 2.548 | 1,769,541 | -20,460 | 0.28% | 4,509,618 |
| 2020-10-21 | 2020-10-19 | 2.667 | 1,790,001 | +65,098 | 0.28% | 4,773,487 |
| 2020-10-20 | 2020-10-16 | 2.796 | 1,724,903 | -1,860 | 0.27% | 4,822,462 |
| 2020-10-19 | 2020-10-15 | 2.387 | 1,726,763 | +91,137 | 0.27% | 4,122,081 |
| 2020-10-16 | 2020-10-14 | 2.441 | 1,635,626 | +46,499 | 0.26% | 3,992,461 |
| 2020-10-15 | 2020-10-12 | 2.441 | 1,589,127 | -14,880 | 0.25% | 3,878,960 |
| 2020-10-14 | 2020-10-09 | 2.462 | 1,604,007 | +37,199 | 0.26% | 3,949,777 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,566,808 | +63,238 | 0.25% | 3,875,024 |
| 2020-10-08 | 2020-10-06 | 2.441 | 1,503,570 | +9,300 | 0.24% | 3,670,120 |
| 2020-10-07 | 2020-10-05 | 2.398 | 1,494,270 | -169,339 | 0.24% | 3,583,148 |
| 2020-10-06 | 2020-09-30 | 2.355 | 1,663,609 | +52,078 | 0.26% | 3,917,655 |
| 2020-10-05 | 2020-09-29 | 2.344 | 1,611,531 | -1,860 | 0.26% | 3,777,687 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,613,391 | +5,580 | 0.26% | 3,747,349 |
| 2020-09-29 | 2020-09-25 | 2.312 | 1,607,811 | +50,218 | 0.26% | 3,717,100 |
| 2020-09-28 | 2020-09-24 | 2.376 | 1,557,593 | +37,199 | 0.25% | 3,701,494 |
| 2020-09-25 | 2020-09-23 | 2.441 | 1,520,394 | -133,916 | 0.24% | 3,711,187 |
| 2020-09-24 | 2020-09-22 | 2.355 | 1,654,310 | -245,512 | 0.26% | 3,895,757 |
| 2020-09-23 | 2020-09-21 | 2.527 | 1,899,822 | +13,020 | 0.30% | 4,800,778 |
| 2020-09-22 | 2020-09-18 | 2.581 | 1,886,802 | +22,319 | 0.30% | 4,869,321 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,864,483 | -29,759 | 0.30% | 4,791,673 |
| 2020-09-18 | 2020-09-16 | 2.505 | 1,894,242 | +79,977 | 0.30% | 4,745,939 |
| 2020-09-17 | 2020-09-15 | 2.505 | 1,814,265 | -194,383 | 0.29% | 4,545,561 |
| 2020-09-16 | 2020-09-14 | 2.495 | 2,008,648 | +191,760 | 0.32% | 5,010,980 |
| 2020-09-15 | 2020-09-11 | 2.473 | 1,816,888 | -216,071 | 0.29% | 4,493,521 |
| 2020-09-14 | 2020-09-10 | 2.430 | 2,032,959 | +162,745 | 0.32% | 4,940,465 |
| 2020-09-11 | 2020-09-09 | 2.559 | 1,870,214 | +55,798 | 0.30% | 4,786,291 |
| 2020-09-10 | 2020-09-08 | 2.581 | 1,814,416 | -193 | 0.29% | 4,682,512 |
| 2020-09-09 | 2020-09-07 | 2.570 | 1,814,609 | +682 | 0.29% | 4,663,498 |
| 2020-09-08 | 2020-09-04 | 2.613 | 1,813,927 | -97 | 0.29% | 4,739,766 |
| 2020-09-07 | 2020-09-03 | 2.667 | 1,814,024 | +1,116 | 0.29% | 4,837,551 |
| 2020-09-04 | 2020-09-02 | 2.667 | 1,812,908 | -102,821 | 0.29% | 4,834,575 |
| 2020-09-03 | 2020-09-01 | 2.634 | 1,915,729 | +31,619 | 0.30% | 5,046,973 |
| 2020-09-02 | 2020-08-31 | 2.559 | 1,884,110 | +42,500 | 0.30% | 4,821,854 |
| 2020-09-01 | 2020-08-28 | 2.721 | 1,841,610 | -67,079 | 0.29% | 5,010,130 |
| 2020-08-31 | 2020-08-27 | 2.721 | 1,908,689 | -37,199 | 0.30% | 5,192,620 |
| 2020-08-28 | 2020-08-26 | 2.785 | 1,945,888 | +59,518 | 0.31% | 5,419,365 |
| 2020-08-27 | 2020-08-25 | 2.807 | 1,886,370 | -57,542 | 0.30% | 5,294,174 |
| 2020-08-26 | 2020-08-24 | 2.914 | 1,943,912 | -40,268 | 0.31% | 5,664,697 |
| 2020-08-25 | 2020-08-21 | 2.871 | 1,984,180 | +9,300 | 0.32% | 5,696,697 |
| 2020-08-24 | 2020-08-20 | 2.871 | 1,974,880 | -867 | 0.31% | 5,669,996 |
| 2020-08-21 | 2020-08-19 | 2.936 | 1,975,747 | +2,177 | 0.31% | 5,799,957 |
| 2020-08-20 | 2020-08-18 | 2.882 | 1,973,570 | -236,695 | 0.31% | 5,687,457 |
| 2020-08-19 | 2020-08-17 | 2.914 | 2,210,265 | +234,446 | 0.35% | 6,440,869 |
| 2020-08-18 | 2020-08-14 | 2.946 | 1,975,819 | -4,015 | 0.31% | 5,821,415 |
| 2020-08-17 | 2020-08-13 | 2.925 | 1,979,834 | -23,869 | 0.32% | 5,790,666 |
| 2020-08-14 | 2020-08-12 | 2.936 | 2,003,703 | -3,455 | 0.32% | 5,882,024 |
| 2020-08-13 | 2020-08-11 | 2.946 | 2,007,158 | -516 | 0.32% | 5,913,750 |
| 2020-08-12 | 2020-08-10 | 3.000 | 2,007,674 | +1,326 | 0.32% | 6,023,213 |
| 2020-08-11 | 2020-08-07 | 3.065 | 2,006,348 | -25,369 | 0.32% | 6,148,681 |
| 2020-08-10 | 2020-08-06 | 3.097 | 2,031,717 | +25,295 | 0.32% | 6,291,968 |
| 2020-08-07 | 2020-08-05 | 3.129 | 2,006,422 | +1,177 | 0.32% | 6,278,358 |
| 2020-08-06 | 2020-08-04 | 3.140 | 2,005,245 | +64,633 | 0.32% | 6,296,238 |
| 2020-08-05 | 2020-08-03 | 3.032 | 1,940,612 | +47,862 | 0.31% | 5,884,623 |
| 2020-08-04 | 2020-07-31 | 3.022 | 1,892,750 | +3,355 | 0.30% | 5,719,135 |
| 2020-08-03 | 2020-07-30 | 3.043 | 1,889,395 | -211,174 | 0.30% | 5,749,631 |
| 2020-07-30 | 2020-07-28 | 2.946 | 2,100,569 | +73,821 | 0.33% | 6,188,969 |
| 2020-07-29 | 2020-07-27 | 2.957 | 2,026,748 | +55,798 | 0.32% | 5,993,262 |
| 2020-07-28 | 2020-07-24 | 2.979 | 1,970,950 | +55,798 | 0.31% | 5,870,650 |
| 2020-07-27 | 2020-07-23 | 3.108 | 1,915,152 | -82,722 | 0.30% | 5,951,575 |
| 2020-07-24 | 2020-07-22 | 3.118 | 1,997,874 | +62,847 | 0.32% | 6,230,127 |
| 2020-07-23 | 2020-07-21 | 3.226 | 1,935,027 | -22,607 | 0.31% | 6,242,220 |
| 2020-07-22 | 2020-07-20 | 3.280 | 1,957,634 | -42,779 | 0.31% | 6,420,401 |
| 2020-07-21 | 2020-07-17 | 3.366 | 2,000,413 | +169,069 | 0.32% | 6,732,786 |
| 2020-07-20 | 2020-07-16 | 3.194 | 1,831,344 | -99,788 | 0.29% | 5,848,671 |
| 2020-07-17 | 2020-07-15 | 3.108 | 1,931,132 | +46,712 | 0.31% | 6,001,235 |
| 2020-07-16 | 2020-07-14 | 3.473 | 1,884,420 | +601 | 0.30% | 6,545,021 |
| 2020-07-15 | 2020-07-13 | 3.538 | 1,883,819 | +510 | 0.30% | 6,664,474 |
| 2020-07-14 | 2020-07-10 | 3.495 | 1,883,309 | -12,239 | 0.30% | 6,581,665 |
| 2020-07-13 | 2020-07-09 | 3.419 | 1,895,548 | +68,560 | 0.30% | 6,481,757 |
| 2020-07-10 | 2020-07-08 | 3.495 | 1,826,988 | -190,610 | 0.29% | 6,384,838 |
| 2020-07-09 | 2020-07-07 | 3.355 | 2,017,598 | +68,484 | 0.32% | 6,768,930 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,949,114 | -25,513 | 0.31% | 6,916,430 |
| 2020-07-07 | 2020-07-03 | 3.344 | 1,974,627 | -89,618 | 0.31% | 6,603,532 |
| 2020-07-06 | 2020-07-02 | 3.344 | 2,064,245 | +107,876 | 0.33% | 6,903,232 |
| 2020-07-03 | 2020-06-30 | 3.247 | 1,956,369 | -24,853 | 0.31% | 6,353,141 |
| 2020-07-02 | 2020-06-29 | 3.301 | 1,981,222 | +29 | 0.32% | 6,540,370 |
| 2020-06-30 | 2020-06-26 | 3.333 | 1,981,193 | -34,833 | 0.32% | 6,604,186 |
| 2020-06-29 | 2020-06-24 | 3.398 | 2,016,026 | +82,173 | 0.32% | 6,850,370 |
| 2020-06-26 | 2020-06-23 | 3.140 | 1,933,853 | +14,879 | 0.31% | 6,072,075 |
| 2020-06-24 | 2020-06-22 | 2.989 | 1,918,974 | -68,715 | 0.31% | 5,736,470 |
| 2020-06-23 | 2020-06-19 | 3.086 | 1,987,689 | +83,697 | 0.32% | 6,134,245 |
| 2020-06-22 | 2020-06-18 | 2.968 | 1,903,992 | -92,069 | 0.30% | 5,650,736 |
| 2020-06-19 | 2020-06-17 | 2.946 | 1,996,061 | -154,513 | 0.32% | 5,881,054 |
| 2020-06-18 | 2020-06-16 | 3.011 | 2,150,574 | +46,531 | 0.34% | 6,475,052 |
| 2020-06-17 | 2020-06-15 | 3.000 | 2,104,043 | +73,025 | 0.33% | 6,312,329 |
| 2020-06-16 | 2020-06-12 | 3.183 | 2,031,018 | +180,414 | 0.32% | 6,464,520 |
| 2020-06-15 | 2020-06-11 | 2.893 | 1,850,604 | -70,324 | 0.29% | 5,352,992 |
| 2020-06-12 | 2020-06-10 | 2.946 | 1,920,928 | +26,040 | 0.31% | 5,659,688 |
| 2020-06-11 | 2020-06-09 | 2.968 | 1,894,888 | -29,759 | 0.30% | 5,623,717 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,924,647 | -27,900 | 0.31% | 5,277,425 |
| 2020-06-09 | 2020-06-05 | 2.430 | 1,952,547 | +57,659 | 0.31% | 4,745,049 |
| 2020-06-08 | 2020-06-04 | 2.301 | 1,894,888 | -16,740 | 0.30% | 4,360,418 |
| 2020-06-05 | 2020-06-03 | 2.312 | 1,911,628 | +20,459 | 0.30% | 4,419,495 |
| 2020-06-04 | 2020-06-02 | 2.301 | 1,891,169 | -24,179 | 0.30% | 4,351,860 |
| 2020-06-03 | 2020-06-01 | 2.194 | 1,915,348 | -33,479 | 0.30% | 4,201,542 |
| 2020-06-02 | 2020-05-29 | 2.161 | 1,948,827 | +33,479 | 0.31% | 4,212,114 |
| 2020-06-01 | 2020-05-28 | 2.194 | 1,915,348 | +22,320 | 0.30% | 4,201,542 |
| 2020-05-29 | 2020-05-27 | 2.194 | 1,893,028 | -52,079 | 0.30% | 4,152,580 |
| 2020-05-28 | 2020-05-26 | 2.237 | 1,945,107 | +20,460 | 0.31% | 4,350,485 |
| 2020-05-27 | 2020-05-25 | 2.194 | 1,924,647 | -20,460 | 0.31% | 4,221,940 |
| 2020-05-26 | 2020-05-22 | 2.172 | 1,945,107 | +72,538 | 0.31% | 4,224,990 |
| 2020-05-25 | 2020-05-21 | 2.312 | 1,872,569 | +7,440 | 0.30% | 4,329,195 |
| 2020-05-22 | 2020-05-20 | 2.301 | 1,865,129 | -106,017 | 0.30% | 4,291,938 |
| 2020-05-21 | 2020-05-19 | 2.333 | 1,971,146 | +68,818 | 0.31% | 4,599,486 |
| 2020-05-20 | 2020-05-18 | 2.387 | 1,902,328 | +29,759 | 0.30% | 4,541,185 |
| 2020-05-19 | 2020-05-15 | 2.376 | 1,872,569 | -50,219 | 0.30% | 4,450,009 |
| 2020-05-18 | 2020-05-14 | 2.366 | 1,922,788 | +42,779 | 0.31% | 4,548,675 |
| 2020-05-15 | 2020-05-13 | 2.430 | 1,880,009 | +1,071 | 0.30% | 4,568,769 |
| 2020-05-14 | 2020-05-12 | 2.430 | 1,878,938 | -630 | 0.30% | 4,566,166 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,879,568 | -9,759 | 0.30% | 4,446,431 |
| 2020-05-12 | 2020-05-08 | 2.344 | 1,889,327 | -42,779 | 0.30% | 4,428,885 |
| 2020-05-11 | 2020-05-07 | 2.312 | 1,932,106 | +7,440 | 0.31% | 4,466,838 |
| 2020-05-08 | 2020-05-06 | 2.344 | 1,924,666 | +31,619 | 0.31% | 4,511,726 |
| 2020-05-07 | 2020-05-05 | 2.258 | 1,893,047 | +5,733 | 0.30% | 4,274,758 |
| 2020-05-06 | 2020-05-04 | 2.258 | 1,887,314 | -40,919 | 0.30% | 4,261,812 |
| 2020-05-05 | 2020-04-29 | 2.312 | 1,928,233 | +20,460 | 0.31% | 4,457,884 |
| 2020-05-04 | 2020-04-28 | 2.366 | 1,907,773 | -17,724 | 0.30% | 4,513,154 |
| 2020-04-29 | 2020-04-27 | 2.387 | 1,925,497 | +24,180 | 0.31% | 4,596,493 |
| 2020-04-28 | 2020-04-24 | 2.366 | 1,901,317 | +170 | 0.30% | 4,497,882 |
| 2020-04-27 | 2020-04-23 | 2.387 | 1,901,147 | -93,128 | 0.30% | 4,538,366 |
| 2020-04-24 | 2020-04-22 | 2.452 | 1,994,275 | +777,455 | 0.32% | 4,889,345 |
| 2020-04-23 | 2020-04-21 | 2.344 | 1,216,820 | -415 | 0.19% | 2,852,421 |
| 2020-04-22 | 2020-04-20 | 2.344 | 1,217,235 | +1,276 | 0.19% | 2,853,394 |
| 2020-04-21 | 2020-04-17 | 2.215 | 1,215,959 | -61,437 | 0.19% | 2,693,500 |
| 2020-04-20 | 2020-04-16 | 2.194 | 1,277,396 | +59,518 | 0.20% | 2,802,119 |
| 2020-04-17 | 2020-04-15 | 2.183 | 1,217,878 | +1,078 | 0.19% | 2,658,463 |
| 2020-04-16 | 2020-04-14 | 2.237 | 1,216,800 | +2,596 | 0.19% | 2,721,531 |
| 2020-04-15 | 2020-04-09 | 2.237 | 1,214,204 | -14,501 | 0.19% | 2,715,725 |
| 2020-04-14 | 2020-04-08 | 2.301 | 1,228,705 | -6,454 | 0.20% | 2,827,432 |
| 2020-04-09 | 2020-04-07 | 2.312 | 1,235,159 | -8,740 | 0.20% | 2,855,566 |
| 2020-04-08 | 2020-04-06 | 2.097 | 1,243,899 | -97,431 | 0.20% | 2,608,258 |
| 2020-04-07 | 2020-04-03 | 2.065 | 1,341,330 | +123,882 | 0.21% | 2,769,285 |
| 2020-04-06 | 2020-04-02 | 1.946 | 1,217,448 | -91,992 | 0.19% | 2,369,517 |
| 2020-04-03 | 2020-04-01 | 1.968 | 1,309,440 | +38,128 | 0.21% | 2,576,722 |
| 2020-04-02 | 2020-03-31 | 1.893 | 1,271,312 | +20,460 | 0.20% | 2,406,000 |
| 2020-04-01 | 2020-03-30 | 1.882 | 1,250,852 | +13,019 | 0.20% | 2,353,828 |
| 2020-03-31 | 2020-03-27 | 1.914 | 1,237,833 | -79,069 | 0.20% | 2,369,261 |
| 2020-03-30 | 2020-03-26 | 1.893 | 1,316,902 | -71,056 | 0.21% | 2,492,281 |
| 2020-03-27 | 2020-03-25 | 1.817 | 1,387,958 | +171,115 | 0.22% | 2,522,283 |
| 2020-03-26 | 2020-03-24 | 1.763 | 1,216,843 | -121,416 | 0.19% | 2,145,899 |
| 2020-03-25 | 2020-03-23 | 1.634 | 1,338,259 | +119,036 | 0.21% | 2,187,331 |
| 2020-03-24 | 2020-03-20 | 1.677 | 1,219,223 | -29,659 | 0.19% | 2,045,213 |
| 2020-03-23 | 2020-03-19 | 1.613 | 1,248,882 | +34,168 | 0.20% | 2,014,390 |
| 2020-03-20 | 2020-03-18 | 1.807 | 1,214,714 | -372,789 | 0.19% | 2,194,392 |
| 2020-03-19 | 2020-03-17 | 1.925 | 1,587,503 | +369,942 | 0.25% | 3,055,613 |
| 2020-03-18 | 2020-03-16 | 1.957 | 1,217,561 | -9,319 | 0.19% | 2,382,829 |
| 2020-03-17 | 2020-03-13 | 2.054 | 1,226,880 | -48,359 | 0.20% | 2,519,801 |
| 2020-03-16 | 2020-03-12 | 2.065 | 1,275,239 | -16,739 | 0.20% | 2,632,835 |
| 2020-03-13 | 2020-03-11 | 2.151 | 1,291,978 | -9,300 | 0.21% | 2,778,535 |
| 2020-03-12 | 2020-03-10 | 2.161 | 1,301,278 | +20,459 | 0.21% | 2,812,529 |
| 2020-03-11 | 2020-03-09 | 2.183 | 1,280,819 | -33,479 | 0.20% | 2,795,855 |
| 2020-03-10 | 2020-03-06 | 2.344 | 1,314,298 | -18,599 | 0.21% | 3,080,925 |
| 2020-03-09 | 2020-03-05 | 2.376 | 1,332,897 | +5,580 | 0.21% | 3,167,522 |
| 2020-03-06 | 2020-03-04 | 2.344 | 1,327,317 | +83,697 | 0.21% | 3,111,444 |
| 2020-03-05 | 2020-03-03 | 2.333 | 1,243,620 | -6,408 | 0.20% | 2,901,872 |
| 2020-03-04 | 2020-03-02 | 2.290 | 1,250,028 | -26,039 | 0.20% | 2,863,058 |
| 2020-03-03 | 2020-02-28 | 2.258 | 1,276,067 | -46,588 | 0.20% | 2,881,533 |
| 2020-03-02 | 2020-02-27 | 2.366 | 1,322,655 | +83,697 | 0.21% | 3,128,960 |
| 2020-02-28 | 2020-02-26 | 2.333 | 1,238,958 | -106,787 | 0.20% | 2,890,994 |
| 2020-02-27 | 2020-02-25 | 2.387 | 1,345,745 | +74,398 | 0.21% | 3,212,525 |
| 2020-02-26 | 2020-02-24 | 2.398 | 1,271,347 | +31,619 | 0.20% | 3,048,595 |
| 2020-02-25 | 2020-02-21 | 2.452 | 1,239,728 | -88,148 | 0.20% | 3,039,429 |
| 2020-02-24 | 2020-02-20 | 2.473 | 1,327,876 | +89,277 | 0.21% | 3,284,098 |
| 2020-02-21 | 2020-02-19 | 2.398 | 1,238,599 | -99,082 | 0.20% | 2,970,068 |
| 2020-02-20 | 2020-02-18 | 2.344 | 1,337,681 | +16,740 | 0.21% | 3,135,739 |
| 2020-02-19 | 2020-02-17 | 2.376 | 1,320,941 | -1,860 | 0.21% | 3,139,110 |
| 2020-02-18 | 2020-02-14 | 2.312 | 1,322,801 | +50,218 | 0.21% | 3,058,185 |
| 2020-02-17 | 2020-02-13 | 2.280 | 1,272,583 | +35,339 | 0.20% | 2,901,034 |
| 2020-02-14 | 2020-02-12 | 2.280 | 1,237,244 | -281,183 | 0.20% | 2,820,474 |
| 2020-02-13 | 2020-02-11 | 2.290 | 1,518,427 | +252,639 | 0.24% | 3,477,798 |
| 2020-02-12 | 2020-02-10 | 2.290 | 1,265,788 | -175 | 0.20% | 2,899,155 |
| 2020-02-11 | 2020-02-07 | 2.290 | 1,265,963 | -2,757 | 0.20% | 2,899,556 |
| 2020-02-10 | 2020-02-06 | 2.301 | 1,268,720 | +2,564 | 0.20% | 2,919,513 |
| 2020-02-07 | 2020-02-05 | 2.247 | 1,266,156 | -45,132 | 0.20% | 2,845,538 |
| 2020-02-06 | 2020-02-04 | 2.226 | 1,311,288 | +7,440 | 0.21% | 2,918,766 |
| 2020-02-05 | 2020-02-03 | 2.183 | 1,303,848 | +18,599 | 0.21% | 2,846,124 |
| 2020-02-04 | 2020-01-31 | 2.194 | 1,285,249 | -79,978 | 0.20% | 2,819,345 |
| 2020-02-03 | 2020-01-30 | 2.215 | 1,365,227 | +53,102 | 0.22% | 3,024,147 |
| 2020-01-31 | 2020-01-29 | 2.312 | 1,312,125 | +42,778 | 0.21% | 3,033,503 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,269,347 | -14,879 | 0.20% | 3,125,695 |
| 2020-01-29 | 2020-01-22 | 2.527 | 1,284,226 | +9,300 | 0.20% | 3,245,190 |
| 2020-01-23 | 2020-01-21 | 2.484 | 1,274,926 | -11,160 | 0.20% | 3,166,852 |
| 2020-01-22 | 2020-01-20 | 2.559 | 1,286,086 | -18,599 | 0.20% | 3,291,378 |
| 2020-01-21 | 2020-01-17 | 2.613 | 1,304,685 | +3,719 | 0.21% | 3,409,124 |
| 2020-01-20 | 2020-01-16 | 2.581 | 1,300,966 | +5,580 | 0.21% | 3,357,438 |
| 2020-01-17 | 2020-01-15 | 2.570 | 1,295,386 | -16,739 | 0.21% | 3,329,108 |
| 2020-01-16 | 2020-01-14 | 2.581 | 1,312,125 | +94,857 | 0.21% | 3,386,236 |
| 2020-01-15 | 2020-01-13 | 2.581 | 1,217,268 | +45 | 0.19% | 3,141,436 |
| 2020-01-14 | 2020-01-10 | 2.613 | 1,217,223 | -62,589 | 0.19% | 3,180,587 |
| 2020-01-13 | 2020-01-09 | 2.645 | 1,279,812 | +65,098 | 0.20% | 3,385,416 |
| 2020-01-10 | 2020-01-08 | 2.527 | 1,214,714 | -3,758 | 0.19% | 3,069,536 |
| 2020-01-09 | 2020-01-07 | 2.527 | 1,218,472 | -70,640 | 0.19% | 3,079,032 |
| 2020-01-08 | 2020-01-06 | 2.462 | 1,289,112 | -35,339 | 0.21% | 3,174,366 |
| 2020-01-07 | 2020-01-03 | 2.473 | 1,324,451 | +445,545 | 0.21% | 3,275,628 |
| 2020-01-06 | 2020-01-02 | 2.473 | 878,906 | +81,838 | 0.14% | 2,173,707 |
| 2020-01-03 | 2019-12-31 | 2.419 | 797,068 | -49,728 | 0.13% | 1,928,451 |
| 2020-01-02 | 2019-12-27 | 2.409 | 846,796 | +89,277 | 0.13% | 2,039,659 |
| 2019-12-30 | 2019-12-24 | 2.430 | 757,519 | -53,692 | 0.12% | 1,840,911 |
| 2019-12-27 | 2019-12-20 | 2.559 | 811,211 | +112,113 | 0.13% | 2,076,068 |
| 2019-12-23 | 2019-12-19 | 2.527 | 699,098 | -65,058 | 0.11% | 1,766,594 |
| 2019-12-20 | 2019-12-18 | 2.387 | 764,156 | +63,238 | 0.12% | 1,824,172 |
| 2019-12-19 | 2019-12-17 | 2.290 | 700,918 | +11,097 | 0.11% | 1,605,379 |
| 2019-12-18 | 2019-12-16 | 2.312 | 689,821 | -55,798 | 0.11% | 1,594,798 |
| 2019-12-16 | 2019-12-12 | 2.172 | 745,619 | +9,300 | 0.12% | 1,619,568 |
| 2019-12-13 | 2019-12-11 | 2.161 | 736,319 | +11,160 | 0.12% | 1,591,450 |
| 2019-12-12 | 2019-12-10 | 2.172 | 725,159 | +40,918 | 0.12% | 1,575,126 |
| 2019-12-11 | 2019-12-09 | 2.161 | 684,241 | -115,669 | 0.11% | 1,478,890 |
| 2019-12-10 | 2019-12-06 | 2.161 | 799,910 | +40,918 | 0.13% | 1,728,893 |
| 2019-12-09 | 2019-12-05 | 2.151 | 758,992 | +33,479 | 0.12% | 1,632,293 |
| 2019-12-06 | 2019-12-04 | 2.140 | 725,513 | +40,919 | 0.12% | 1,552,491 |
| 2019-12-05 | 2019-12-03 | 2.140 | 684,594 | -120,869 | 0.11% | 1,464,930 |
| 2019-12-04 | 2019-12-02 | 2.140 | 805,463 | +83,697 | 0.13% | 1,723,572 |
| 2019-12-03 | 2019-11-29 | 2.118 | 721,766 | +22,319 | 0.11% | 1,528,951 |
| 2019-11-29 | 2019-11-27 | 2.183 | 699,447 | -39,058 | 0.11% | 1,526,798 |
| 2019-11-28 | 2019-11-26 | 2.097 | 738,505 | +13,019 | 0.12% | 1,548,527 |
| 2019-11-27 | 2019-11-25 | 2.097 | 725,486 | +3,720 | 0.12% | 1,521,229 |
| 2019-11-26 | 2019-11-22 | 2.054 | 721,766 | +35,339 | 0.11% | 1,482,384 |
| 2019-11-25 | 2019-11-21 | 2.054 | 686,427 | -1,407 | 0.11% | 1,409,803 |
| 2019-11-22 | 2019-11-20 | 2.032 | 687,834 | +1,860 | 0.11% | 1,397,900 |
| 2019-11-21 | 2019-11-19 | 2.022 | 685,974 | -37,602 | 0.11% | 1,386,744 |
| 2019-11-20 | 2019-11-18 | 2.043 | 723,576 | +37,292 | 0.12% | 1,478,320 |
| 2019-11-19 | 2019-11-15 | 2.054 | 686,284 | -20,389 | 0.11% | 1,409,510 |
| 2019-11-18 | 2019-11-14 | 2.065 | 706,673 | +16,740 | 0.11% | 1,458,984 |
| 2019-11-15 | 2019-11-13 | 2.065 | 689,933 | +1,860 | 0.11% | 1,424,423 |
| 2019-11-14 | 2019-11-12 | 2.086 | 688,073 | -17,463 | 0.11% | 1,435,381 |
| 2019-11-13 | 2019-11-11 | 2.108 | 705,536 | -79,978 | 0.11% | 1,486,983 |
| 2019-11-12 | 2019-11-08 | 2.108 | 785,514 | +22,320 | 0.13% | 1,655,544 |
| 2019-11-11 | 2019-11-07 | 2.140 | 763,194 | -1,860 | 0.12% | 1,633,123 |
| 2019-11-08 | 2019-11-06 | 2.161 | 765,054 | +78,117 | 0.12% | 1,653,556 |
| 2019-11-07 | 2019-11-05 | 2.194 | 686,937 | -3,159 | 0.11% | 1,506,877 |
| 2019-11-06 | 2019-11-04 | 2.151 | 690,096 | +184 | 0.11% | 1,484,124 |
| 2019-11-04 | 2019-10-31 | 2.151 | 689,912 | -27,932 | 0.11% | 1,483,729 |
| 2019-10-31 | 2019-10-29 | 2.183 | 717,844 | +7,440 | 0.11% | 1,566,956 |
| 2019-10-30 | 2019-10-28 | 2.194 | 710,404 | +22,319 | 0.11% | 1,558,355 |
| 2019-10-29 | 2019-10-25 | 2.151 | 688,085 | +340 | 0.11% | 1,479,800 |
| 2019-10-28 | 2019-10-24 | 2.151 | 687,745 | +554 | 0.11% | 1,479,068 |
| 2019-10-25 | 2019-10-23 | 2.183 | 687,191 | -253,444 | 0.11% | 1,500,045 |
| 2019-10-24 | 2019-10-22 | 2.183 | 940,635 | +252,995 | 0.15% | 2,053,279 |
| 2019-10-22 | 2019-10-18 | 2.151 | 687,640 | -56 | 0.11% | 1,478,843 |
| 2019-10-21 | 2019-10-17 | 2.194 | 687,696 | +454 | 0.11% | 1,508,542 |
| 2019-10-18 | 2019-10-16 | 2.194 | 687,242 | +2,611 | 0.11% | 1,507,546 |
| 2019-10-17 | 2019-10-15 | 2.204 | 684,631 | -314,623 | 0.11% | 1,509,181 |
| 2019-10-16 | 2019-10-14 | 2.204 | 999,254 | +313,214 | 0.16% | 2,202,726 |
| 2019-10-15 | 2019-10-11 | 2.215 | 686,040 | +877 | 0.11% | 1,519,664 |
| 2019-10-14 | 2019-10-10 | 2.204 | 685,163 | +140 | 0.11% | 1,510,353 |
| 2019-10-11 | 2019-10-09 | 2.215 | 685,023 | +1,150 | 0.11% | 1,517,411 |
| 2019-10-10 | 2019-10-08 | 2.237 | 683,873 | -295,094 | 0.11% | 1,529,571 |
| 2019-10-09 | 2019-10-04 | 2.183 | 978,967 | +296,196 | 0.16% | 2,136,953 |
| 2019-10-08 | 2019-10-03 | 2.183 | 682,771 | -682,118 | 0.11% | 1,490,397 |
| 2019-10-04 | 2019-10-02 | 2.194 | 1,364,889 | +679,809 | 0.22% | 2,994,045 |
| 2019-10-03 | 2019-09-30 | 2.215 | 685,080 | -969 | 0.11% | 1,517,537 |
| 2019-10-02 | 2019-09-27 | 2.194 | 686,049 | +3,278 | 0.11% | 1,504,929 |
| 2019-09-30 | 2019-09-26 | 2.204 | 682,771 | -1,329 | 0.11% | 1,505,081 |
| 2019-09-27 | 2019-09-25 | 2.215 | 684,100 | -810 | 0.11% | 1,515,366 |
| 2019-09-26 | 2019-09-24 | 2.280 | 684,910 | +2,139 | 0.11% | 1,561,350 |
| 2019-09-25 | 2019-09-23 | 2.301 | 682,771 | -272,808 | 0.11% | 1,571,157 |
| 2019-09-24 | 2019-09-20 | 2.312 | 955,579 | +270,342 | 0.15% | 2,209,204 |
| 2019-09-23 | 2019-09-19 | 2.376 | 685,237 | +80 | 0.11% | 1,628,410 |
| 2019-09-20 | 2019-09-18 | 2.366 | 685,157 | +9 | 0.11% | 1,620,853 |
| 2019-09-19 | 2019-09-17 | 2.323 | 685,148 | +1,223 | 0.11% | 1,591,362 |
| 2019-09-18 | 2019-09-16 | 2.366 | 683,925 | -1,859 | 0.11% | 1,617,938 |
| 2019-09-17 | 2019-09-13 | 2.441 | 685,784 | -33,518 | 0.11% | 1,673,956 |
| 2019-09-16 | 2019-09-12 | 2.419 | 719,302 | +31,619 | 0.11% | 1,740,302 |
| 2019-09-13 | 2019-09-11 | 2.441 | 687,683 | -99,984 | 0.11% | 1,678,591 |
| 2019-09-12 | 2019-09-10 | 2.495 | 787,667 | +66,339 | 0.13% | 1,964,995 |
| 2019-09-11 | 2019-09-09 | 2.194 | 721,328 | -5,580 | 0.11% | 1,582,318 |
| 2019-09-10 | 2019-09-06 | 2.140 | 726,908 | -59,518 | 0.12% | 1,555,476 |
| 2019-09-09 | 2019-09-05 | 2.151 | 786,426 | +37,199 | 0.13% | 1,691,292 |
| 2019-09-06 | 2019-09-04 | 2.129 | 749,227 | +8,802 | 0.12% | 1,595,179 |
| 2019-09-05 | 2019-09-03 | 2.075 | 740,425 | +979 | 0.12% | 1,536,630 |
| 2019-09-04 | 2019-09-02 | 2.108 | 739,446 | +2,736 | 0.12% | 1,558,452 |
| 2019-09-03 | 2019-08-30 | 2.065 | 736,710 | +7,440 | 0.12% | 1,520,998 |
| 2019-09-02 | 2019-08-29 | 2.065 | 729,270 | -9,314 | 0.12% | 1,505,637 |
| 2019-08-30 | 2019-08-28 | 2.065 | 738,584 | +82,895 | 0.12% | 1,524,867 |
| 2019-08-29 | 2019-08-27 | 2.097 | 655,689 | -223,980 | 0.10% | 1,374,875 |
| 2019-08-28 | 2019-08-26 | 2.118 | 879,669 | +100,436 | 0.14% | 1,863,444 |
| 2019-08-27 | 2019-08-23 | 2.204 | 779,233 | +13,020 | 0.12% | 1,717,719 |
| 2019-08-26 | 2019-08-22 | 2.183 | 766,213 | +13,020 | 0.12% | 1,672,539 |
| 2019-08-23 | 2019-08-21 | 2.215 | 753,193 | +68,960 | 0.12% | 1,668,416 |
| 2019-08-22 | 2019-08-20 | 2.226 | 684,233 | -9,300 | 0.11% | 1,523,018 |
| 2019-08-21 | 2019-08-19 | 2.215 | 693,533 | -61,932 | 0.11% | 1,536,262 |
| 2019-08-20 | 2019-08-16 | 2.215 | 755,465 | -3,564 | 0.12% | 1,673,449 |
| 2019-08-19 | 2019-08-15 | 2.140 | 759,029 | +24,554 | 0.12% | 1,624,210 |
| 2019-08-16 | 2019-08-14 | 2.118 | 734,475 | -83,399 | 0.12% | 1,555,873 |
| 2019-08-15 | 2019-08-13 | 2.161 | 817,874 | +76,482 | 0.13% | 1,767,719 |
| 2019-08-14 | 2019-08-12 | 2.290 | 741,392 | +3,391 | 0.12% | 1,698,081 |
| 2019-08-13 | 2019-08-09 | 2.312 | 738,001 | +70,109 | 0.12% | 1,706,185 |
| 2019-08-12 | 2019-08-08 | 2.333 | 667,892 | -278,174 | 0.11% | 1,558,464 |
| 2019-08-09 | 2019-08-07 | 2.301 | 946,066 | +234,910 | 0.15% | 2,177,038 |
| 2019-08-08 | 2019-08-06 | 2.323 | 711,156 | -889,502 | 0.11% | 1,651,769 |
| 2019-08-07 | 2019-08-05 | 2.419 | 1,600,658 | -34,403 | 0.25% | 3,872,682 |
| 2019-08-06 | 2019-08-02 | 2.613 | 1,635,061 | +37,199 | 0.26% | 4,272,392 |
| 2019-08-05 | 2019-08-01 | 2.710 | 1,597,862 | -64,459 | 0.25% | 4,329,828 |
| 2019-08-02 | 2019-07-31 | 2.764 | 1,662,321 | -3,606,389 | 0.26% | 4,593,871 |
| 2019-08-01 | 2019-07-30 | 2.678 | 5,268,710 | +3,634,325 | 0.84% | 14,106,993 |
| 2019-07-31 | 2019-07-29 | 2.678 | 1,634,385 | -2,505,336 | 0.26% | 4,376,073 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,139,721 | +35,339 | 0.66% | 11,306,693 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,104,382 | +358,968 | 0.65% | 10,768,827 |
| 2019-07-26 | 2019-07-24 | 2.850 | 3,745,414 | -234,352 | 0.60% | 10,672,754 |
| 2019-07-25 | 2019-07-23 | 3.022 | 3,979,766 | +425,926 | 0.63% | 12,025,265 |
| 2019-07-24 | 2019-07-22 | 3.108 | 3,553,840 | +2,550,400 | 0.57% | 11,044,003 |
| 2019-07-19 | 2019-07-17 | 4.140 | 1,003,440 | +26,039 | 0.16% | 4,154,157 |
| 2019-07-18 | 2019-07-16 | 4.194 | 977,401 | -1,563,530 | 0.16% | 4,098,908 |
| 2019-07-17 | 2019-07-15 | 4.247 | 2,540,931 | -39,058 | 0.40% | 10,792,468 |
| 2019-07-16 | 2019-07-12 | 4.355 | 2,579,989 | -79,978 | 0.41% | 11,235,792 |
| 2019-07-15 | 2019-07-11 | 4.301 | 2,659,967 | +1,686,286 | 0.42% | 11,441,081 |
| 2019-07-12 | 2019-07-10 | 4.280 | 973,681 | -126,476 | 0.15% | 4,167,068 |
| 2019-07-11 | 2019-07-09 | 4.183 | 1,100,157 | +126,476 | 0.18% | 4,601,878 |
| 2019-07-10 | 2019-07-08 | 4.161 | 973,681 | -1,918,775 | 0.15% | 4,051,898 |
| 2019-07-09 | 2019-07-05 | 4.140 | 2,892,456 | +1,897,140 | 0.46% | 11,974,525 |
| 2019-07-08 | 2019-07-04 | 4.194 | 995,316 | +20,460 | 0.16% | 4,174,038 |
| 2019-07-04 | 2019-07-02 | 4.269 | 974,856 | -408 | 0.16% | 4,161,614 |
| 2019-07-03 | 2019-06-28 | 4.258 | 975,264 | +896 | 0.16% | 4,152,869 |
| 2019-07-02 | 2019-06-27 | 4.333 | 974,368 | -64,318 | 0.16% | 4,222,395 |
| 2019-06-28 | 2019-06-26 | 4.333 | 1,038,686 | +65,005 | 0.17% | 4,501,115 |
| 2019-06-27 | 2019-06-25 | 4.323 | 973,681 | -275,370 | 0.15% | 4,208,948 |
| 2019-06-26 | 2019-06-24 | 4.355 | 1,249,051 | +267,832 | 0.20% | 5,439,588 |
| 2019-06-25 | 2019-06-21 | 4.409 | 981,219 | +5,579 | 0.16% | 4,325,941 |
| 2019-06-24 | 2019-06-20 | 4.301 | 975,640 | +2 | 0.16% | 4,196,434 |
| 2019-06-21 | 2019-06-19 | 4.333 | 975,638 | -193,700 | 0.16% | 4,227,899 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,169,338 | +99,181 | 0.19% | 5,243,327 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,070,157 | +84,378 | 0.17% | 5,074,776 |
| 2019-06-17 | 2019-06-13 | 4.860 | 985,779 | +2,005 | 0.16% | 4,791,250 |
| 2019-06-14 | 2019-06-12 | 4.860 | 983,774 | -37,585 | 0.16% | 4,781,505 |
| 2019-06-12 | 2019-06-10 | 4.871 | 1,021,359 | +9,300 | 0.16% | 4,975,164 |
| 2019-06-11 | 2019-06-06 | 4.882 | 1,012,059 | +3,720 | 0.16% | 4,940,746 |
| 2019-06-10 | 2019-06-05 | 4.903 | 1,008,339 | +5,580 | 0.16% | 4,944,270 |
| 2019-06-05 | 2019-06-03 | 4.893 | 1,002,759 | +18,599 | 0.16% | 4,906,127 |
| 2019-06-03 | 2019-05-30 | 4.882 | 984,160 | +52,078 | 0.16% | 4,804,546 |
| 2019-05-24 | 2019-05-22 | 4.903 | 932,082 | +1,180 | 0.15% | 4,570,353 |
| 2019-05-21 | 2019-05-17 | 4.161 | 930,902 | -46,499 | 0.15% | 3,873,876 |
| 2019-05-17 | 2019-05-15 | 4.108 | 977,401 | -175,935 | 0.16% | 4,014,828 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,153,336 | +91,137 | 0.18% | 5,283,190 |
| 2019-05-15 | 2019-05-10 | 4.602 | 1,062,199 | -574,722 | 0.17% | 4,888,555 |
| 2019-05-14 | 2019-05-09 | 4.570 | 1,636,921 | -124,616 | 0.26% | 7,480,790 |
| 2019-05-10 | 2019-05-08 | 4.592 | 1,761,537 | +166,286 | 0.28% | 8,088,173 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,595,251 | +14,740 | 0.25% | 7,427,587 |
| 2019-05-08 | 2019-05-06 | 4.506 | 1,580,511 | +4,828 | 0.25% | 7,121,022 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,575,683 | -2,882 | 0.25% | 7,150,100 |
| 2019-05-06 | 2019-05-02 | 4.538 | 1,578,565 | +1,072 | 0.25% | 7,163,178 |
| 2019-05-03 | 2019-04-30 | 4.516 | 1,577,493 | -50,219 | 0.25% | 7,124,388 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,627,712 | +52,079 | 0.26% | 7,316,185 |
| 2019-04-30 | 2019-04-26 | 4.463 | 1,575,633 | -2,643 | 0.25% | 7,031,273 |
| 2019-04-29 | 2019-04-25 | 4.441 | 1,578,276 | +778 | 0.25% | 7,009,125 |
| 2019-04-26 | 2019-04-24 | 4.463 | 1,577,498 | -14,879 | 0.25% | 7,039,596 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,592,377 | -18,600 | 0.25% | 6,934,765 |
| 2019-04-24 | 2019-04-18 | 4.419 | 1,610,977 | +16,740 | 0.26% | 7,119,705 |
| 2019-04-23 | 2019-04-17 | 4.344 | 1,594,237 | -40,547 | 0.25% | 6,925,722 |
| 2019-04-18 | 2019-04-16 | 4.355 | 1,634,784 | +51,055 | 0.26% | 7,119,446 |
| 2019-04-16 | 2019-04-12 | 4.398 | 1,583,729 | +8,057 | 0.25% | 6,965,222 |
| 2019-04-11 | 2019-04-09 | 4.387 | 1,575,672 | -21,762 | 0.25% | 6,912,845 |
| 2019-04-10 | 2019-04-08 | 4.430 | 1,597,434 | +20,016 | 0.25% | 7,077,029 |
| 2019-04-09 | 2019-04-04 | 4.452 | 1,577,418 | -141,194 | 0.25% | 7,022,277 |
| 2019-04-08 | 2019-04-03 | 4.463 | 1,718,612 | +35,339 | 0.27% | 7,669,318 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,683,273 | -124 | 0.27% | 7,493,517 |
| 2019-04-03 | 2019-04-01 | 4.452 | 1,683,397 | +107,783 | 0.27% | 7,494,069 |
| 2019-04-01 | 2019-03-28 | 4.463 | 1,575,614 | -40,825 | 0.25% | 7,031,188 |
| 2019-03-29 | 2019-03-27 | 4.484 | 1,616,439 | +33,478 | 0.26% | 7,248,134 |
| 2019-03-28 | 2019-03-26 | 4.506 | 1,582,961 | +3,534 | 0.25% | 7,132,061 |
| 2019-03-27 | 2019-03-25 | 4.516 | 1,579,427 | -10,533 | 0.25% | 7,133,122 |
| 2019-03-26 | 2019-03-22 | 4.527 | 1,589,960 | +10,438 | 0.25% | 7,197,789 |
| 2019-03-22 | 2019-03-20 | 4.463 | 1,579,522 | -34,975 | 0.25% | 7,048,628 |
| 2019-03-21 | 2019-03-19 | 4.430 | 1,614,497 | -138,338 | 0.26% | 7,152,622 |
| 2019-03-20 | 2019-03-18 | 4.430 | 1,752,835 | +172,975 | 0.28% | 7,765,494 |
| 2019-03-19 | 2019-03-15 | 4.430 | 1,579,860 | -38,620 | 0.25% | 6,999,171 |
| 2019-03-18 | 2019-03-14 | 4.419 | 1,618,480 | -15,978 | 0.26% | 7,152,864 |
| 2019-03-15 | 2019-03-13 | 4.441 | 1,634,458 | +9,000 | 0.26% | 7,258,629 |
| 2019-03-14 | 2019-03-12 | 4.419 | 1,625,458 | +24,179 | 0.26% | 7,183,703 |
| 2019-03-13 | 2019-03-11 | 4.419 | 1,601,279 | +23,807 | 0.25% | 7,076,844 |
| 2019-03-08 | 2019-03-06 | 4.506 | 1,577,472 | -79,326 | 0.25% | 7,107,330 |
| 2019-03-07 | 2019-03-05 | 4.463 | 1,656,798 | +78,117 | 0.26% | 7,393,473 |
| 2019-03-06 | 2019-03-04 | 4.463 | 1,578,681 | -37,214 | 0.25% | 7,044,875 |
| 2019-03-05 | 2019-03-01 | 4.473 | 1,615,895 | -18,600 | 0.26% | 7,228,318 |
| 2019-03-04 | 2019-02-28 | 4.473 | 1,634,495 | +50,219 | 0.26% | 7,311,521 |
| 2019-03-01 | 2019-02-27 | 4.473 | 1,584,276 | -34,967 | 0.25% | 7,086,878 |
| 2019-02-28 | 2019-02-26 | 4.473 | 1,619,243 | +40,828 | 0.26% | 7,243,295 |
| 2019-02-26 | 2019-02-22 | 4.473 | 1,578,415 | -51,768 | 0.25% | 7,060,661 |
| 2019-02-25 | 2019-02-21 | 4.506 | 1,630,183 | +52,084 | 0.26% | 7,344,821 |
| 2019-02-22 | 2019-02-20 | 4.495 | 1,578,099 | -6 | 0.25% | 7,093,186 |
| 2019-02-21 | 2019-02-19 | 4.506 | 1,578,105 | -844 | 0.25% | 7,110,182 |
| 2019-02-20 | 2019-02-18 | 4.495 | 1,578,949 | +1,444 | 0.25% | 7,097,006 |
| 2019-02-19 | 2019-02-15 | 4.495 | 1,577,505 | -31,619 | 0.25% | 7,090,516 |
| 2019-02-18 | 2019-02-14 | 4.516 | 1,609,124 | +18,599 | 0.26% | 7,267,242 |
| 2019-02-15 | 2019-02-13 | 4.495 | 1,590,525 | -19,994 | 0.25% | 7,149,038 |
| 2019-02-14 | 2019-02-12 | 4.516 | 1,610,519 | +33,014 | 0.26% | 7,273,542 |
| 2019-02-13 | 2019-02-11 | 4.506 | 1,577,505 | -8,370 | 0.25% | 7,107,479 |
| 2019-02-12 | 2019-02-08 | 4.516 | 1,585,875 | -838,713 | 0.25% | 7,162,243 |
| 2019-02-11 | 2019-02-04 | 4.506 | 2,424,588 | +846,274 | 0.39% | 10,924,028 |
| 2019-02-08 | 2019-01-31 | 4.506 | 1,578,314 | -80,903 | 0.25% | 7,111,124 |
| 2019-02-01 | 2019-01-30 | 4.516 | 1,659,217 | +79,977 | 0.26% | 7,493,475 |
| 2019-01-31 | 2019-01-29 | 4.516 | 1,579,240 | +1,777 | 0.25% | 7,132,278 |
| 2019-01-29 | 2019-01-25 | 4.516 | 1,577,463 | -651 | 0.25% | 7,124,252 |
| 2019-01-28 | 2019-01-24 | 4.559 | 1,578,114 | -5,334 | 0.25% | 7,195,070 |
| 2019-01-25 | 2019-01-23 | 4.506 | 1,583,448 | +6,045 | 0.25% | 7,134,255 |
| 2019-01-24 | 2019-01-22 | 4.430 | 1,577,403 | -31,192 | 0.25% | 6,988,286 |
| 2019-01-23 | 2019-01-21 | 4.430 | 1,608,595 | -277,296 | 0.26% | 7,126,475 |
| 2019-01-22 | 2019-01-18 | 4.441 | 1,885,891 | +288,291 | 0.30% | 8,375,244 |
| 2019-01-21 | 2019-01-17 | 4.419 | 1,597,600 | -3,760 | 0.25% | 7,060,585 |
| 2019-01-18 | 2019-01-16 | 4.430 | 1,601,360 | +12,663 | 0.25% | 7,094,422 |
| 2019-01-17 | 2019-01-15 | 4.323 | 1,588,697 | -220 | 0.25% | 6,867,488 |
| 2019-01-16 | 2019-01-14 | 4.323 | 1,588,917 | +2,098 | 0.25% | 6,868,439 |
| 2019-01-15 | 2019-01-11 | 4.290 | 1,586,819 | -140,797 | 0.25% | 6,808,181 |
| 2019-01-14 | 2019-01-10 | 4.312 | 1,727,616 | -13,020 | 0.27% | 7,449,419 |
| 2019-01-11 | 2019-01-09 | 4.323 | 1,740,636 | -8,342 | 0.28% | 7,524,278 |
| 2019-01-10 | 2019-01-08 | 4.333 | 1,748,978 | +36,283 | 0.28% | 7,579,145 |
| 2019-01-09 | 2019-01-07 | 4.312 | 1,712,695 | +10,676 | 0.27% | 7,385,080 |
| 2019-01-08 | 2019-01-04 | 4.290 | 1,702,019 | -4,747 | 0.27% | 7,302,442 |
| 2019-01-07 | 2019-01-03 | 4.280 | 1,706,766 | +665 | 0.27% | 7,304,456 |
| 2019-01-04 | 2019-01-02 | 4.280 | 1,706,101 | -6,029 | 0.27% | 7,301,610 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,712,130 | +3,459 | 0.27% | 7,345,823 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,708,671 | -26,177 | 0.27% | 7,165,622 |
| 2018-12-19 | 2018-12-17 | 2.688 | 1,734,848 | -5,950 | 0.28% | 4,663,718 |
| 2018-12-18 | 2018-12-14 | 2.710 | 1,740,798 | -1,860 | 0.28% | 4,717,150 |
| 2018-12-17 | 2018-12-13 | 2.742 | 1,742,658 | -3,720 | 0.28% | 4,778,407 |
| 2018-12-14 | 2018-12-12 | 2.721 | 1,746,378 | -35,339 | 0.28% | 4,751,050 |
| 2018-12-13 | 2018-12-11 | 2.721 | 1,781,717 | -1,194,295 | 0.28% | 4,847,190 |
| 2018-12-12 | 2018-12-10 | 2.731 | 2,976,012 | +1,240,961 | 0.47% | 8,128,290 |
| 2018-12-11 | 2018-12-07 | 2.753 | 1,735,051 | -90,805 | 0.28% | 4,776,206 |
| 2018-12-07 | 2018-12-05 | 2.742 | 1,825,856 | +35,339 | 0.29% | 5,006,538 |
| 2018-12-06 | 2018-12-04 | 2.753 | 1,790,517 | +13,020 | 0.28% | 4,928,891 |
| 2018-12-05 | 2018-12-03 | 2.645 | 1,777,497 | +46,498 | 0.28% | 4,701,915 |
| 2018-12-04 | 2018-11-30 | 2.613 | 1,730,999 | +29,759 | 0.28% | 4,523,076 |
| 2018-12-03 | 2018-11-29 | 2.764 | 1,701,240 | -71,643 | 0.27% | 4,701,425 |
| 2018-11-30 | 2018-11-28 | 2.893 | 1,772,883 | -20,459 | 0.28% | 5,128,179 |
| 2018-11-29 | 2018-11-27 | 2.882 | 1,793,342 | +93,183 | 0.29% | 5,168,074 |
| 2018-11-28 | 2018-11-26 | 2.936 | 1,700,159 | -2,607 | 0.27% | 4,990,947 |
| 2018-11-27 | 2018-11-23 | 2.914 | 1,702,766 | +1,417 | 0.27% | 4,961,981 |
| 2018-11-26 | 2018-11-22 | 2.925 | 1,701,349 | -36,041 | 0.27% | 4,976,146 |
| 2018-11-23 | 2018-11-21 | 2.893 | 1,737,390 | +9,299 | 0.28% | 5,025,513 |
| 2018-11-22 | 2018-11-20 | 2.914 | 1,728,091 | +23,046 | 0.28% | 5,035,780 |
| 2018-11-21 | 2018-11-19 | 2.903 | 1,705,045 | -169 | 0.27% | 4,950,287 |
| 2018-11-20 | 2018-11-16 | 2.764 | 1,705,214 | -48,386 | 0.27% | 4,712,407 |
| 2018-11-19 | 2018-11-15 | 2.785 | 1,753,600 | +42,779 | 0.28% | 4,883,836 |
| 2018-11-16 | 2018-11-14 | 2.753 | 1,710,821 | +7,484 | 0.27% | 4,709,506 |
| 2018-11-15 | 2018-11-13 | 2.742 | 1,703,337 | -93,219 | 0.27% | 4,670,588 |
| 2018-11-14 | 2018-11-12 | 2.774 | 1,796,556 | +94,857 | 0.29% | 4,984,152 |
| 2018-11-13 | 2018-11-09 | 2.678 | 1,701,699 | -146,859 | 0.27% | 4,556,306 |
| 2018-11-12 | 2018-11-08 | 2.645 | 1,848,558 | +68,818 | 0.29% | 4,889,889 |
| 2018-11-09 | 2018-11-07 | 2.624 | 1,779,740 | -1,860 | 0.28% | 4,669,573 |
| 2018-11-08 | 2018-11-06 | 2.591 | 1,781,600 | -44,469 | 0.28% | 4,616,981 |
| 2018-11-07 | 2018-11-05 | 2.473 | 1,826,069 | +44,639 | 0.29% | 4,516,228 |
| 2018-11-06 | 2018-11-02 | 2.527 | 1,781,430 | +76,566 | 0.28% | 4,501,606 |
| 2018-11-05 | 2018-11-01 | 2.473 | 1,704,864 | -499,272 | 0.27% | 4,216,464 |
| 2018-11-02 | 2018-10-31 | 2.387 | 2,204,136 | +459,572 | 0.35% | 5,261,653 |
| 2018-10-31 | 2018-10-29 | 2.419 | 1,744,564 | +5,580 | 0.28% | 4,220,853 |
| 2018-10-30 | 2018-10-26 | 2.430 | 1,738,984 | -88,514 | 0.28% | 4,226,052 |
| 2018-10-29 | 2018-10-25 | 2.430 | 1,827,498 | +48,358 | 0.29% | 4,441,157 |
| 2018-10-26 | 2018-10-24 | 2.473 | 1,779,140 | +13,020 | 0.28% | 4,400,163 |
| 2018-10-25 | 2018-10-23 | 2.409 | 1,766,120 | +11,160 | 0.28% | 4,254,015 |
| 2018-10-24 | 2018-10-22 | 2.452 | 1,754,960 | +7,227 | 0.28% | 4,302,619 |
| 2018-10-23 | 2018-10-19 | 2.419 | 1,747,733 | +5,580 | 0.28% | 4,228,520 |
| 2018-10-22 | 2018-10-18 | 2.398 | 1,742,153 | -469,089 | 0.28% | 4,177,553 |
| 2018-10-19 | 2018-10-16 | 2.398 | 2,211,242 | +470,472 | 0.35% | 5,302,393 |
| 2018-10-18 | 2018-10-15 | 2.409 | 1,740,770 | +689 | 0.28% | 4,192,955 |
| 2018-10-16 | 2018-10-12 | 2.441 | 1,740,081 | -76,257 | 0.28% | 4,247,429 |
| 2018-10-15 | 2018-10-11 | 2.430 | 1,816,338 | +77,391 | 0.29% | 4,414,036 |
| 2018-10-12 | 2018-10-10 | 2.581 | 1,738,947 | -316 | 0.28% | 4,487,747 |
| 2018-10-11 | 2018-10-09 | 2.570 | 1,739,263 | +1,905 | 0.28% | 4,469,861 |
| 2018-10-10 | 2018-10-08 | 2.624 | 1,737,358 | -65,646 | 0.28% | 4,558,374 |
| 2018-10-09 | 2018-10-05 | 2.645 | 1,803,004 | -72,537 | 0.29% | 4,769,387 |
| 2018-10-08 | 2018-10-04 | 2.678 | 1,875,541 | +57,100 | 0.30% | 5,021,769 |
| 2018-10-05 | 2018-10-03 | 2.742 | 1,818,441 | -33,479 | 0.29% | 4,986,206 |
| 2018-10-04 | 2018-10-02 | 2.688 | 1,851,920 | +88,161 | 0.29% | 4,978,437 |
| 2018-10-03 | 2018-09-28 | 2.645 | 1,763,759 | -54,160 | 0.28% | 4,665,575 |
| 2018-10-02 | 2018-09-27 | 2.591 | 1,817,919 | -11,369 | 0.29% | 4,711,101 |
| 2018-09-28 | 2018-09-26 | 2.624 | 1,829,288 | +9,299 | 0.29% | 4,799,574 |
| 2018-09-27 | 2018-09-24 | 2.656 | 1,819,989 | -42,778 | 0.29% | 4,833,887 |
| 2018-09-26 | 2018-09-21 | 2.678 | 1,862,767 | +45,475 | 0.30% | 4,987,566 |
| 2018-09-24 | 2018-09-20 | 2.505 | 1,817,292 | +74,770 | 0.29% | 4,553,145 |
| 2018-09-21 | 2018-09-19 | 2.452 | 1,742,522 | -90,928 | 0.28% | 4,272,125 |
| 2018-09-20 | 2018-09-18 | 2.430 | 1,833,450 | +94,498 | 0.29% | 4,455,622 |
| 2018-09-19 | 2018-09-17 | 2.419 | 1,738,952 | -34,705 | 0.28% | 4,207,275 |
| 2018-09-18 | 2018-09-14 | 2.441 | 1,773,657 | +36,175 | 0.28% | 4,329,386 |
| 2018-09-17 | 2018-09-13 | 2.409 | 1,737,482 | -1,860 | 0.28% | 4,185,035 |
| 2018-09-14 | 2018-09-12 | 2.387 | 1,739,342 | -85,557 | 0.28% | 4,152,109 |
| 2018-09-13 | 2018-09-11 | 2.366 | 1,824,899 | +37,664 | 0.29% | 4,317,102 |
| 2018-09-12 | 2018-09-10 | 2.484 | 1,787,235 | -76,258 | 0.28% | 4,439,402 |
| 2018-09-11 | 2018-09-07 | 2.591 | 1,863,493 | +77,188 | 0.30% | 4,829,205 |
| 2018-09-10 | 2018-09-06 | 2.613 | 1,786,305 | -100,437 | 0.28% | 4,667,590 |
| 2018-09-07 | 2018-09-05 | 2.602 | 1,886,742 | -165,535 | 0.30% | 4,909,742 |
| 2018-09-06 | 2018-09-04 | 2.613 | 2,052,277 | -372 | 0.33% | 5,362,571 |
| 2018-09-05 | 2018-09-03 | 2.591 | 2,052,649 | +90,115 | 0.33% | 5,319,399 |
| 2018-09-04 | 2018-08-31 | 2.656 | 1,962,534 | -33,014 | 0.31% | 5,212,487 |
| 2018-09-03 | 2018-08-30 | 2.678 | 1,995,548 | +178,554 | 0.32% | 5,343,088 |
| 2018-08-30 | 2018-08-28 | 2.785 | 1,816,994 | +1,860 | 0.29% | 5,060,391 |
| 2018-08-29 | 2018-08-27 | 2.796 | 1,815,134 | +1,860 | 0.29% | 5,074,729 |
| 2018-08-28 | 2018-08-24 | 2.796 | 1,813,274 | +11,159 | 0.29% | 5,069,529 |
| 2018-08-27 | 2018-08-23 | 2.796 | 1,802,115 | -133,612 | 0.29% | 5,038,331 |
| 2018-08-24 | 2018-08-22 | 2.742 | 1,935,727 | -26,039 | 0.31% | 5,307,807 |
| 2018-08-23 | 2018-08-21 | 2.731 | 1,961,766 | -53,380 | 0.31% | 5,358,111 |
| 2018-08-22 | 2018-08-20 | 2.742 | 2,015,146 | +94,857 | 0.32% | 5,525,575 |
| 2018-08-21 | 2018-08-17 | 2.731 | 1,920,289 | +17,422 | 0.31% | 5,244,826 |
| 2018-08-20 | 2018-08-16 | 2.796 | 1,902,867 | -66,240 | 0.30% | 5,320,012 |
| 2018-08-17 | 2018-08-15 | 2.785 | 1,969,107 | -1,871,100 | 0.31% | 5,484,031 |
| 2018-08-16 | 2018-08-14 | 2.817 | 3,840,207 | +44,638 | 0.61% | 10,818,990 |
| 2018-08-15 | 2018-08-13 | 2.710 | 3,795,569 | +148,506 | 0.60% | 10,285,093 |
| 2018-08-14 | 2018-08-10 | 2.688 | 3,647,063 | -105,671 | 0.58% | 9,804,243 |
| 2018-08-13 | 2018-08-09 | 2.667 | 3,752,734 | -7,440 | 0.60% | 10,007,608 |
| 2018-08-10 | 2018-08-08 | 2.495 | 3,760,174 | -35,339 | 0.60% | 9,380,516 |
| 2018-08-09 | 2018-08-07 | 2.516 | 3,795,513 | +76,072 | 0.60% | 9,550,303 |
| 2018-08-08 | 2018-08-06 | 2.538 | 3,719,441 | -16,968 | 0.59% | 9,438,881 |
| 2018-08-07 | 2018-08-03 | 2.538 | 3,736,409 | -41,379 | 0.59% | 9,481,940 |
| 2018-08-06 | 2018-08-02 | 2.613 | 3,777,788 | +1,863,661 | 0.60% | 9,871,307 |
| 2018-08-03 | 2018-08-01 | 2.667 | 1,914,127 | +104,157 | 0.30% | 5,104,500 |
| 2018-08-02 | 2018-07-31 | 2.602 | 1,809,970 | -36,602 | 0.29% | 4,709,964 |
| 2018-08-01 | 2018-07-30 | 2.613 | 1,846,572 | +11,160 | 0.29% | 4,825,067 |
| 2018-07-31 | 2018-07-27 | 2.688 | 1,835,412 | -11,491 | 0.29% | 4,934,060 |
| 2018-07-30 | 2018-07-26 | 2.667 | 1,846,903 | +3,720 | 0.29% | 4,925,231 |
| 2018-07-27 | 2018-07-25 | 2.678 | 1,843,183 | +1,860 | 0.29% | 4,935,130 |
| 2018-07-26 | 2018-07-24 | 2.688 | 1,841,323 | -24,179 | 0.29% | 4,949,950 |
| 2018-07-25 | 2018-07-23 | 2.645 | 1,865,502 | +1,860 | 0.30% | 4,934,710 |
| 2018-07-24 | 2018-07-20 | 2.656 | 1,863,642 | -16,377 | 0.30% | 4,949,830 |
| 2018-07-23 | 2018-07-19 | 2.602 | 1,880,019 | +46,498 | 0.30% | 4,892,247 |
| 2018-07-20 | 2018-07-18 | 2.581 | 1,833,521 | +5,580 | 0.29% | 4,731,817 |
| 2018-07-19 | 2018-07-17 | 2.613 | 1,827,941 | -88,383 | 0.29% | 4,776,384 |
| 2018-07-18 | 2018-07-16 | 2.602 | 1,916,324 | +143,215 | 0.31% | 4,986,722 |
| 2018-07-17 | 2018-07-13 | 2.602 | 1,773,109 | -18,495 | 0.28% | 4,614,043 |
| 2018-07-16 | 2018-07-12 | 2.581 | 1,791,604 | +3,720 | 0.29% | 4,623,641 |
| 2018-07-13 | 2018-07-11 | 2.516 | 1,787,884 | -58,411 | 0.28% | 4,498,689 |
| 2018-07-12 | 2018-07-10 | 2.613 | 1,846,295 | +3,720 | 0.29% | 4,824,343 |
| 2018-07-11 | 2018-07-09 | 2.613 | 1,842,575 | +92,625 | 0.29% | 4,814,623 |
| 2018-07-09 | 2018-07-05 | 2.484 | 1,749,950 | -33,906 | 0.28% | 4,346,788 |
| 2018-07-06 | 2018-07-04 | 2.538 | 1,783,856 | +35,338 | 0.28% | 4,526,918 |
| 2018-07-05 | 2018-07-03 | 2.516 | 1,748,518 | +6,405 | 0.28% | 4,399,636 |
| 2018-07-04 | 2018-06-29 | 2.473 | 1,742,113 | -19,296 | 0.28% | 4,308,588 |
| 2018-07-03 | 2018-06-28 | 2.366 | 1,761,409 | +16,740 | 0.28% | 4,166,906 |
| 2018-06-29 | 2018-06-27 | 2.398 | 1,744,669 | -71,035 | 0.28% | 4,183,586 |
| 2018-06-27 | 2018-06-25 | 2.462 | 1,815,704 | -32,001 | 0.29% | 4,471,069 |
| 2018-06-25 | 2018-06-21 | 2.495 | 1,847,705 | +34,594 | 0.29% | 4,609,475 |
| 2018-06-22 | 2018-06-20 | 2.548 | 1,813,111 | -66,957 | 0.29% | 4,620,655 |
| 2018-06-21 | 2018-06-19 | 2.516 | 1,880,068 | +101,727 | 0.30% | 4,730,644 |
| 2018-06-20 | 2018-06-15 | 2.742 | 1,778,341 | -51,520 | 0.28% | 4,876,251 |
| 2018-06-19 | 2018-06-14 | 2.699 | 1,829,861 | -919 | 0.29% | 4,938,814 |
| 2018-06-15 | 2018-06-13 | 2.817 | 1,830,780 | -2,987 | 0.29% | 5,157,845 |
| 2018-06-14 | 2018-06-12 | 2.807 | 1,833,767 | -473,577 | 0.29% | 5,146,541 |
| 2018-06-13 | 2018-06-11 | 2.828 | 2,307,344 | +158,095 | 0.37% | 6,525,276 |
| 2018-06-12 | 2018-06-08 | 2.968 | 2,149,249 | +295,730 | 0.34% | 6,378,618 |
| 2018-06-11 | 2018-06-07 | 2.989 | 1,853,519 | -124,616 | 0.30% | 5,540,802 |
| 2018-06-08 | 2018-06-06 | 3.063 | 1,978,135 | -66,958 | 0.31% | 6,059,502 |
| 2018-06-07 | 2018-06-05 | 3.063 | 2,045,093 | +135,391 | 0.33% | 6,264,611 |
| 2018-06-06 | 2018-06-04 | 2.955 | 1,909,702 | -256,815 | 0.31% | 5,643,166 |
| 2018-06-05 | 2018-06-01 | 2.923 | 2,166,517 | -20,325 | 0.35% | 6,331,702 |
| 2018-06-04 | 2018-05-31 | 2.944 | 2,186,842 | -142,292 | 0.35% | 6,438,444 |
| 2018-06-01 | 2018-05-30 | 2.966 | 2,329,134 | +24,021 | 0.37% | 6,907,798 |
| 2018-05-31 | 2018-05-29 | 2.987 | 2,305,113 | -51,737 | 0.37% | 6,886,458 |
| 2018-05-30 | 2018-05-28 | 3.074 | 2,356,850 | +77,605 | 0.38% | 7,245,108 |
| 2018-05-29 | 2018-05-25 | 2.912 | 2,279,245 | -27,716 | 0.37% | 6,636,482 |
| 2018-05-28 | 2018-05-24 | 2.803 | 2,306,961 | -3,696 | 0.37% | 6,467,473 |
| 2018-05-25 | 2018-05-23 | 2.803 | 2,310,657 | -7,390 | 0.37% | 6,477,835 |
| 2018-05-24 | 2018-05-21 | 2.793 | 2,318,047 | +5,543 | 0.37% | 6,473,461 |
| 2018-05-23 | 2018-05-18 | 2.771 | 2,312,504 | +53,361 | 0.37% | 6,407,920 |
| 2018-05-21 | 2018-05-17 | 2.814 | 2,259,143 | -20,458 | 0.36% | 6,357,870 |
| 2018-05-18 | 2018-05-16 | 2.771 | 2,279,601 | -29,564 | 0.37% | 6,316,746 |
| 2018-05-17 | 2018-05-15 | 2.771 | 2,309,165 | -261,082 | 0.37% | 6,398,667 |
| 2018-05-16 | 2018-05-14 | 2.717 | 2,570,247 | +94,696 | 0.41% | 6,983,018 |
| 2018-05-15 | 2018-05-11 | 2.609 | 2,475,551 | +511,895 | 0.40% | 6,457,784 |
| 2018-05-14 | 2018-05-10 | 2.500 | 1,963,656 | +27,715 | 0.31% | 4,909,893 |
| 2018-05-11 | 2018-05-09 | 2.425 | 1,935,941 | -5,543 | 0.31% | 4,693,910 |
| 2018-05-10 | 2018-05-08 | 2.457 | 1,941,484 | +86,843 | 0.31% | 4,770,394 |
| 2018-05-09 | 2018-05-07 | 2.435 | 1,854,641 | -15,525 | 0.30% | 4,516,864 |
| 2018-05-04 | 2018-05-02 | 2.500 | 1,870,166 | +16,630 | 0.30% | 4,676,132 |
| 2018-05-03 | 2018-04-30 | 2.511 | 1,853,536 | -49,109 | 0.30% | 4,654,613 |
| 2018-05-02 | 2018-04-27 | 2.490 | 1,902,645 | -1,164 | 0.30% | 4,736,747 |
| 2018-04-30 | 2018-04-26 | 2.468 | 1,903,809 | -99,817 | 0.31% | 4,698,431 |
| 2018-04-27 | 2018-04-25 | 2.500 | 2,003,626 | +9,238 | 0.32% | 5,009,833 |
| 2018-04-26 | 2018-04-24 | 2.544 | 1,994,388 | +91,555 | 0.32% | 5,073,085 |
| 2018-04-25 | 2018-04-23 | 2.500 | 1,902,833 | -86,762 | 0.30% | 4,757,812 |
| 2018-04-24 | 2018-04-20 | 2.522 | 1,989,595 | +83,405 | 0.32% | 5,017,821 |
| 2018-04-23 | 2018-04-19 | 2.609 | 1,906,190 | +2,289 | 0.31% | 4,972,535 |
| 2018-04-20 | 2018-04-18 | 2.490 | 1,903,901 | -122,207 | 0.31% | 4,739,874 |
| 2018-04-19 | 2018-04-17 | 2.609 | 2,026,108 | +122,835 | 0.32% | 5,285,356 |
| 2018-04-18 | 2018-04-16 | 2.695 | 1,903,273 | -63,506 | 0.30% | 5,129,736 |
| 2018-04-17 | 2018-04-13 | 2.706 | 1,966,779 | +62,822 | 0.32% | 5,322,188 |
| 2018-04-16 | 2018-04-12 | 2.728 | 1,903,957 | +1,811 | 0.31% | 5,193,406 |
| 2018-04-13 | 2018-04-11 | 2.739 | 1,902,146 | +86,843 | 0.30% | 5,209,055 |
| 2018-04-12 | 2018-04-10 | 2.803 | 1,815,303 | -37,787 | 0.29% | 5,089,129 |
| 2018-04-11 | 2018-04-09 | 2.825 | 1,853,090 | +33,568 | 0.30% | 5,235,180 |
| 2018-04-10 | 2018-04-06 | 2.858 | 1,819,522 | -88,109 | 0.29% | 5,199,431 |
| 2018-04-09 | 2018-04-04 | 2.836 | 1,907,631 | -68,365 | 0.31% | 5,409,913 |
| 2018-04-06 | 2018-04-03 | 2.912 | 1,975,996 | +140,940 | 0.32% | 5,753,511 |
| 2018-04-04 | 2018-03-29 | 2.977 | 1,835,056 | -74,871 | 0.29% | 5,462,313 |
| 2018-04-03 | 2018-03-28 | 3.020 | 1,909,927 | +66,528 | 0.31% | 5,767,872 |
| 2018-03-29 | 2018-03-27 | 3.117 | 1,843,399 | -2,365 | 0.30% | 5,746,540 |
| 2018-03-28 | 2018-03-26 | 3.117 | 1,845,764 | -16,935 | 0.30% | 5,753,913 |
| 2018-03-27 | 2018-03-23 | 3.139 | 1,862,699 | -20,325 | 0.30% | 5,847,030 |
| 2018-03-26 | 2018-03-22 | 3.247 | 1,883,024 | +48,587 | 0.30% | 6,114,652 |
| 2018-03-23 | 2018-03-21 | 3.280 | 1,834,437 | +5,543 | 0.29% | 6,016,446 |
| 2018-03-22 | 2018-03-20 | 3.280 | 1,828,894 | -33,259 | 0.29% | 5,998,267 |
| 2018-03-19 | 2018-03-15 | 3.355 | 1,862,153 | +46,193 | 0.30% | 6,248,441 |
| 2018-03-16 | 2018-03-14 | 3.366 | 1,815,960 | -74 | 0.29% | 6,113,097 |
| 2018-03-15 | 2018-03-13 | 3.355 | 1,816,034 | -34,179 | 0.29% | 6,093,689 |
| 2018-03-13 | 2018-03-09 | 3.345 | 1,850,213 | +9,239 | 0.30% | 6,188,349 |
| 2018-03-09 | 2018-03-07 | 3.291 | 1,840,974 | +11,086 | 0.29% | 6,057,813 |
| 2018-03-08 | 2018-03-06 | 3.312 | 1,829,888 | +33,777 | 0.29% | 6,060,948 |
| 2018-03-07 | 2018-03-05 | 3.269 | 1,796,111 | -178,780 | 0.29% | 5,871,306 |
| 2018-03-06 | 2018-03-02 | 3.366 | 1,974,891 | +44,345 | 0.32% | 6,648,109 |
| 2018-03-05 | 2018-03-01 | 3.388 | 1,930,546 | -3,696 | 0.31% | 6,540,623 |
| 2018-03-02 | 2018-02-28 | 3.431 | 1,934,242 | -3,695 | 0.31% | 6,636,891 |
| 2018-03-01 | 2018-02-27 | 3.410 | 1,937,937 | +81,577 | 0.31% | 6,607,616 |
| 2018-02-27 | 2018-02-23 | 3.399 | 1,856,360 | -3,696 | 0.30% | 6,309,377 |
| 2018-02-26 | 2018-02-22 | 3.377 | 1,860,056 | -53,869 | 0.30% | 6,281,671 |
| 2018-02-22 | 2018-02-20 | 3.334 | 1,913,925 | +46,193 | 0.31% | 6,380,728 |
| 2018-02-21 | 2018-02-15 | 3.226 | 1,867,732 | +31,411 | 0.30% | 6,024,561 |
| 2018-02-20 | 2018-02-13 | 3.139 | 1,836,321 | -196,265 | 0.29% | 5,764,229 |
| 2018-02-14 | 2018-02-12 | 3.161 | 2,032,586 | +120,101 | 0.33% | 6,424,308 |
| 2018-02-13 | 2018-02-09 | 3.139 | 1,912,485 | +11,087 | 0.31% | 6,003,308 |
| 2018-02-12 | 2018-02-08 | 3.301 | 1,901,398 | +3,497 | 0.30% | 6,277,222 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,897,901 | +22,173 | 0.30% | 6,306,763 |
| 2018-02-08 | 2018-02-06 | 3.355 | 1,875,728 | -105,782 | 0.30% | 6,293,992 |
| 2018-02-07 | 2018-02-05 | 3.529 | 1,981,510 | +98,021 | 0.32% | 6,992,114 |
| 2018-02-06 | 2018-02-02 | 3.594 | 1,883,489 | -37,709 | 0.30% | 6,768,552 |
| 2018-02-05 | 2018-02-01 | 3.583 | 1,921,198 | -14,605 | 0.31% | 6,883,269 |
| 2018-02-02 | 2018-01-31 | 3.550 | 1,935,803 | -48,423 | 0.31% | 6,872,735 |
| 2018-02-01 | 2018-01-30 | 3.637 | 1,984,226 | +26,330 | 0.32% | 7,216,473 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,957,896 | +60,710 | 0.31% | 7,311,447 |
| 2018-01-30 | 2018-01-26 | 3.648 | 1,897,186 | +28,973 | 0.30% | 6,920,451 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,868,213 | +27,715 | 0.30% | 6,754,100 |
| 2018-01-26 | 2018-01-24 | 3.540 | 1,840,498 | +5,543 | 0.29% | 6,514,449 |
| 2018-01-25 | 2018-01-23 | 3.648 | 1,834,955 | -11,086 | 0.29% | 6,693,448 |
| 2018-01-24 | 2018-01-22 | 3.659 | 1,846,041 | -38,802 | 0.30% | 6,753,869 |
| 2018-01-23 | 2018-01-19 | 3.691 | 1,884,843 | +15,381 | 0.30% | 6,957,035 |
| 2018-01-22 | 2018-01-18 | 3.637 | 1,869,462 | -3,695 | 0.30% | 6,799,086 |
| 2018-01-19 | 2018-01-17 | 3.626 | 1,873,157 | +42,497 | 0.30% | 6,792,249 |
| 2018-01-18 | 2018-01-16 | 3.669 | 1,830,660 | +3,696 | 0.29% | 6,717,412 |
| 2018-01-17 | 2018-01-15 | 3.583 | 1,826,964 | +11,086 | 0.29% | 6,545,647 |
| 2018-01-16 | 2018-01-12 | 3.702 | 1,815,878 | -9,238 | 0.29% | 6,722,137 |
| 2018-01-15 | 2018-01-11 | 3.756 | 1,825,116 | +52,984 | 0.29% | 6,855,112 |
| 2018-01-12 | 2018-01-10 | 3.788 | 1,772,132 | -44,438 | 0.28% | 6,713,650 |
| 2018-01-11 | 2018-01-09 | 3.821 | 1,816,570 | -99,961 | 0.29% | 6,940,990 |
| 2018-01-10 | 2018-01-08 | 3.778 | 1,916,531 | -14,782 | 0.31% | 7,239,955 |
| 2018-01-09 | 2018-01-05 | 3.626 | 1,931,313 | +72,061 | 0.31% | 7,003,128 |
| 2018-01-08 | 2018-01-04 | 3.604 | 1,859,252 | +48,041 | 0.30% | 6,701,578 |
| 2018-01-05 | 2018-01-03 | 3.572 | 1,811,211 | -16,630 | 0.29% | 6,469,602 |
| 2018-01-04 | 2018-01-02 | 3.648 | 1,827,841 | +5,543 | 0.29% | 6,667,498 |
| 2018-01-03 | 2017-12-29 | 3.540 | 1,822,298 | -93,309 | 0.29% | 6,450,030 |
| 2018-01-02 | 2017-12-28 | 3.496 | 1,915,607 | +22,172 | 0.31% | 6,697,358 |
| 2017-12-29 | 2017-12-27 | 3.518 | 1,893,435 | +14,782 | 0.30% | 6,660,830 |
| 2017-12-28 | 2017-12-22 | 3.485 | 1,878,653 | +86,843 | 0.30% | 6,547,825 |
| 2017-12-27 | 2017-12-21 | 3.410 | 1,791,810 | +25,868 | 0.29% | 6,109,380 |
| 2017-12-22 | 2017-12-20 | 3.355 | 1,765,942 | +38,802 | 0.28% | 5,925,606 |
| 2017-12-21 | 2017-12-19 | 3.312 | 1,727,140 | -3,696 | 0.28% | 5,720,626 |
| 2017-12-20 | 2017-12-18 | 3.301 | 1,730,836 | -11,086 | 0.28% | 5,714,133 |
| 2017-12-19 | 2017-12-15 | 3.334 | 1,741,922 | -133,036 | 0.28% | 5,807,297 |
| 2017-12-18 | 2017-12-14 | 3.334 | 1,874,958 | +84,995 | 0.30% | 6,250,818 |
| 2017-12-15 | 2017-12-13 | 3.355 | 1,789,963 | -12,934 | 0.29% | 6,006,208 |
| 2017-12-14 | 2017-12-12 | 3.377 | 1,802,897 | -1,847 | 0.29% | 6,088,637 |
| 2017-12-12 | 2017-12-08 | 3.366 | 1,804,744 | +5,543 | 0.29% | 6,075,340 |
| 2017-12-11 | 2017-12-07 | 3.301 | 1,799,201 | +68,458 | 0.29% | 5,939,832 |
| 2017-12-08 | 2017-12-06 | 3.334 | 1,730,743 | +51,736 | 0.28% | 5,770,028 |
| 2017-12-07 | 2017-12-05 | 3.464 | 1,679,007 | -11,087 | 0.27% | 5,815,634 |
| 2017-12-06 | 2017-12-04 | 3.507 | 1,690,094 | +31,412 | 0.27% | 5,927,212 |
| 2017-12-05 | 2017-12-01 | 3.540 | 1,658,682 | +1,847 | 0.27% | 5,870,911 |
| 2017-12-04 | 2017-11-30 | 3.561 | 1,656,835 | -56,540 | 0.27% | 5,900,241 |
| 2017-12-01 | 2017-11-29 | 3.518 | 1,713,375 | -18,477 | 0.27% | 6,027,405 |
| 2017-11-30 | 2017-11-28 | 3.496 | 1,731,852 | -48,041 | 0.28% | 6,054,913 |
| 2017-11-29 | 2017-11-27 | 3.540 | 1,779,893 | +5,544 | 0.29% | 6,299,938 |
| 2017-11-28 | 2017-11-24 | 3.583 | 1,774,349 | -11,087 | 0.28% | 6,357,138 |
| 2017-11-27 | 2017-11-23 | 3.572 | 1,785,436 | -7,391 | 0.29% | 6,377,535 |
| 2017-11-24 | 2017-11-22 | 3.561 | 1,792,827 | +49,889 | 0.29% | 6,384,529 |
| 2017-11-23 | 2017-11-21 | 3.529 | 1,742,938 | +44,345 | 0.28% | 6,150,269 |
| 2017-11-22 | 2017-11-20 | 3.518 | 1,698,593 | +44,622 | 0.27% | 5,975,404 |
| 2017-11-20 | 2017-11-16 | 3.604 | 1,653,971 | +33,259 | 0.27% | 5,961,653 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,620,712 | -3,695 | 0.26% | 5,947,030 |
| 2017-11-16 | 2017-11-14 | 3.778 | 1,624,407 | -81,300 | 0.26% | 6,136,417 |
| 2017-11-15 | 2017-11-13 | 3.799 | 1,705,707 | -94,233 | 0.27% | 6,480,465 |
| 2017-11-14 | 2017-11-10 | 3.832 | 1,799,940 | +109,292 | 0.29% | 6,896,931 |
| 2017-11-13 | 2017-11-09 | 3.821 | 1,690,648 | +20,325 | 0.27% | 6,459,851 |
| 2017-11-10 | 2017-11-08 | 3.864 | 1,670,323 | +5,543 | 0.27% | 6,454,510 |
| 2017-11-08 | 2017-11-06 | 3.897 | 1,664,780 | -86,843 | 0.27% | 6,487,150 |
| 2017-11-07 | 2017-11-03 | 3.951 | 1,751,623 | +31,412 | 0.28% | 6,920,351 |
| 2017-11-06 | 2017-11-02 | 3.994 | 1,720,211 | +14,781 | 0.28% | 6,870,727 |
| 2017-11-03 | 2017-11-01 | 3.951 | 1,705,430 | -1,847 | 0.27% | 6,737,850 |
| 2017-11-02 | 2017-10-31 | 3.972 | 1,707,277 | +18,477 | 0.27% | 6,782,107 |
| 2017-11-01 | 2017-10-30 | 4.027 | 1,688,800 | -15,798 | 0.27% | 6,800,107 |
| 2017-10-30 | 2017-10-26 | 3.994 | 1,704,598 | -5,543 | 0.27% | 6,808,367 |
| 2017-10-27 | 2017-10-25 | 4.037 | 1,710,141 | -19,678 | 0.27% | 6,904,550 |
| 2017-10-26 | 2017-10-24 | 4.037 | 1,729,819 | -42,498 | 0.28% | 6,983,998 |
| 2017-10-25 | 2017-10-23 | 4.059 | 1,772,317 | +37,405 | 0.28% | 7,193,948 |
| 2017-10-24 | 2017-10-20 | 4.037 | 1,734,912 | +77,604 | 0.28% | 7,004,560 |
| 2017-10-23 | 2017-10-19 | 3.983 | 1,657,308 | +66,611 | 0.27% | 6,601,546 |
| 2017-10-20 | 2017-10-18 | 4.124 | 1,590,697 | -29,564 | 0.25% | 6,560,048 |
| 2017-10-19 | 2017-10-17 | 4.156 | 1,620,261 | -22,173 | 0.26% | 6,734,585 |
| 2017-10-18 | 2017-10-16 | 4.135 | 1,642,434 | +16,630 | 0.26% | 6,791,190 |
| 2017-10-17 | 2017-10-13 | 4.167 | 1,625,804 | -73,909 | 0.26% | 6,775,222 |
| 2017-10-16 | 2017-10-12 | 4.092 | 1,699,713 | +9,239 | 0.27% | 6,954,437 |
| 2017-10-12 | 2017-10-10 | 4.059 | 1,690,474 | -33,259 | 0.27% | 6,861,742 |
| 2017-10-11 | 2017-10-09 | 4.048 | 1,723,733 | +53,584 | 0.28% | 6,978,084 |
| 2017-10-10 | 2017-10-06 | 4.102 | 1,670,149 | +72,061 | 0.27% | 6,851,553 |
| 2017-10-09 | 2017-10-04 | 4.037 | 1,598,088 | +44,345 | 0.26% | 6,452,145 |
| 2017-10-06 | 2017-10-03 | 4.070 | 1,553,743 | -28,732 | 0.25% | 6,323,560 |
| 2017-10-04 | 2017-09-29 | 4.027 | 1,582,475 | -10,994 | 0.25% | 6,371,980 |
| 2017-10-03 | 2017-09-28 | 3.994 | 1,593,469 | -97,929 | 0.26% | 6,364,504 |
| 2017-09-29 | 2017-09-27 | 3.983 | 1,691,398 | +151,513 | 0.27% | 6,737,336 |
| 2017-09-27 | 2017-09-25 | 4.037 | 1,539,885 | +1,847 | 0.25% | 6,217,155 |
| 2017-09-26 | 2017-09-22 | 4.146 | 1,538,038 | -29,471 | 0.25% | 6,376,178 |
| 2017-09-25 | 2017-09-21 | 4.221 | 1,567,509 | +29,564 | 0.25% | 6,617,124 |
| 2017-09-22 | 2017-09-20 | 4.232 | 1,537,945 | -61,899 | 0.25% | 6,508,968 |
| 2017-09-21 | 2017-09-19 | 4.276 | 1,599,844 | +61,806 | 0.26% | 6,840,208 |
| 2017-09-19 | 2017-09-15 | 4.297 | 1,538,038 | -89,614 | 0.25% | 6,609,250 |
| 2017-09-18 | 2017-09-14 | 4.384 | 1,627,652 | +61,991 | 0.26% | 7,135,283 |
| 2017-09-15 | 2017-09-13 | 4.308 | 1,565,661 | -85,087 | 0.25% | 6,744,898 |
| 2017-09-14 | 2017-09-12 | 4.362 | 1,650,748 | +2,771 | 0.26% | 7,200,795 |
| 2017-09-13 | 2017-09-11 | 4.276 | 1,647,977 | +80,376 | 0.26% | 7,046,003 |
| 2017-09-11 | 2017-09-07 | 4.221 | 1,567,601 | -10,994 | 0.25% | 6,617,512 |
| 2017-09-08 | 2017-09-06 | 4.254 | 1,578,595 | -94,511 | 0.25% | 6,715,183 |
| 2017-09-07 | 2017-09-05 | 4.221 | 1,673,106 | +11,087 | 0.27% | 7,062,894 |
| 2017-09-06 | 2017-09-04 | 4.221 | 1,662,019 | +1,847 | 0.27% | 7,016,091 |
| 2017-09-05 | 2017-09-01 | 4.286 | 1,660,172 | +5,544 | 0.27% | 7,116,114 |
| 2017-09-04 | 2017-08-31 | 4.330 | 1,654,628 | +12,934 | 0.27% | 7,163,990 |
| 2017-09-01 | 2017-08-30 | 4.232 | 1,641,694 | +33,443 | 0.26% | 6,948,060 |
| 2017-08-31 | 2017-08-29 | 4.330 | 1,608,251 | -1,755 | 0.26% | 6,963,193 |
| 2017-08-30 | 2017-08-28 | 4.330 | 1,610,006 | -83,332 | 0.26% | 6,970,791 |
| 2017-08-29 | 2017-08-25 | 4.405 | 1,693,338 | +40,834 | 0.27% | 7,459,894 |
| 2017-08-28 | 2017-08-24 | 4.416 | 1,652,504 | +35,107 | 0.26% | 7,297,890 |
| 2017-08-25 | 2017-08-22 | 4.449 | 1,617,397 | -88,690 | 0.26% | 7,195,369 |
| 2017-08-24 | 2017-08-21 | 4.481 | 1,706,087 | +75,756 | 0.27% | 7,645,328 |
| 2017-08-22 | 2017-08-18 | 4.416 | 1,630,331 | -5,543 | 0.26% | 7,199,968 |
| 2017-08-21 | 2017-08-17 | 4.470 | 1,635,874 | +51,736 | 0.26% | 7,312,982 |
| 2017-08-17 | 2017-08-15 | 4.427 | 1,584,138 | +27,716 | 0.25% | 7,013,114 |
| 2017-08-15 | 2017-08-11 | 4.600 | 1,556,422 | -114,928 | 0.25% | 7,159,965 |
| 2017-08-14 | 2017-08-10 | 4.600 | 1,671,350 | -160,844 | 0.27% | 7,688,665 |
| 2017-08-11 | 2017-08-09 | 4.730 | 1,832,194 | +109,015 | 0.29% | 8,666,575 |
| 2017-08-10 | 2017-08-08 | 4.795 | 1,723,179 | +66,888 | 0.28% | 8,262,828 |
| 2017-08-09 | 2017-08-07 | 4.806 | 1,656,291 | +36,954 | 0.27% | 7,960,021 |
| 2017-08-08 | 2017-08-04 | 4.838 | 1,619,337 | -18,847 | 0.26% | 7,835,007 |
| 2017-08-07 | 2017-08-03 | 4.838 | 1,638,184 | -18,385 | 0.26% | 7,926,196 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,656,569 | -26,237 | 0.27% | 8,104,805 |
| 2017-08-03 | 2017-08-01 | 4.611 | 1,682,806 | +94,049 | 0.27% | 7,759,581 |
| 2017-08-02 | 2017-07-31 | 4.676 | 1,588,757 | -171,376 | 0.25% | 7,429,094 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,760,133 | +125,645 | 0.28% | 8,306,663 |
| 2017-07-31 | 2017-07-27 | 4.730 | 1,634,488 | +72,153 | 0.26% | 7,731,394 |
| 2017-07-28 | 2017-07-26 | 4.644 | 1,562,335 | -92 | 0.25% | 7,254,810 |
| 2017-07-27 | 2017-07-25 | 4.644 | 1,562,427 | -41,759 | 0.25% | 7,255,237 |
| 2017-07-26 | 2017-07-24 | 4.709 | 1,604,186 | -3,695 | 0.26% | 7,553,332 |
| 2017-07-25 | 2017-07-21 | 4.535 | 1,607,881 | +45,546 | 0.26% | 7,292,267 |
| 2017-07-24 | 2017-07-20 | 4.546 | 1,562,335 | -55,062 | 0.25% | 7,102,611 |
| 2017-07-21 | 2017-07-19 | 4.525 | 1,617,397 | +54,970 | 0.26% | 7,317,918 |
| 2017-07-19 | 2017-07-17 | 4.470 | 1,562,427 | +92 | 0.25% | 6,984,646 |
| 2017-07-18 | 2017-07-14 | 4.568 | 1,562,335 | -27,716 | 0.25% | 7,136,433 |
| 2017-07-17 | 2017-07-13 | 4.340 | 1,590,051 | +27,716 | 0.25% | 6,901,604 |
| 2017-07-13 | 2017-07-11 | 4.221 | 1,562,335 | -145,138 | 0.25% | 6,595,282 |
| 2017-07-12 | 2017-07-10 | 4.200 | 1,707,473 | +84,995 | 0.27% | 7,171,007 |
| 2017-07-11 | 2017-07-07 | 4.221 | 1,622,478 | -35,107 | 0.26% | 6,849,171 |
| 2017-07-07 | 2017-07-05 | 4.254 | 1,657,585 | -63,746 | 0.27% | 7,051,199 |
| 2017-07-06 | 2017-07-04 | 4.254 | 1,721,331 | +64,670 | 0.28% | 7,322,368 |
| 2017-07-05 | 2017-07-03 | 4.319 | 1,656,661 | +1,848 | 0.27% | 7,154,860 |
| 2017-07-04 | 2017-06-30 | 4.265 | 1,654,813 | -49,889 | 0.27% | 7,057,319 |
| 2017-07-03 | 2017-06-29 | 4.330 | 1,704,702 | +51,736 | 0.27% | 7,380,794 |
| 2017-06-30 | 2017-06-28 | 4.276 | 1,652,966 | -60,974 | 0.26% | 7,067,334 |
| 2017-06-29 | 2017-06-27 | 4.330 | 1,713,940 | +31,411 | 0.27% | 7,420,791 |
| 2017-06-28 | 2017-06-26 | 4.438 | 1,682,529 | +118,254 | 0.27% | 7,466,912 |
| 2017-06-27 | 2017-06-23 | 4.416 | 1,564,275 | -28,825 | 0.25% | 6,908,247 |
| 2017-06-26 | 2017-06-22 | 4.525 | 1,593,100 | +160,198 | 0.26% | 7,207,986 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,432,902 | -32,336 | 0.23% | 6,405,620 |
| 2017-06-22 | 2017-06-20 | 4.449 | 1,465,238 | -3,695 | 0.23% | 6,518,454 |
| 2017-06-21 | 2017-06-19 | 4.384 | 1,468,933 | +31,411 | 0.24% | 6,439,492 |
| 2017-06-20 | 2017-06-16 | 4.405 | 1,437,522 | +48,041 | 0.23% | 6,332,913 |
| 2017-06-19 | 2017-06-15 | 4.438 | 1,389,481 | -32,150 | 0.22% | 6,166,391 |
| 2017-06-16 | 2017-06-14 | 4.611 | 1,421,631 | +75,386 | 0.23% | 6,555,278 |
| 2017-06-15 | 2017-06-13 | 4.687 | 1,346,245 | -1,847 | 0.22% | 6,309,669 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,348,092 | -8,223 | 0.22% | 6,464,246 |
| 2017-06-12 | 2017-06-08 | 4.979 | 1,356,315 | +8,223 | 0.22% | 6,753,253 |
| 2017-06-09 | 2017-06-07 | 4.752 | 1,348,092 | +1,847 | 0.22% | 6,405,878 |
| 2017-06-08 | 2017-06-06 | 4.698 | 1,346,245 | +93 | 0.22% | 6,324,241 |
| 2017-06-07 | 2017-06-05 | 4.709 | 1,346,152 | -4,674,124 | 0.22% | 6,338,375 |
| 2017-06-06 | 2017-06-02 | 4.654 | 6,020,276 | -247,594 | 0.96% | 28,020,731 |
| 2017-06-05 | 2017-06-01 | 4.676 | 6,267,870 | -219,878 | 1.00% | 29,308,820 |
| 2017-06-02 | 2017-05-31 | 4.800 | 6,487,748 | -218,031 | 1.04% | 31,137,971 |
| 2017-06-01 | 2017-05-29 | 4.767 | 6,705,779 | +42,345 | 1.07% | 31,964,972 |
| 2017-05-31 | 2017-05-26 | 4.701 | 6,663,434 | +5,305,620 | 1.08% | 31,327,016 |
| 2017-05-29 | 2017-05-25 | 4.756 | 1,357,814 | +22,003 | 0.22% | 6,457,589 |
| 2017-05-26 | 2017-05-24 | 4.690 | 1,335,811 | -1,925 | 0.22% | 6,265,520 |
| 2017-05-25 | 2017-05-23 | 4.701 | 1,337,736 | +1,833 | 0.22% | 6,289,141 |
| 2017-05-24 | 2017-05-22 | 4.810 | 1,335,903 | -1,742 | 0.22% | 6,426,243 |
| 2017-05-23 | 2017-05-19 | 4.832 | 1,337,645 | +1,715 | 0.22% | 6,463,805 |
| 2017-05-22 | 2017-05-18 | 4.734 | 1,335,930 | -1,833 | 0.22% | 6,324,367 |
| 2017-05-19 | 2017-05-17 | 4.898 | 1,337,763 | -14,302 | 0.22% | 6,551,929 |
| 2017-05-18 | 2017-05-16 | 4.843 | 1,352,065 | +14,329 | 0.22% | 6,548,234 |
| 2017-05-17 | 2017-05-15 | 4.778 | 1,337,736 | +1,925 | 0.22% | 6,391,285 |
| 2017-05-16 | 2017-05-12 | 4.832 | 1,335,811 | -82,260 | 0.22% | 6,454,943 |
| 2017-05-15 | 2017-05-11 | 4.843 | 1,418,071 | +216 | 0.23% | 6,867,910 |
| 2017-05-12 | 2017-05-10 | 4.854 | 1,417,855 | +743 | 0.23% | 6,882,330 |
| 2017-05-11 | 2017-05-09 | 4.898 | 1,417,112 | -346,041 | 0.23% | 6,940,555 |
| 2017-05-10 | 2017-05-08 | 4.963 | 1,763,153 | -1,041 | 0.28% | 8,750,746 |
| 2017-05-09 | 2017-05-05 | 4.898 | 1,764,194 | +76 | 0.28% | 8,640,450 |
| 2017-05-08 | 2017-05-04 | 5.018 | 1,764,118 | +1,847 | 0.28% | 8,851,750 |
| 2017-05-05 | 2017-05-02 | 5.018 | 1,762,271 | +806 | 0.28% | 8,842,482 |
| 2017-05-04 | 2017-04-28 | 5.192 | 1,761,465 | +77 | 0.28% | 9,145,862 |
| 2017-05-02 | 2017-04-27 | 5.203 | 1,761,388 | +1,558 | 0.28% | 9,164,675 |
| 2017-04-28 | 2017-04-26 | 5.181 | 1,759,830 | -108,361 | 0.28% | 9,118,176 |
| 2017-04-27 | 2017-04-25 | 5.269 | 1,868,191 | +183,352 | 0.30% | 9,842,650 |
| 2017-04-25 | 2017-04-21 | 5.421 | 1,684,839 | +84,342 | 0.27% | 9,133,946 |
| 2017-04-24 | 2017-04-20 | 5.454 | 1,600,497 | +92 | 0.26% | 8,729,081 |
| 2017-04-21 | 2017-04-19 | 5.509 | 1,600,405 | -92 | 0.26% | 8,815,865 |
| 2017-04-20 | 2017-04-18 | 5.312 | 1,600,497 | -49,963 | 0.26% | 8,502,125 |
| 2017-04-19 | 2017-04-13 | 5.563 | 1,650,460 | -23,836 | 0.27% | 9,181,610 |
| 2017-04-18 | 2017-04-12 | 5.258 | 1,674,296 | +62,783 | 0.27% | 8,802,843 |
| 2017-04-12 | 2017-04-10 | 5.170 | 1,611,513 | -73,616 | 0.26% | 8,332,126 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,685,129 | -2,362 | 0.27% | 8,878,180 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,687,491 | +76,010 | 0.27% | 8,614,518 |
| 2017-04-07 | 2017-04-05 | 4.952 | 1,611,481 | +1,925 | 0.26% | 7,980,401 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,609,556 | -79,511 | 0.26% | 7,689,956 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,689,067 | +86,763 | 0.27% | 8,254,078 |
| 2017-04-03 | 2017-03-30 | 4.527 | 1,602,304 | -29,519 | 0.26% | 7,253,317 |
| 2017-03-31 | 2017-03-29 | 4.494 | 1,631,823 | -38,331 | 0.26% | 7,333,544 |
| 2017-03-30 | 2017-03-28 | 4.396 | 1,670,154 | +126,513 | 0.27% | 7,341,845 |
| 2017-03-29 | 2017-03-27 | 4.352 | 1,543,641 | -29,245 | 0.25% | 6,718,354 |
| 2017-03-28 | 2017-03-24 | 4.440 | 1,572,886 | -5,500 | 0.25% | 6,982,892 |
| 2017-03-27 | 2017-03-23 | 4.516 | 1,578,386 | -23,836 | 0.25% | 7,127,828 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,602,222 | +20,169 | 0.26% | 7,200,515 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,582,053 | -89,882 | 0.26% | 7,109,874 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,671,935 | -51,300 | 0.27% | 7,222,012 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,723,235 | +25,670 | 0.28% | 7,349,621 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,697,565 | +115,512 | 0.27% | 7,314,206 |
| 2017-03-16 | 2017-03-14 | 4.156 | 1,582,053 | -92,836 | 0.26% | 6,574,908 |
| 2017-03-15 | 2017-03-13 | 4.101 | 1,674,889 | +87,481 | 0.27% | 6,869,380 |
| 2017-03-14 | 2017-03-10 | 3.927 | 1,587,408 | -36,671 | 0.26% | 6,233,540 |
| 2017-03-13 | 2017-03-09 | 4.014 | 1,624,079 | -53,172 | 0.26% | 6,519,265 |
| 2017-03-10 | 2017-03-08 | 4.080 | 1,677,251 | -42,483 | 0.27% | 6,842,477 |
| 2017-03-09 | 2017-03-07 | 4.101 | 1,719,734 | +82,509 | 0.28% | 7,053,307 |
| 2017-03-08 | 2017-03-06 | 4.134 | 1,637,225 | +3,667 | 0.26% | 6,768,481 |
| 2017-03-07 | 2017-03-03 | 4.145 | 1,633,558 | -34,562 | 0.26% | 6,771,140 |
| 2017-03-06 | 2017-03-02 | 4.156 | 1,668,120 | -1,104 | 0.27% | 6,932,596 |
| 2017-03-03 | 2017-03-01 | 4.189 | 1,669,224 | +6,312 | 0.27% | 6,991,808 |
| 2017-03-02 | 2017-02-28 | 4.145 | 1,662,912 | +88,193 | 0.27% | 6,892,813 |
| 2017-03-01 | 2017-02-27 | 4.123 | 1,574,719 | -27,307 | 0.25% | 6,492,897 |
| 2017-02-28 | 2017-02-24 | 4.145 | 1,602,026 | -109,828 | 0.26% | 6,640,439 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,711,854 | +42,171 | 0.28% | 7,207,716 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,669,683 | +94,872 | 0.27% | 6,957,305 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,574,811 | -1,742 | 0.25% | 6,373,031 |
| 2017-02-22 | 2017-02-20 | 4.134 | 1,576,553 | -51,576 | 0.25% | 6,517,656 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,628,129 | -1,833 | 0.26% | 6,695,358 |
| 2017-02-20 | 2017-02-16 | 4.200 | 1,629,962 | -27,616 | 0.26% | 6,845,133 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,657,578 | -1,350 | 0.27% | 6,997,269 |
| 2017-02-16 | 2017-02-14 | 4.080 | 1,658,928 | -2,862 | 0.27% | 6,767,726 |
| 2017-02-15 | 2017-02-13 | 4.036 | 1,661,790 | +1,569 | 0.27% | 6,706,895 |
| 2017-02-14 | 2017-02-10 | 4.025 | 1,660,221 | +1,815 | 0.27% | 6,682,453 |
| 2017-02-13 | 2017-02-09 | 4.101 | 1,658,406 | -158,190 | 0.27% | 6,801,777 |
| 2017-02-10 | 2017-02-08 | 4.080 | 1,816,596 | +165,292 | 0.29% | 7,410,945 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,651,304 | -28,589 | 0.27% | 6,628,550 |
| 2017-02-08 | 2017-02-06 | 4.134 | 1,679,893 | +115,512 | 0.27% | 6,944,876 |
| 2017-02-07 | 2017-02-03 | 4.320 | 1,564,381 | -119,179 | 0.25% | 6,757,427 |
| 2017-02-06 | 2017-02-02 | 4.330 | 1,683,560 | -7,334 | 0.27% | 7,290,591 |
| 2017-02-03 | 2017-02-01 | 4.320 | 1,690,894 | -7,334 | 0.27% | 7,303,907 |
| 2017-02-02 | 2017-01-27 | 4.254 | 1,698,228 | +49,505 | 0.27% | 7,224,441 |
| 2017-02-01 | 2017-01-25 | 4.232 | 1,648,723 | +58,673 | 0.27% | 6,977,873 |
| 2017-01-26 | 2017-01-24 | 4.210 | 1,590,050 | +53,722 | 0.26% | 6,694,864 |
| 2017-01-25 | 2017-01-23 | 4.210 | 1,536,328 | -22,644 | 0.25% | 6,468,669 |
| 2017-01-24 | 2017-01-20 | 4.036 | 1,558,972 | -38,504 | 0.25% | 6,291,927 |
| 2017-01-23 | 2017-01-19 | 4.014 | 1,597,476 | -53,172 | 0.26% | 6,412,477 |
| 2017-01-20 | 2017-01-18 | 3.981 | 1,650,648 | +45,838 | 0.27% | 6,571,901 |
| 2017-01-19 | 2017-01-17 | 3.949 | 1,604,810 | -56,839 | 0.26% | 6,336,885 |
| 2017-01-18 | 2017-01-16 | 3.894 | 1,661,649 | +88,650 | 0.27% | 6,470,698 |
| 2017-01-17 | 2017-01-13 | 4.025 | 1,572,999 | -65,411 | 0.25% | 6,331,381 |
| 2017-01-16 | 2017-01-12 | 4.036 | 1,638,410 | -49,367 | 0.26% | 6,612,535 |
| 2017-01-13 | 2017-01-11 | 4.090 | 1,687,777 | -5,501 | 0.27% | 6,903,828 |
| 2017-01-12 | 2017-01-10 | 4.047 | 1,693,278 | +128,347 | 0.27% | 6,852,449 |
| 2017-01-11 | 2017-01-09 | 3.851 | 1,564,931 | -22,002 | 0.25% | 6,025,784 |
| 2017-01-10 | 2017-01-06 | 3.851 | 1,586,933 | +3,667 | 0.26% | 6,110,503 |
| 2017-01-09 | 2017-01-05 | 3.894 | 1,583,266 | -7,334 | 0.26% | 6,165,464 |
| 2017-01-06 | 2017-01-04 | 3.872 | 1,590,600 | -12,835 | 0.26% | 6,159,323 |
| 2017-01-05 | 2017-01-03 | 3.938 | 1,603,435 | -5,501 | 0.26% | 6,313,966 |
| 2017-01-04 | 2016-12-30 | 3.949 | 1,608,936 | +46,939 | 0.26% | 6,353,178 |
| 2017-01-03 | 2016-12-29 | 3.818 | 1,561,997 | -64,620 | 0.25% | 5,963,372 |
| 2016-12-30 | 2016-12-28 | 3.709 | 1,626,617 | -42,171 | 0.26% | 6,032,647 |
| 2016-12-28 | 2016-12-22 | 3.796 | 1,668,788 | -871,840 | 0.27% | 6,334,671 |
| 2016-12-23 | 2016-12-21 | 3.731 | 2,540,628 | +81,946 | 0.41% | 9,477,872 |
| 2016-12-22 | 2016-12-20 | 3.643 | 2,458,682 | -80,675 | 0.40% | 8,957,617 |
| 2016-12-21 | 2016-12-19 | 3.709 | 2,539,357 | -14,668 | 0.41% | 9,417,732 |
| 2016-12-20 | 2016-12-16 | 3.796 | 2,554,025 | +14,668 | 0.41% | 9,695,005 |
| 2016-12-19 | 2016-12-15 | 3.807 | 2,539,357 | +938,856 | 0.41% | 9,667,025 |
| 2016-12-16 | 2016-12-14 | 3.883 | 1,600,501 | +33,003 | 0.26% | 6,215,121 |
| 2016-12-15 | 2016-12-13 | 3.883 | 1,567,498 | +12,835 | 0.25% | 6,086,963 |
| 2016-12-14 | 2016-12-12 | 3.905 | 1,554,663 | -1,032,274 | 0.25% | 6,071,038 |
| 2016-12-13 | 2016-12-09 | 3.992 | 2,586,937 | +23,836 | 0.42% | 10,327,866 |
| 2016-12-12 | 2016-12-08 | 4.025 | 2,563,101 | +1,006,604 | 0.41% | 10,316,580 |
| 2016-12-08 | 2016-12-06 | 3.981 | 1,556,497 | +1,834 | 0.25% | 6,197,047 |
| 2016-12-06 | 2016-12-02 | 3.970 | 1,554,663 | -142,453 | 0.25% | 6,172,787 |
| 2016-12-05 | 2016-12-01 | 4.036 | 1,697,116 | -1,834 | 0.27% | 6,849,469 |
| 2016-12-02 | 2016-11-30 | 4.014 | 1,698,950 | +7,334 | 0.27% | 6,819,807 |
| 2016-12-01 | 2016-11-29 | 4.047 | 1,691,616 | +38,504 | 0.27% | 6,845,723 |
| 2016-11-30 | 2016-11-28 | 4.014 | 1,653,112 | -959,816 | 0.27% | 6,635,807 |
| 2016-11-29 | 2016-11-25 | 4.003 | 2,612,928 | +31,492 | 0.42% | 10,460,132 |
| 2016-11-28 | 2016-11-24 | 3.992 | 2,581,436 | -9,168 | 0.42% | 10,305,904 |
| 2016-11-25 | 2016-11-23 | 4.047 | 2,590,604 | -3,667 | 0.42% | 10,483,797 |
| 2016-11-24 | 2016-11-22 | 4.003 | 2,594,271 | +32,682 | 0.42% | 10,385,444 |
| 2016-11-23 | 2016-11-21 | 3.992 | 2,561,589 | +20,169 | 0.41% | 10,226,669 |
| 2016-11-22 | 2016-11-18 | 3.970 | 2,541,420 | +25,669 | 0.41% | 10,090,704 |
| 2016-11-21 | 2016-11-17 | 3.960 | 2,515,751 | -23,836 | 0.41% | 9,961,344 |
| 2016-11-18 | 2016-11-16 | 4.014 | 2,539,587 | -40,337 | 0.41% | 10,194,233 |
| 2016-11-17 | 2016-11-15 | 4.036 | 2,579,924 | -14,669 | 0.42% | 10,412,435 |
| 2016-11-16 | 2016-11-14 | 4.058 | 2,594,593 | -91,676 | 0.42% | 10,528,242 |
| 2016-11-15 | 2016-11-11 | 4.123 | 2,686,269 | -44,004 | 0.43% | 11,076,051 |
| 2016-11-14 | 2016-11-10 | 4.254 | 2,730,273 | +174,184 | 0.44% | 11,614,870 |
| 2016-11-11 | 2016-11-09 | 4.014 | 2,556,089 | +38,504 | 0.41% | 10,260,475 |
| 2016-11-10 | 2016-11-08 | 4.134 | 2,517,585 | +16,502 | 0.41% | 10,407,993 |
| 2016-11-09 | 2016-11-07 | 4.069 | 2,501,083 | +906,118 | 0.40% | 10,176,082 |
| 2016-11-08 | 2016-11-04 | 4.036 | 1,594,965 | +38,504 | 0.26% | 6,437,193 |
| 2016-11-07 | 2016-11-03 | 4.036 | 1,556,461 | -33,004 | 0.25% | 6,281,793 |
| 2016-11-04 | 2016-11-02 | 4.080 | 1,589,465 | -1,833 | 0.26% | 6,484,347 |
| 2016-11-03 | 2016-11-01 | 4.210 | 1,591,298 | +28,053 | 0.26% | 6,700,118 |
| 2016-11-02 | 2016-10-31 | 4.134 | 1,563,245 | -80,308 | 0.25% | 6,462,639 |
| 2016-11-01 | 2016-10-28 | 4.189 | 1,643,553 | -1,088,350 | 0.27% | 6,884,281 |
| 2016-10-31 | 2016-10-27 | 4.178 | 2,731,903 | +928,037 | 0.44% | 11,413,207 |
| 2016-10-28 | 2016-10-26 | 4.309 | 1,803,866 | -973,804 | 0.29% | 7,772,219 |
| 2016-10-27 | 2016-10-25 | 4.440 | 2,777,670 | +16,502 | 0.45% | 12,331,580 |
| 2016-10-26 | 2016-10-24 | 4.527 | 2,761,168 | +1,109,006 | 0.45% | 12,499,268 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,652,162 | +27,938 | 0.27% | 7,298,797 |
| 2016-10-24 | 2016-10-19 | 4.396 | 1,624,224 | -1,171,622 | 0.26% | 7,139,941 |
| 2016-10-20 | 2016-10-18 | 4.287 | 2,795,846 | -20,168 | 0.45% | 11,985,315 |
| 2016-10-19 | 2016-10-17 | 4.265 | 2,816,014 | -99,332 | 0.45% | 12,010,338 |
| 2016-10-18 | 2016-10-14 | 4.320 | 2,915,346 | +187,249 | 0.47% | 12,592,993 |
| 2016-10-17 | 2016-10-13 | 4.320 | 2,728,097 | +1,124,866 | 0.44% | 11,784,161 |
| 2016-10-14 | 2016-10-12 | 4.363 | 1,603,231 | +15,677 | 0.26% | 6,995,194 |
| 2016-10-13 | 2016-10-11 | 4.254 | 1,587,554 | +9,168 | 0.26% | 6,753,622 |
| 2016-10-12 | 2016-10-07 | 4.320 | 1,578,386 | +29,336 | 0.25% | 6,817,923 |
| 2016-10-11 | 2016-10-06 | 4.385 | 1,549,050 | -95,051 | 0.25% | 6,792,586 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,644,101 | +5,501 | 0.27% | 7,155,583 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,638,600 | -71,266 | 0.26% | 7,095,894 |
| 2016-10-05 | 2016-10-03 | 4.167 | 1,709,866 | +29,337 | 0.28% | 7,124,741 |
| 2016-10-04 | 2016-09-30 | 4.058 | 1,680,529 | +36,670 | 0.27% | 6,819,187 |
| 2016-10-03 | 2016-09-29 | 4.276 | 1,643,859 | +3,667 | 0.27% | 7,029,012 |
| 2016-09-30 | 2016-09-28 | 4.341 | 1,640,192 | +89,217 | 0.26% | 7,120,679 |
| 2016-09-28 | 2016-09-26 | 4.221 | 1,550,975 | +91 | 0.25% | 6,547,257 |
| 2016-09-27 | 2016-09-23 | 4.429 | 1,550,884 | -25,761 | 0.25% | 6,868,296 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,576,645 | -12,834 | 0.25% | 6,982,382 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,589,479 | -1,151,361 | 0.26% | 7,004,543 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,740,840 | +1,834 | 0.44% | 11,869,102 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,739,006 | -92,609 | 0.44% | 11,950,790 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,831,615 | +545,434 | 0.46% | 11,860,666 |
| 2016-09-19 | 2016-09-14 | 3.916 | 2,286,181 | +62,340 | 0.37% | 8,952,590 |
| 2016-09-15 | 2016-09-13 | 3.916 | 2,223,841 | -726 | 0.36% | 8,708,470 |
| 2016-09-14 | 2016-09-12 | 3.960 | 2,224,567 | -19,255 | 0.36% | 8,808,375 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,243,822 | +22,002 | 0.36% | 9,300,700 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,221,820 | +2,121 | 0.36% | 9,015,617 |
| 2016-09-09 | 2016-09-07 | 3.861 | 2,219,699 | +286 | 0.36% | 8,571,188 |
| 2016-09-08 | 2016-09-06 | 3.872 | 2,219,413 | -65,323 | 0.36% | 8,594,293 |
| 2016-09-07 | 2016-09-05 | 3.840 | 2,284,736 | +64,173 | 0.37% | 8,772,479 |
| 2016-09-06 | 2016-09-02 | 3.829 | 2,220,563 | +265,436 | 0.36% | 8,501,859 |
| 2016-09-05 | 2016-09-01 | 3.883 | 1,955,127 | -141,551 | 0.32% | 7,592,217 |
| 2016-09-02 | 2016-08-31 | 3.851 | 2,096,678 | -44,005 | 0.34% | 8,073,282 |
| 2016-09-01 | 2016-08-30 | 3.905 | 2,140,683 | -150,349 | 0.35% | 8,359,476 |
| 2016-08-31 | 2016-08-29 | 3.861 | 2,291,032 | -16,501 | 0.37% | 8,846,634 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,307,533 | +771,201 | 0.37% | 8,809,670 |
| 2016-08-26 | 2016-08-24 | 3.883 | 1,536,332 | -18,335 | 0.25% | 5,965,938 |
| 2016-08-25 | 2016-08-23 | 3.851 | 1,554,667 | +18,335 | 0.25% | 5,986,262 |
| 2016-08-23 | 2016-08-19 | 3.927 | 1,536,332 | -35,387 | 0.25% | 6,032,971 |
| 2016-08-22 | 2016-08-18 | 3.872 | 1,571,719 | +10,360 | 0.25% | 6,086,210 |
| 2016-08-19 | 2016-08-17 | 3.861 | 1,561,359 | +1,833 | 0.25% | 6,029,061 |
| 2016-08-18 | 2016-08-16 | 3.960 | 1,559,526 | -30,345 | 0.25% | 6,175,084 |
| 2016-08-17 | 2016-08-15 | 4.036 | 1,589,871 | -42,171 | 0.26% | 6,416,634 |
| 2016-08-16 | 2016-08-12 | 4.047 | 1,632,042 | +46,840 | 0.26% | 6,604,636 |
| 2016-08-15 | 2016-08-11 | 3.883 | 1,585,202 | +48,987 | 0.26% | 6,155,712 |
| 2016-08-12 | 2016-08-10 | 3.894 | 1,536,215 | -96,658 | 0.25% | 5,982,241 |
| 2016-08-11 | 2016-08-09 | 3.938 | 1,632,873 | -4,278 | 0.26% | 6,429,886 |
| 2016-08-10 | 2016-08-08 | 3.981 | 1,637,151 | +1,834 | 0.26% | 6,518,164 |
| 2016-08-09 | 2016-08-05 | 3.927 | 1,635,317 | +44,004 | 0.26% | 6,421,672 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,591,313 | +56,840 | 0.26% | 6,300,948 |
| 2016-08-04 | 2016-08-01 | 3.949 | 1,534,473 | -166,851 | 0.25% | 6,059,147 |
| 2016-08-03 | 2016-07-29 | 3.894 | 1,701,324 | +165,017 | 0.27% | 6,625,199 |
| 2016-07-29 | 2016-07-27 | 3.949 | 1,536,307 | -52,439 | 0.25% | 6,066,389 |
| 2016-07-28 | 2016-07-26 | 3.851 | 1,588,746 | -36,670 | 0.26% | 6,117,484 |
| 2016-07-27 | 2016-07-25 | 3.752 | 1,625,416 | -41,438 | 0.26% | 6,099,112 |
| 2016-07-26 | 2016-07-22 | 3.883 | 1,666,854 | +3,667 | 0.27% | 6,472,786 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,663,187 | +128,347 | 0.27% | 6,295,268 |
| 2016-07-22 | 2016-07-20 | 3.774 | 1,534,840 | -71,324 | 0.25% | 5,792,724 |
| 2016-07-21 | 2016-07-19 | 3.840 | 1,606,164 | +11,276 | 0.26% | 6,167,032 |
| 2016-07-20 | 2016-07-18 | 3.829 | 1,594,888 | +13,751 | 0.26% | 6,106,340 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,581,137 | -110,899 | 0.26% | 6,157,173 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,692,036 | +306 | 0.27% | 6,016,873 |
| 2016-07-14 | 2016-07-12 | 3.567 | 1,691,730 | +61,088 | 0.27% | 6,034,238 |
| 2016-07-13 | 2016-07-11 | 3.600 | 1,630,642 | -127 | 0.26% | 5,869,704 |
| 2016-07-12 | 2016-07-08 | 3.600 | 1,630,769 | -109,303 | 0.26% | 5,870,161 |
| 2016-07-11 | 2016-07-07 | 3.545 | 1,740,072 | +667 | 0.28% | 6,168,708 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,739,405 | -37,289 | 0.28% | 6,204,290 |
| 2016-07-07 | 2016-07-05 | 3.272 | 1,776,694 | -167,375 | 0.29% | 5,814,034 |
| 2016-07-06 | 2016-07-04 | 3.141 | 1,944,069 | +199,854 | 0.31% | 6,107,280 |
| 2016-07-05 | 2016-06-30 | 3.109 | 1,744,215 | -53,172 | 0.28% | 5,422,362 |
| 2016-07-04 | 2016-06-29 | 3.087 | 1,797,387 | +11,001 | 0.29% | 5,548,450 |
| 2016-06-30 | 2016-06-28 | 3.054 | 1,786,386 | -111,845 | 0.29% | 5,456,033 |
| 2016-06-29 | 2016-06-27 | 3.087 | 1,898,231 | +40,338 | 0.31% | 5,859,751 |
| 2016-06-28 | 2016-06-24 | 3.131 | 1,857,893 | +135,681 | 0.30% | 5,816,293 |
| 2016-06-27 | 2016-06-23 | 3.294 | 1,722,212 | -33,004 | 0.28% | 5,673,319 |
| 2016-06-24 | 2016-06-22 | 3.294 | 1,755,216 | +20,169 | 0.28% | 5,782,041 |
| 2016-06-23 | 2016-06-21 | 3.294 | 1,735,047 | +38,765 | 0.28% | 5,715,600 |
| 2016-06-22 | 2016-06-20 | 3.218 | 1,696,282 | +39,971 | 0.27% | 5,458,379 |
| 2016-06-21 | 2016-06-17 | 3.141 | 1,656,311 | -27,397 | 0.27% | 5,203,290 |
| 2016-06-20 | 2016-06-16 | 3.131 | 1,683,708 | -110,012 | 0.27% | 5,270,992 |
| 2016-06-17 | 2016-06-15 | 3.152 | 1,793,720 | +135,466 | 0.29% | 5,654,525 |
| 2016-06-16 | 2016-06-14 | 3.131 | 1,658,254 | -236,432 | 0.27% | 5,191,306 |
| 2016-06-15 | 2016-06-13 | 3.163 | 1,894,686 | +7,242 | 0.31% | 5,993,478 |
| 2016-06-10 | 2016-06-07 | 3.305 | 1,887,444 | +83,059 | 0.30% | 6,238,215 |
| 2016-06-08 | 2016-06-06 | 3.196 | 1,804,385 | +22,002 | 0.29% | 5,766,874 |
| 2016-06-07 | 2016-06-03 | 3.196 | 1,782,383 | +3,667 | 0.29% | 5,696,555 |
| 2016-06-06 | 2016-06-02 | 3.174 | 1,778,716 | -1,430,484 | 0.29% | 5,646,031 |
| 2016-06-03 | 2016-06-01 | 3.109 | 3,209,200 | +77,008 | 0.52% | 9,976,663 |
| 2016-06-02 | 2016-05-31 | 3.131 | 3,132,192 | +223,690 | 0.51% | 9,805,595 |
| 2016-06-01 | 2016-05-30 | 3.107 | 2,908,502 | +25,670 | 0.47% | 9,035,561 |
| 2016-05-31 | 2016-05-27 | 3.172 | 2,882,832 | +127,549 | 0.47% | 9,145,691 |
| 2016-05-30 | 2016-05-26 | 3.129 | 2,755,283 | +583,610 | 0.45% | 8,620,062 |
| 2016-05-27 | 2016-05-25 | 3.118 | 2,171,673 | +140,289 | 0.35% | 6,770,365 |
| 2016-05-26 | 2016-05-24 | 3.041 | 2,031,384 | +40,082 | 0.33% | 6,176,908 |
| 2016-05-25 | 2016-05-23 | 3.107 | 1,991,302 | +151,220 | 0.32% | 6,186,185 |
| 2016-05-24 | 2016-05-20 | 3.052 | 1,840,082 | +69,233 | 0.30% | 5,615,408 |
| 2016-05-23 | 2016-05-19 | 3.107 | 1,770,849 | -483,404 | 0.29% | 5,501,325 |
| 2016-05-20 | 2016-05-18 | 3.096 | 2,254,253 | +41,904 | 0.37% | 6,978,323 |
| 2016-05-19 | 2016-05-17 | 3.216 | 2,212,349 | +65,589 | 0.36% | 7,115,749 |
| 2016-05-18 | 2016-05-16 | 3.172 | 2,146,760 | +80,165 | 0.35% | 6,810,526 |
| 2016-05-17 | 2016-05-13 | 3.107 | 2,066,595 | +16,397 | 0.34% | 6,420,090 |
| 2016-05-16 | 2016-05-12 | 3.260 | 2,050,198 | +67,412 | 0.33% | 6,684,233 |
| 2016-05-13 | 2016-05-11 | 3.271 | 1,982,786 | +5,466 | 0.32% | 6,486,216 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,977,320 | +300,617 | 0.32% | 6,750,511 |
| 2016-05-11 | 2016-05-09 | 3.326 | 1,676,703 | -40,082 | 0.27% | 5,576,967 |
| 2016-05-10 | 2016-05-06 | 3.359 | 1,716,785 | -116,603 | 0.28% | 5,766,824 |
| 2016-05-09 | 2016-05-05 | 3.458 | 1,833,388 | -43,727 | 0.30% | 6,339,635 |
| 2016-05-06 | 2016-05-04 | 3.403 | 1,877,115 | +5,466 | 0.31% | 6,387,809 |
| 2016-05-05 | 2016-05-03 | 3.425 | 1,871,649 | +60,124 | 0.30% | 6,410,300 |
| 2016-05-04 | 2016-04-29 | 3.502 | 1,811,525 | +67,411 | 0.29% | 6,343,579 |
| 2016-05-03 | 2016-04-28 | 3.623 | 1,744,114 | +10,940 | 0.28% | 6,318,124 |
| 2016-04-29 | 2016-04-27 | 3.710 | 1,733,174 | -187,659 | 0.28% | 6,430,699 |
| 2016-04-28 | 2016-04-26 | 3.721 | 1,920,833 | +85,631 | 0.31% | 7,148,067 |
| 2016-04-27 | 2016-04-25 | 3.743 | 1,835,202 | -16,397 | 0.30% | 6,869,697 |
| 2016-04-26 | 2016-04-22 | 3.875 | 1,851,599 | -23,685 | 0.30% | 7,174,985 |
| 2016-04-25 | 2016-04-21 | 3.963 | 1,875,284 | -47,371 | 0.30% | 7,431,450 |
| 2016-04-22 | 2016-04-20 | 3.886 | 1,922,655 | -112,959 | 0.31% | 7,471,434 |
| 2016-04-21 | 2016-04-19 | 3.952 | 2,035,614 | +3,644 | 0.33% | 8,044,467 |
| 2016-04-20 | 2016-04-18 | 3.842 | 2,031,970 | +74,699 | 0.33% | 7,807,009 |
| 2016-04-19 | 2016-04-15 | 3.864 | 1,957,271 | +123,891 | 0.32% | 7,562,980 |
| 2016-04-18 | 2016-04-14 | 4.029 | 1,833,380 | +98,384 | 0.30% | 7,386,146 |
| 2016-04-15 | 2016-04-13 | 4.062 | 1,734,996 | -25,507 | 0.28% | 7,046,923 |
| 2016-04-14 | 2016-04-12 | 3.974 | 1,760,503 | +151,220 | 0.29% | 6,995,917 |
| 2016-04-13 | 2016-04-11 | 3.963 | 1,609,283 | +16,193 | 0.26% | 6,377,331 |
| 2016-04-12 | 2016-04-08 | 3.776 | 1,593,090 | -65,498 | 0.26% | 6,015,865 |
| 2016-04-11 | 2016-04-07 | 3.612 | 1,658,588 | +65,589 | 0.27% | 5,990,096 |
| 2016-04-08 | 2016-04-06 | 3.568 | 1,592,999 | -725,013 | 0.26% | 5,683,269 |
| 2016-04-07 | 2016-04-05 | 3.579 | 2,318,012 | +18,219 | 0.38% | 8,295,310 |
| 2016-04-06 | 2016-04-01 | 3.557 | 2,299,793 | +264,179 | 0.37% | 8,179,619 |
| 2016-04-05 | 2016-03-31 | 3.436 | 2,035,614 | +52,836 | 0.33% | 6,994,217 |
| 2016-04-01 | 2016-03-30 | 3.524 | 1,982,778 | +83,809 | 0.32% | 6,986,802 |
| 2016-03-31 | 2016-03-29 | 3.480 | 1,898,969 | +122,069 | 0.31% | 6,608,098 |
| 2016-03-30 | 2016-03-24 | 3.546 | 1,776,900 | +40,082 | 0.29% | 6,300,352 |
| 2016-03-29 | 2016-03-23 | 3.579 | 1,736,818 | +41,904 | 0.28% | 6,215,431 |
| 2016-03-24 | 2016-03-22 | 3.655 | 1,694,914 | +125,713 | 0.28% | 6,195,712 |
| 2016-03-23 | 2016-03-21 | 3.699 | 1,569,201 | -23,685 | 0.25% | 5,805,075 |
| 2016-03-22 | 2016-03-18 | 3.634 | 1,592,886 | -165,559 | 0.26% | 5,787,780 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,758,445 | +78,343 | 0.29% | 6,157,704 |
| 2016-03-18 | 2016-03-16 | 3.392 | 1,680,102 | -160,330 | 0.27% | 5,698,932 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,840,432 | -7,288 | 0.30% | 6,303,383 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,847,720 | -5,465 | 0.30% | 6,389,194 |
| 2016-03-15 | 2016-03-11 | 3.326 | 1,853,185 | +65,589 | 0.30% | 6,163,973 |
| 2016-03-14 | 2016-03-10 | 3.216 | 1,787,596 | -200,412 | 0.29% | 5,749,583 |
| 2016-03-11 | 2016-03-09 | 3.249 | 1,988,008 | +20,041 | 0.32% | 6,459,653 |
| 2016-03-10 | 2016-03-08 | 3.260 | 1,967,967 | +127,535 | 0.32% | 6,416,136 |
| 2016-03-09 | 2016-03-07 | 3.326 | 1,840,432 | +260,535 | 0.30% | 6,121,555 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,579,897 | -355,693 | 0.26% | 5,116,231 |
| 2016-03-07 | 2016-03-03 | 3.194 | 1,935,590 | +116,603 | 0.31% | 6,183,092 |
| 2016-03-04 | 2016-03-02 | 3.151 | 1,818,987 | +358,919 | 0.30% | 5,730,742 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,460,068 | -89,001 | 0.24% | 4,311,463 |
| 2016-03-02 | 2016-02-29 | 2.887 | 1,549,069 | -54,657 | 0.25% | 4,472,248 |
| 2016-03-01 | 2016-02-26 | 2.964 | 1,603,726 | -324,303 | 0.26% | 4,753,279 |
| 2016-02-29 | 2016-02-25 | 2.997 | 1,928,029 | -100,206 | 0.31% | 5,777,973 |
| 2016-02-26 | 2016-02-24 | 3.129 | 2,028,235 | +1,822 | 0.33% | 6,345,451 |
| 2016-02-25 | 2016-02-23 | 3.107 | 2,026,413 | +85,630 | 0.33% | 6,295,261 |
| 2016-02-24 | 2016-02-22 | 3.151 | 1,940,783 | +102,028 | 0.32% | 6,114,461 |
| 2016-02-23 | 2016-02-19 | 3.140 | 1,838,755 | +51,014 | 0.30% | 5,772,836 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,787,741 | +196,768 | 0.29% | 5,730,424 |
| 2016-02-19 | 2016-02-17 | 3.052 | 1,590,973 | +122,069 | 0.26% | 4,855,198 |
| 2016-02-18 | 2016-02-16 | 3.096 | 1,468,904 | -14,575 | 0.24% | 4,547,177 |
| 2016-02-17 | 2016-02-15 | 3.019 | 1,483,479 | +23,411 | 0.24% | 4,478,303 |
| 2016-02-16 | 2016-02-12 | 2.810 | 1,460,068 | -127,352 | 0.24% | 4,103,103 |
| 2016-02-15 | 2016-02-11 | 2.942 | 1,587,420 | -347,988 | 0.26% | 4,670,098 |
| 2016-02-12 | 2016-02-05 | 3.008 | 1,935,408 | +72,877 | 0.31% | 5,821,333 |
| 2016-02-11 | 2016-02-04 | 2.854 | 1,862,531 | +133,001 | 0.30% | 5,315,893 |
| 2016-02-05 | 2016-02-03 | 2.854 | 1,729,530 | -98,384 | 0.28% | 4,936,291 |
| 2016-02-04 | 2016-02-02 | 2.953 | 1,827,914 | +56,479 | 0.30% | 5,397,683 |
| 2016-02-03 | 2016-02-01 | 2.997 | 1,771,435 | -521,981 | 0.29% | 5,308,688 |
| 2016-02-02 | 2016-01-29 | 3.063 | 2,293,416 | +169,439 | 0.37% | 7,024,030 |
| 2016-02-01 | 2016-01-28 | 2.920 | 2,123,977 | +247,782 | 0.35% | 6,201,986 |
| 2016-01-29 | 2016-01-27 | 2.920 | 1,876,195 | +105,671 | 0.30% | 5,478,466 |
| 2016-01-28 | 2016-01-26 | 2.964 | 1,770,524 | -41,904 | 0.29% | 5,247,651 |
| 2016-01-27 | 2016-01-25 | 3.118 | 1,812,428 | +211,343 | 0.29% | 5,650,390 |
| 2016-01-26 | 2016-01-22 | 3.096 | 1,601,085 | +47,553 | 0.26% | 4,956,360 |
| 2016-01-25 | 2016-01-21 | 2.997 | 1,553,532 | -222,913 | 0.25% | 4,655,670 |
| 2016-01-22 | 2016-01-20 | 3.118 | 1,776,445 | -339,789 | 0.29% | 5,538,210 |
| 2016-01-21 | 2016-01-19 | 3.227 | 2,116,234 | +566,619 | 0.34% | 6,829,837 |
| 2016-01-20 | 2016-01-18 | 3.238 | 1,549,615 | -63,768 | 0.25% | 5,018,168 |
| 2016-01-19 | 2016-01-15 | 3.183 | 1,613,383 | -49,192 | 0.26% | 5,136,116 |
| 2016-01-18 | 2016-01-14 | 3.293 | 1,662,575 | +72,877 | 0.27% | 5,475,223 |
| 2016-01-15 | 2016-01-13 | 3.414 | 1,589,698 | +29,971 | 0.26% | 5,427,182 |
| 2016-01-14 | 2016-01-12 | 3.677 | 1,559,727 | -491,920 | 0.25% | 5,735,783 |
| 2016-01-13 | 2016-01-11 | 3.293 | 2,051,647 | -21,863 | 0.33% | 6,756,522 |
| 2016-01-12 | 2016-01-08 | 3.414 | 2,073,510 | +287,864 | 0.34% | 7,078,901 |
| 2016-01-11 | 2016-01-07 | 3.403 | 1,785,646 | +76,521 | 0.29% | 6,076,540 |
| 2016-01-08 | 2016-01-06 | 3.666 | 1,709,125 | +87,453 | 0.28% | 6,266,422 |
| 2016-01-07 | 2016-01-05 | 3.688 | 1,621,672 | +97,837 | 0.26% | 5,981,383 |
| 2016-01-06 | 2016-01-04 | 3.765 | 1,523,835 | -199,319 | 0.25% | 5,737,615 |
| 2016-01-05 | 2015-12-31 | 4.029 | 1,723,154 | -94,740 | 0.28% | 6,942,078 |
| 2016-01-04 | 2015-12-29 | 3.930 | 1,817,894 | -16,397 | 0.30% | 7,144,156 |
| 2015-12-30 | 2015-12-28 | 3.941 | 1,834,291 | +23,685 | 0.30% | 7,228,730 |
| 2015-12-29 | 2015-12-24 | 3.996 | 1,810,606 | -147,607 | 0.29% | 7,234,769 |
| 2015-12-28 | 2015-12-22 | 3.875 | 1,958,213 | +18,219 | 0.32% | 7,588,116 |
| 2015-12-23 | 2015-12-21 | 3.886 | 1,939,994 | -648,605 | 0.32% | 7,538,813 |
| 2015-12-22 | 2015-12-18 | 3.941 | 2,588,599 | -10,932 | 0.42% | 10,201,371 |
| 2015-12-21 | 2015-12-17 | 4.062 | 2,599,531 | +448,194 | 0.42% | 10,558,350 |
| 2015-12-18 | 2015-12-16 | 3.897 | 2,151,337 | +72,877 | 0.35% | 8,383,708 |
| 2015-12-17 | 2015-12-15 | 3.853 | 2,078,460 | -7,288 | 0.34% | 8,008,444 |
| 2015-12-16 | 2015-12-14 | 3.897 | 2,085,748 | -78,343 | 0.34% | 8,128,109 |
| 2015-12-15 | 2015-12-11 | 3.919 | 2,164,091 | -174,905 | 0.35% | 8,480,922 |
| 2015-12-14 | 2015-12-10 | 3.875 | 2,338,996 | -32,794 | 0.38% | 9,063,658 |
| 2015-12-11 | 2015-12-09 | 3.963 | 2,371,790 | -123,891 | 0.39% | 9,399,024 |
| 2015-12-10 | 2015-12-08 | 4.128 | 2,495,681 | -978,374 | 0.41% | 10,300,926 |
| 2015-12-09 | 2015-12-07 | 4.248 | 3,474,055 | -76,521 | 0.56% | 14,758,662 |
| 2015-12-04 | 2015-12-02 | 4.314 | 3,550,576 | -34,617 | 0.58% | 15,317,599 |
| 2015-12-03 | 2015-12-01 | 4.259 | 3,585,193 | -112,959 | 0.58% | 15,270,160 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,698,152 | -309,727 | 0.60% | 15,751,279 |
| 2015-12-01 | 2015-11-27 | 4.259 | 4,007,879 | +366,207 | 0.65% | 17,070,477 |
| 2015-11-30 | 2015-11-26 | 4.424 | 3,641,672 | -21,863 | 0.59% | 16,110,359 |
| 2015-11-27 | 2015-11-25 | 4.446 | 3,663,535 | -163,974 | 0.60% | 16,287,510 |
| 2015-11-26 | 2015-11-24 | 4.600 | 3,827,509 | +60,124 | 0.62% | 17,604,738 |
| 2015-11-25 | 2015-11-23 | 4.676 | 3,767,385 | -11,011 | 0.61% | 17,617,689 |
| 2015-11-24 | 2015-11-20 | 4.720 | 3,778,396 | +457,303 | 0.61% | 17,835,088 |
| 2015-11-23 | 2015-11-19 | 4.665 | 3,321,093 | -12,753 | 0.54% | 15,494,205 |
| 2015-11-20 | 2015-11-18 | 4.654 | 3,333,846 | -7,288 | 0.54% | 15,517,106 |
| 2015-11-19 | 2015-11-17 | 4.676 | 3,341,134 | +5,466 | 0.54% | 15,624,381 |
| 2015-11-18 | 2015-11-16 | 4.589 | 3,335,668 | +551,099 | 0.54% | 15,305,885 |
| 2015-11-11 | 2015-11-09 | 4.841 | 2,784,569 | -52,836 | 0.45% | 13,480,187 |
| 2015-11-09 | 2015-11-05 | 5.072 | 2,837,405 | +1,822 | 0.46% | 14,390,061 |
| 2015-11-06 | 2015-11-04 | 5.006 | 2,835,583 | -1,822 | 0.46% | 14,194,057 |
| 2015-11-05 | 2015-11-03 | 4.907 | 2,837,405 | +204,602 | 0.46% | 13,922,851 |
| 2015-11-03 | 2015-10-30 | 5.094 | 2,632,803 | +1,822 | 0.43% | 13,410,213 |
| 2015-11-02 | 2015-10-29 | 5.159 | 2,630,981 | +45,548 | 0.43% | 13,574,221 |
| 2015-10-29 | 2015-10-27 | 5.104 | 2,585,433 | +27,329 | 0.42% | 13,197,315 |
| 2015-10-27 | 2015-10-23 | 5.258 | 2,558,104 | -1,822 | 0.42% | 13,450,953 |
| 2015-10-26 | 2015-10-22 | 5.225 | 2,559,926 | +1,822 | 0.42% | 13,376,229 |
| 2015-10-14 | 2015-10-12 | 5.083 | 2,558,104 | -45,548 | 0.42% | 13,001,651 |
| 2015-10-13 | 2015-10-09 | 4.830 | 2,603,652 | +43,726 | 0.42% | 12,575,780 |
| 2015-10-12 | 2015-10-08 | 4.841 | 2,559,926 | +1,822 | 0.42% | 12,392,683 |
| 2015-10-08 | 2015-10-06 | 5.006 | 2,558,104 | -109,315 | 0.42% | 12,805,082 |
| 2015-10-07 | 2015-10-05 | 5.006 | 2,667,419 | -1,822 | 0.43% | 13,352,280 |
| 2015-10-05 | 2015-09-30 | 4.676 | 2,669,241 | +1,822 | 0.43% | 12,482,360 |
| 2015-09-30 | 2015-09-25 | 4.852 | 2,667,419 | -1,822 | 0.43% | 12,942,341 |
| 2015-09-29 | 2015-09-24 | 4.929 | 2,669,241 | +1,822 | 0.43% | 13,156,291 |
| 2015-09-25 | 2015-09-23 | 4.951 | 2,667,419 | -1,822 | 0.43% | 13,205,873 |
| 2015-09-22 | 2015-09-18 | 4.940 | 2,669,241 | +157,596 | 0.43% | 13,185,592 |
| 2015-09-21 | 2015-09-17 | 4.819 | 2,511,645 | +1,822 | 0.41% | 12,103,810 |
| 2015-09-18 | 2015-09-16 | 4.830 | 2,509,823 | -1,822 | 0.41% | 12,122,581 |
| 2015-09-17 | 2015-09-15 | 4.676 | 2,511,645 | -3,644 | 0.41% | 11,745,383 |
| 2015-09-16 | 2015-09-14 | 4.742 | 2,515,289 | +1,822 | 0.41% | 11,928,092 |
| 2015-09-10 | 2015-09-08 | 4.479 | 2,513,467 | -1,822 | 0.41% | 11,257,260 |
| 2015-09-09 | 2015-09-07 | 4.292 | 2,515,289 | +1,822 | 0.41% | 10,796,027 |
| 2015-09-08 | 2015-09-04 | 4.336 | 2,513,467 | -159,418 | 0.41% | 10,898,572 |
| 2015-08-31 | 2015-08-27 | 4.424 | 2,672,885 | -1,822 | 0.43% | 11,824,551 |
| 2015-08-28 | 2015-08-26 | 4.182 | 2,674,707 | +1,822 | 0.43% | 11,186,662 |
| 2015-08-27 | 2015-08-25 | 4.215 | 2,672,885 | -865,415 | 0.43% | 11,267,066 |
| 2015-08-26 | 2015-08-24 | 4.237 | 3,538,300 | -1,822 | 0.57% | 14,992,750 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,540,122 | +1,822 | 0.58% | 16,671,507 |
| 2015-08-24 | 2015-08-20 | 4.951 | 3,538,300 | -125,713 | 0.57% | 17,517,435 |
| 2015-08-21 | 2015-08-19 | 5.094 | 3,664,013 | -1,822 | 0.60% | 18,662,693 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,665,835 | +1,822 | 0.60% | 18,993,904 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,664,013 | -1,822 | 0.60% | 19,989,997 |
| 2015-08-13 | 2015-08-11 | 5.598 | 3,665,835 | +47,370 | 0.60% | 20,523,075 |
| 2015-08-06 | 2015-08-04 | 5.181 | 3,618,465 | -47,370 | 0.59% | 18,748,465 |
| 2015-08-05 | 2015-08-03 | 5.247 | 3,665,835 | +1,822 | 0.60% | 19,235,352 |
| 2015-07-30 | 2015-07-28 | 5.587 | 3,664,013 | -1,822 | 0.60% | 20,472,653 |
| 2015-07-29 | 2015-07-27 | 5.785 | 3,665,835 | +1,822 | 0.60% | 21,207,177 |
| 2015-07-27 | 2015-07-23 | 5.972 | 3,664,013 | -1,822 | 0.60% | 21,880,399 |
| 2015-07-23 | 2015-07-21 | 5.741 | 3,665,835 | -9,109 | 0.60% | 21,046,212 |
| 2015-07-21 | 2015-07-17 | 5.719 | 3,674,944 | -1,822 | 0.60% | 21,017,825 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,676,766 | +1,822 | 0.60% | 21,108,969 |
| 2015-07-15 | 2015-07-13 | 5.785 | 3,674,944 | -1,822 | 0.60% | 21,259,873 |
| 2015-07-13 | 2015-07-09 | 5.269 | 3,676,766 | -45,548 | 0.60% | 19,373,432 |
| 2015-07-09 | 2015-07-07 | 4.907 | 3,722,314 | -1,822 | 0.60% | 18,265,008 |
| 2015-07-08 | 2015-07-06 | 5.423 | 3,724,136 | -182,193 | 0.61% | 20,195,370 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,906,329 | -16,397 | 0.63% | 23,370,320 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,922,726 | +910,963 | 0.64% | 25,922,913 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,011,763 | -1,822 | 0.49% | 21,489,855 |
| 2015-06-25 | 2015-06-23 | 6.949 | 3,013,585 | -43,727 | 0.49% | 20,940,473 |
| 2015-06-24 | 2015-06-22 | 6.828 | 3,057,312 | -368,029 | 0.50% | 20,875,144 |
| 2015-06-11 | 2015-06-09 | 6.982 | 3,425,341 | -1,821 | 0.56% | 23,914,442 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,427,162 | +1,821 | 0.56% | 25,582,494 |
| 2015-06-05 | 2015-06-03 | 7.476 | 3,425,341 | +45,549 | 0.56% | 25,606,502 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,379,792 | +300,617 | 0.55% | 25,933,819 |
| 2015-05-29 | 2015-05-27 | 7.278 | 3,079,175 | -1,822 | 0.50% | 22,410,277 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,080,997 | +1,822 | 0.50% | 22,491,181 |
| 2015-05-27 | 2015-05-22 | 6.927 | 3,079,175 | -18,219 | 0.50% | 21,328,635 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,097,394 | +27,329 | 0.50% | 21,284,827 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,070,065 | +54,658 | 0.50% | 21,301,958 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,015,407 | +22,431 | 0.49% | 20,789,230 |
| 2015-05-15 | 2015-05-13 | 6.728 | 2,992,976 | +1,807 | 0.49% | 20,137,763 |
| 2015-05-12 | 2015-05-08 | 6.784 | 2,991,169 | -1,807 | 0.49% | 20,291,112 |
| 2015-05-11 | 2015-05-07 | 6.441 | 2,992,976 | -1,807 | 0.49% | 19,276,609 |
| 2015-05-07 | 2015-05-05 | 6.828 | 2,994,783 | -365,071 | 0.49% | 20,448,193 |
| 2015-05-05 | 2015-04-30 | 7.060 | 3,359,854 | -66,869 | 0.55% | 23,721,683 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,426,723 | +1,807 | 0.56% | 24,724,699 |
| 2015-04-30 | 2015-04-28 | 7.426 | 3,424,916 | -1,807 | 0.56% | 25,431,786 |
| 2015-04-29 | 2015-04-27 | 7.680 | 3,426,723 | +1,807 | 0.56% | 26,317,394 |
| 2015-04-28 | 2015-04-24 | 7.237 | 3,424,916 | -1,807 | 0.56% | 24,787,464 |
| 2015-04-27 | 2015-04-23 | 7.304 | 3,426,723 | -1,808 | 0.56% | 25,028,070 |
| 2015-04-24 | 2015-04-22 | 7.470 | 3,428,531 | +79,521 | 0.56% | 25,610,395 |
| 2015-04-22 | 2015-04-20 | 7.094 | 3,349,010 | +7,229 | 0.55% | 23,756,305 |
| 2015-04-20 | 2015-04-16 | 8.001 | 3,341,781 | +1,807 | 0.55% | 26,737,494 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,339,974 | -1,807 | 0.55% | 23,581,324 |
| 2015-04-13 | 2015-04-09 | 6.695 | 3,341,781 | +997,619 | 0.55% | 22,373,698 |
| 2015-03-30 | 2015-03-26 | 5.135 | 2,344,162 | +1,807 | 0.38% | 12,036,772 |
| 2015-03-27 | 2015-03-25 | 5.190 | 2,342,355 | -28,916 | 0.38% | 12,157,100 |
| 2015-03-26 | 2015-03-24 | 5.411 | 2,371,271 | +1,807 | 0.39% | 12,832,003 |
| 2015-03-19 | 2015-03-17 | 5.622 | 2,369,464 | +731,949 | 0.39% | 13,320,430 |
| 2015-03-13 | 2015-03-11 | 5.777 | 1,637,515 | -1,808 | 0.27% | 9,459,326 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,639,323 | +1,808 | 0.27% | 9,578,618 |
| 2015-03-09 | 2015-03-05 | 5.887 | 1,637,515 | -9,037 | 0.27% | 9,640,539 |
| 2015-03-06 | 2015-03-04 | 5.965 | 1,646,552 | +1,807 | 0.27% | 9,821,292 |
| 2015-03-05 | 2015-03-03 | 5.865 | 1,644,745 | -45,182 | 0.27% | 9,646,702 |
| 2015-03-03 | 2015-02-27 | 5.854 | 1,689,927 | +18,073 | 0.28% | 9,893,001 |
| 2015-03-02 | 2015-02-26 | 6.031 | 1,671,854 | -1,807 | 0.27% | 10,083,221 |
| 2015-02-27 | 2015-02-25 | 5.810 | 1,673,661 | +1,807 | 0.27% | 9,723,693 |
| 2015-02-26 | 2015-02-24 | 5.732 | 1,671,854 | +3,615 | 0.27% | 9,583,685 |
| 2015-02-25 | 2015-02-23 | 5.821 | 1,668,239 | +27,109 | 0.27% | 9,710,653 |
| 2015-02-17 | 2015-02-13 | 5.788 | 1,641,130 | +56,026 | 0.27% | 9,498,370 |
| 2015-02-16 | 2015-02-12 | 5.777 | 1,585,104 | +14,458 | 0.26% | 9,156,567 |
| 2015-02-13 | 2015-02-11 | 5.721 | 1,570,646 | +48,796 | 0.26% | 8,986,142 |
| 2015-02-12 | 2015-02-10 | 5.666 | 1,521,850 | +46,990 | 0.25% | 8,622,759 |
| 2015-02-11 | 2015-02-09 | 5.699 | 1,474,860 | +39,760 | 0.24% | 8,405,479 |
| 2015-02-10 | 2015-02-06 | 5.854 | 1,435,100 | +30,724 | 0.24% | 8,401,218 |
| 2015-02-09 | 2015-02-05 | 5.932 | 1,404,376 | +52,411 | 0.23% | 8,330,146 |
| 2015-02-06 | 2015-02-04 | 5.932 | 1,351,965 | +12,651 | 0.22% | 8,019,267 |
| 2015-02-05 | 2015-02-03 | 6.064 | 1,339,314 | +19,880 | 0.22% | 8,122,082 |
| 2015-02-04 | 2015-02-02 | 6.009 | 1,319,434 | +1,807 | 0.22% | 7,928,516 |
| 2015-02-03 | 2015-01-30 | 6.164 | 1,317,627 | -1,807 | 0.22% | 8,121,796 |
| 2015-02-02 | 2015-01-29 | 6.407 | 1,319,434 | +1,807 | 0.22% | 8,454,164 |
| 2015-01-23 | 2015-01-21 | 6.208 | 1,317,627 | -1,807 | 0.22% | 8,180,122 |
| 2015-01-22 | 2015-01-20 | 6.109 | 1,319,434 | -23,495 | 0.22% | 8,059,928 |
| 2015-01-20 | 2015-01-16 | 6.109 | 1,342,929 | -1,807 | 0.22% | 8,203,450 |
| 2015-01-19 | 2015-01-15 | 6.064 | 1,344,736 | -30,724 | 0.22% | 8,154,963 |
| 2015-01-16 | 2015-01-14 | 6.086 | 1,375,460 | -1,807 | 0.23% | 8,371,727 |
| 2015-01-14 | 2015-01-12 | 6.197 | 1,377,267 | +1,807 | 0.23% | 8,535,139 |
| 2015-01-13 | 2015-01-09 | 6.175 | 1,375,460 | -1,807 | 0.23% | 8,493,498 |
| 2015-01-12 | 2015-01-08 | 6.407 | 1,377,267 | +1,807 | 0.23% | 8,824,724 |
| 2015-01-08 | 2015-01-06 | 5.555 | 1,375,460 | -1,807 | 0.23% | 7,641,104 |
| 2015-01-07 | 2015-01-05 | 5.522 | 1,377,267 | +1,807 | 0.23% | 7,605,418 |
| 2014-12-23 | 2014-12-19 | 5.113 | 1,375,460 | -1,807 | 0.23% | 7,032,251 |
| 2014-12-22 | 2014-12-18 | 5.035 | 1,377,267 | -239,465 | 0.23% | 6,934,800 |
| 2014-12-19 | 2014-12-17 | 5.035 | 1,616,732 | -305,430 | 0.26% | 8,140,552 |
| 2014-12-18 | 2014-12-16 | 5.091 | 1,922,162 | -128,317 | 0.31% | 9,784,806 |
| 2014-12-17 | 2014-12-15 | 5.146 | 2,050,479 | -580,137 | 0.34% | 10,551,463 |
| 2014-12-16 | 2014-12-12 | 5.168 | 2,630,616 | -598,210 | 0.43% | 13,594,986 |
| 2014-12-15 | 2014-12-11 | 5.223 | 3,228,826 | -153,619 | 0.53% | 16,865,183 |
| 2014-12-08 | 2014-12-04 | 5.257 | 3,382,445 | -16,265 | 0.55% | 17,779,878 |
| 2014-12-05 | 2014-12-03 | 5.179 | 3,398,710 | -74,099 | 0.56% | 17,602,096 |
| 2014-12-02 | 2014-11-28 | 5.367 | 3,472,809 | -1,807 | 0.57% | 18,639,191 |
| 2014-12-01 | 2014-11-27 | 5.434 | 3,474,616 | +451,820 | 0.57% | 18,879,597 |
| 2014-11-26 | 2014-11-24 | 5.400 | 3,022,796 | +1,807 | 0.50% | 16,324,244 |
| 2014-11-14 | 2014-11-12 | 5.677 | 3,020,989 | -1,807 | 0.49% | 17,150,269 |
| 2014-11-12 | 2014-11-10 | 5.721 | 3,022,796 | +498,809 | 0.50% | 17,294,332 |
| 2014-11-07 | 2014-11-05 | 5.168 | 2,523,987 | +404,831 | 0.41% | 13,043,929 |
| 2014-11-04 | 2014-10-31 | 5.179 | 2,119,156 | -10,843 | 0.35% | 10,975,219 |
| 2014-11-03 | 2014-10-30 | 5.157 | 2,129,999 | +410,252 | 0.35% | 10,984,233 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,719,747 | -1,807 | 0.28% | 8,830,534 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,721,554 | +1,807 | 0.28% | 8,820,761 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,719,747 | +45,182 | 0.28% | 8,811,503 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,674,565 | -1,807 | 0.27% | 8,580,003 |
| 2014-10-17 | 2014-10-15 | 5.124 | 1,676,372 | -435,555 | 0.27% | 8,589,261 |
| 2014-10-16 | 2014-10-14 | 5.135 | 2,111,927 | -27,109 | 0.35% | 10,844,294 |
| 2014-10-15 | 2014-10-13 | 5.168 | 2,139,036 | -576,522 | 0.35% | 11,054,507 |
| 2014-10-10 | 2014-10-08 | 5.190 | 2,715,558 | -216,874 | 0.44% | 14,094,067 |
| 2014-10-03 | 2014-09-29 | 5.223 | 2,932,432 | -1,807 | 0.48% | 15,317,023 |
| 2014-09-30 | 2014-09-26 | 5.423 | 2,934,239 | +1,807 | 0.48% | 15,910,945 |
| 2014-09-29 | 2014-09-25 | 5.389 | 2,932,432 | -1,807 | 0.48% | 15,803,793 |
| 2014-09-23 | 2014-09-19 | 5.146 | 2,934,239 | +1,807 | 0.48% | 15,099,162 |
| 2014-09-19 | 2014-09-17 | 5.135 | 2,932,432 | -1,807 | 0.48% | 15,057,413 |
| 2014-09-16 | 2014-09-12 | 5.201 | 2,934,239 | +1,807 | 0.48% | 15,261,519 |
| 2014-09-11 | 2014-09-08 | 5.245 | 2,932,432 | +361,456 | 0.48% | 15,381,926 |
| 2014-08-29 | 2014-08-27 | 5.257 | 2,570,976 | +7,229 | 0.42% | 13,514,378 |
| 2014-08-28 | 2014-08-26 | 5.279 | 2,563,747 | +5,422 | 0.42% | 13,533,121 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,558,325 | -1,807 | 0.42% | 13,532,811 |
| 2014-08-21 | 2014-08-19 | 5.279 | 2,560,132 | +46,989 | 0.42% | 13,514,039 |
| 2014-08-18 | 2014-08-14 | 5.932 | 2,513,143 | +1,807 | 0.41% | 14,906,868 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,511,336 | -451,820 | 0.41% | 14,618,237 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,963,156 | -1,807 | 0.49% | 17,772,897 |
| 2014-08-06 | 2014-08-04 | 5.920 | 2,964,963 | -36,146 | 0.49% | 17,554,056 |
| 2014-08-04 | 2014-07-31 | 5.799 | 3,001,109 | +1,808 | 0.49% | 17,402,734 |
| 2014-08-01 | 2014-07-30 | 5.710 | 2,999,301 | -1,808 | 0.49% | 17,126,719 |
| 2014-07-23 | 2014-07-21 | 5.666 | 3,001,109 | +1,808 | 0.49% | 17,004,198 |
| 2014-07-22 | 2014-07-18 | 5.732 | 2,999,301 | -36,146 | 0.49% | 17,193,102 |
| 2014-07-16 | 2014-07-14 | 5.533 | 3,035,447 | -1,807 | 0.50% | 16,795,660 |
| 2014-07-14 | 2014-07-10 | 5.467 | 3,037,254 | +1,807 | 0.50% | 16,603,991 |
| 2014-07-03 | 2014-06-30 | 5.201 | 3,035,447 | -137,353 | 0.50% | 15,787,920 |
| 2014-06-27 | 2014-06-25 | 5.223 | 3,172,800 | +1,807 | 0.52% | 16,572,541 |
| 2014-06-26 | 2014-06-24 | 5.257 | 3,170,993 | -1,807 | 0.52% | 16,668,377 |
| 2014-06-25 | 2014-06-23 | 5.223 | 3,172,800 | +1,807 | 0.52% | 16,572,541 |
| 2014-06-24 | 2014-06-20 | 5.367 | 3,170,993 | +289,165 | 0.52% | 17,019,290 |
| 2014-06-19 | 2014-06-17 | 5.478 | 2,881,828 | -14,458 | 0.47% | 15,786,203 |
| 2014-06-17 | 2014-06-13 | 5.234 | 2,896,286 | +1,807 | 0.47% | 15,160,272 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,894,479 | -1,807 | 0.47% | 15,182,845 |
| 2014-06-04 | 2014-05-30 | 5.113 | 2,896,286 | +1,807 | 0.47% | 14,807,708 |
| 2014-05-29 | 2014-05-27 | 5.002 | 2,894,479 | -180,728 | 0.47% | 14,478,156 |
| 2014-05-22 | 2014-05-20 | 5.194 | 3,075,207 | +180,728 | 0.50% | 15,972,536 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,894,479 | +63,817 | 0.47% | 15,132,101 |
| 2014-05-16 | 2014-05-14 | 5.273 | 2,830,662 | -1,767 | 0.47% | 14,926,596 |
| 2014-05-15 | 2014-05-13 | 5.239 | 2,832,429 | +1,767 | 0.47% | 14,839,760 |
| 2014-05-05 | 2014-04-30 | 5.126 | 2,830,662 | -14,139 | 0.47% | 14,510,189 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,844,801 | +1,767 | 0.48% | 15,387,449 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,843,034 | +132,558 | 0.48% | 15,635,262 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,710,476 | -1,768 | 0.45% | 14,262,162 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,712,244 | +10,605 | 0.45% | 14,056,626 |
| 2014-04-16 | 2014-04-14 | 5.409 | 2,701,639 | +1,767 | 0.45% | 14,613,090 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,699,872 | +1,768 | 0.45% | 14,603,532 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,698,104 | -1,768 | 0.45% | 14,593,969 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,699,872 | +1,768 | 0.45% | 14,542,430 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,698,104 | +353,486 | 0.45% | 14,258,125 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,344,618 | -1,767 | 0.39% | 11,647,252 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,346,385 | +1,767 | 0.39% | 11,815,338 |
| 2014-03-27 | 2014-03-25 | 5.069 | 2,344,618 | +5,656 | 0.39% | 11,886,034 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,338,962 | -5,302 | 0.39% | 11,777,959 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,344,264 | +12,372 | 0.39% | 11,459,802 |
| 2014-03-20 | 2014-03-18 | 5.149 | 2,331,892 | -1,767 | 0.39% | 12,006,231 |
| 2014-03-17 | 2014-03-13 | 5.284 | 2,333,659 | +14,139 | 0.39% | 12,332,216 |
| 2014-03-14 | 2014-03-12 | 5.454 | 2,319,520 | -1,767 | 0.39% | 12,651,208 |
| 2014-03-13 | 2014-03-11 | 5.692 | 2,321,287 | +1,767 | 0.39% | 13,212,460 |
| 2014-03-11 | 2014-03-07 | 5.726 | 2,319,520 | -1,767 | 0.39% | 13,281,144 |
| 2014-03-05 | 2014-03-03 | 5.579 | 2,321,287 | +1,767 | 0.39% | 12,949,786 |
| 2014-02-28 | 2014-02-26 | 5.160 | 2,319,520 | -1,767 | 0.39% | 11,968,778 |
| 2014-02-25 | 2014-02-21 | 5.069 | 2,321,287 | +1,767 | 0.39% | 11,767,757 |
| 2014-02-21 | 2014-02-19 | 5.069 | 2,319,520 | -1,767 | 0.39% | 11,758,799 |
| 2014-02-20 | 2014-02-18 | 5.058 | 2,321,287 | +266,882 | 0.39% | 11,741,490 |
| 2014-02-19 | 2014-02-17 | 4.934 | 2,054,405 | +1,768 | 0.34% | 10,135,832 |
| 2014-02-18 | 2014-02-14 | 5.069 | 2,052,637 | -1,768 | 0.34% | 10,405,837 |
| 2014-02-14 | 2014-02-12 | 5.092 | 2,054,405 | +143,162 | 0.34% | 10,461,294 |
| 2014-02-10 | 2014-02-06 | 4.753 | 1,911,243 | +35,349 | 0.32% | 9,083,475 |
| 2014-02-05 | 2014-01-30 | 4.877 | 1,875,894 | -238,604 | 0.31% | 9,148,974 |
| 2014-01-22 | 2014-01-20 | 5.137 | 2,114,498 | +371,161 | 0.35% | 10,863,005 |
| 2014-01-16 | 2014-01-14 | 5.194 | 1,743,337 | -3,534 | 0.29% | 9,054,842 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,746,871 | +1,767 | 0.29% | 9,013,896 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,745,104 | +26,511 | 0.29% | 8,886,294 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,718,593 | -1,767 | 0.29% | 8,887,428 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,720,360 | +1,767 | 0.29% | 9,597,389 |
| 2013-12-12 | 2013-12-10 | 5.997 | 1,718,593 | -1,104,646 | 0.29% | 10,307,083 |
| 2013-12-10 | 2013-12-06 | 6.190 | 2,823,239 | +72,465 | 0.47% | 17,475,186 |
| 2013-12-09 | 2013-12-05 | 6.167 | 2,750,774 | -1,767 | 0.46% | 16,964,391 |
| 2013-12-05 | 2013-12-03 | 6.371 | 2,752,541 | -53,023 | 0.46% | 17,535,940 |
| 2013-11-28 | 2013-11-26 | 5.726 | 2,805,564 | -252,743 | 0.47% | 16,064,142 |
| 2013-11-27 | 2013-11-25 | 5.794 | 3,058,307 | +1,767 | 0.51% | 17,718,946 |
| 2013-11-22 | 2013-11-20 | 5.816 | 3,056,540 | +602,695 | 0.51% | 17,777,883 |
| 2013-11-20 | 2013-11-18 | 5.771 | 2,453,845 | -1,767 | 0.41% | 14,161,334 |
| 2013-11-18 | 2013-11-14 | 5.522 | 2,455,612 | -290,743 | 0.41% | 13,560,210 |
| 2013-11-15 | 2013-11-13 | 5.488 | 2,746,355 | +1,767 | 0.46% | 15,072,499 |
| 2013-11-13 | 2013-11-11 | 5.635 | 2,744,588 | -91,906 | 0.46% | 15,466,546 |
| 2013-11-12 | 2013-11-08 | 5.590 | 2,836,494 | -97,209 | 0.48% | 15,856,074 |
| 2013-11-11 | 2013-11-07 | 5.692 | 2,933,703 | +1,767 | 0.49% | 16,698,251 |
| 2013-11-07 | 2013-11-05 | 5.873 | 2,931,936 | +194,418 | 0.49% | 17,219,030 |
| 2013-11-05 | 2013-11-01 | 5.556 | 2,737,518 | -182,929 | 0.46% | 15,209,864 |
| 2013-10-31 | 2013-10-29 | 5.443 | 2,920,447 | -107,814 | 0.49% | 15,895,758 |
| 2013-10-29 | 2013-10-25 | 5.466 | 3,028,261 | -1,767 | 0.51% | 16,551,116 |
| 2013-10-28 | 2013-10-24 | 5.511 | 3,030,028 | +1,767 | 0.51% | 16,697,923 |
| 2013-10-23 | 2013-10-21 | 5.511 | 3,028,261 | +8,837 | 0.51% | 16,688,185 |
| 2013-10-22 | 2013-10-18 | 5.624 | 3,019,424 | -1,767 | 0.51% | 16,981,159 |
| 2013-10-21 | 2013-10-17 | 5.601 | 3,021,191 | +1,767 | 0.51% | 16,922,722 |
| 2013-10-18 | 2013-10-16 | 5.454 | 3,019,424 | -1,767 | 0.51% | 16,468,650 |
| 2013-10-17 | 2013-10-15 | 5.477 | 3,021,191 | +1,767 | 0.51% | 16,546,662 |
| 2013-10-11 | 2013-10-09 | 5.420 | 3,019,424 | -387,209 | 0.51% | 16,366,148 |
| 2013-10-09 | 2013-10-07 | 5.432 | 3,406,633 | -1,768 | 0.57% | 18,503,481 |
| 2013-10-04 | 2013-10-02 | 5.432 | 3,408,401 | +1,768 | 0.57% | 18,513,084 |
| 2013-10-02 | 2013-09-27 | 5.499 | 3,406,633 | +91,906 | 0.57% | 18,734,774 |
| 2013-09-30 | 2013-09-26 | 5.477 | 3,314,727 | +164,372 | 0.56% | 18,154,320 |
| 2013-09-27 | 2013-09-25 | 5.398 | 3,150,355 | +1,767 | 0.53% | 17,004,534 |
| 2013-09-26 | 2013-09-24 | 5.567 | 3,148,588 | -1,767 | 0.53% | 17,529,430 |
| 2013-09-25 | 2013-09-23 | 5.658 | 3,150,355 | +1,767 | 0.53% | 17,824,459 |
| 2013-09-24 | 2013-09-19 | 5.635 | 3,148,588 | +397,673 | 0.53% | 17,743,203 |
| 2013-09-23 | 2013-09-18 | 5.590 | 2,750,915 | +129,022 | 0.46% | 15,377,685 |
| 2013-09-17 | 2013-09-13 | 5.613 | 2,621,893 | +3,535 | 0.44% | 14,715,787 |
| 2013-09-13 | 2013-09-11 | 5.760 | 2,618,358 | +353,487 | 0.44% | 15,081,122 |
| 2013-09-12 | 2013-09-10 | 5.771 | 2,264,871 | +130,790 | 0.38% | 13,070,750 |
| 2013-09-09 | 2013-09-05 | 5.545 | 2,134,081 | -1,767 | 0.36% | 11,832,972 |
| 2013-09-05 | 2013-09-03 | 5.511 | 2,135,848 | +1,767 | 0.36% | 11,770,263 |
| 2013-08-26 | 2013-08-22 | 5.601 | 2,134,081 | -1,767 | 0.36% | 11,953,716 |
| 2013-08-22 | 2013-08-20 | 5.647 | 2,135,848 | +1,767 | 0.36% | 12,060,290 |
| 2013-08-19 | 2013-08-15 | 5.941 | 2,134,081 | -1,767 | 0.36% | 12,678,184 |
| 2013-08-16 | 2013-08-13 | 6.111 | 2,135,848 | +1,767 | 0.36% | 13,051,215 |
| 2013-08-15 | 2013-08-12 | 5.828 | 2,134,081 | -63,627 | 0.36% | 12,436,695 |
| 2013-08-09 | 2013-08-07 | 5.669 | 2,197,708 | +238,603 | 0.37% | 12,459,326 |
| 2013-08-05 | 2013-08-01 | 5.556 | 1,959,105 | +1,768 | 0.33% | 10,884,940 |
| 2013-08-02 | 2013-07-31 | 5.398 | 1,957,337 | +344,649 | 0.33% | 10,565,032 |
| 2013-08-01 | 2013-07-30 | 5.318 | 1,612,688 | -1,767 | 0.27% | 8,576,993 |
| 2013-07-31 | 2013-07-29 | 5.477 | 1,614,455 | -88,372 | 0.27% | 8,842,156 |
| 2013-07-22 | 2013-07-18 | 5.567 | 1,702,827 | +1,767 | 0.29% | 9,480,309 |
| 2013-07-19 | 2013-07-17 | 5.579 | 1,701,060 | +95,442 | 0.28% | 9,489,720 |
| 2013-07-17 | 2013-07-15 | 5.658 | 1,605,618 | +296,045 | 0.27% | 9,084,459 |
| 2013-07-12 | 2013-07-10 | 5.194 | 1,309,573 | -1,767 | 0.22% | 6,801,884 |
| 2013-07-11 | 2013-07-09 | 5.284 | 1,311,340 | +1,767 | 0.22% | 6,929,773 |
| 2013-07-09 | 2013-07-05 | 5.477 | 1,309,573 | -1,767 | 0.22% | 7,172,357 |
| 2013-07-08 | 2013-07-04 | 5.318 | 1,311,340 | +1,767 | 0.22% | 6,974,290 |
| 2013-07-04 | 2013-07-02 | 5.601 | 1,309,573 | -23,408 | 0.22% | 7,335,366 |
| 2013-06-28 | 2013-06-26 | 6.642 | 1,332,981 | +1,768 | 0.22% | 8,854,191 |
| 2013-06-27 | 2013-06-25 | 6.450 | 1,331,213 | -1,768 | 0.22% | 8,586,363 |
| 2013-06-26 | 2013-06-24 | 6.586 | 1,332,981 | +1,768 | 0.22% | 8,778,772 |
| 2013-06-25 | 2013-06-21 | 6.642 | 1,331,213 | -1,768 | 0.22% | 8,842,448 |
| 2013-06-21 | 2013-06-19 | 6.857 | 1,332,981 | +1,768 | 0.22% | 9,140,784 |
| 2013-06-20 | 2013-06-18 | 6.971 | 1,331,213 | -1,768 | 0.22% | 9,279,298 |
| 2013-06-14 | 2013-06-11 | 7.050 | 1,332,981 | +1,768 | 0.22% | 9,397,208 |
| 2013-06-13 | 2013-06-10 | 7.344 | 1,331,213 | -1,768 | 0.22% | 9,776,403 |
| 2013-06-10 | 2013-06-06 | 7.468 | 1,332,981 | -344,649 | 0.22% | 9,955,309 |
| 2013-06-07 | 2013-06-05 | 7.446 | 1,677,630 | -15,907 | 0.28% | 12,491,337 |
| 2013-06-06 | 2013-06-04 | 7.242 | 1,693,537 | -266,883 | 0.28% | 12,264,829 |
| 2013-06-05 | 2013-06-03 | 7.140 | 1,960,420 | +1,768 | 0.33% | 13,997,979 |
| 2013-06-03 | 2013-05-30 | 7.333 | 1,958,652 | -376,464 | 0.33% | 14,362,139 |
| 2013-05-31 | 2013-05-29 | 7.446 | 2,335,116 | -199,720 | 0.39% | 17,386,862 |
| 2013-05-29 | 2013-05-27 | 7.378 | 2,534,836 | +19,442 | 0.42% | 18,701,839 |
| 2013-05-20 | 2013-05-15 | 7.355 | 2,515,394 | -1,767 | 0.42% | 18,501,470 |
| 2013-05-15 | 2013-05-13 | 7.622 | 2,517,161 | +311,068 | 0.42% | 19,186,852 |
| 2013-05-14 | 2013-05-10 | 7.519 | 2,206,093 | +41,285 | 0.37% | 16,586,803 |
| 2013-05-03 | 2013-04-30 | 6.861 | 2,164,808 | -1,735 | 0.37% | 14,853,460 |
| 2013-04-30 | 2013-04-26 | 6.815 | 2,166,543 | +364,216 | 0.37% | 14,765,429 |
| 2013-04-29 | 2013-04-25 | 6.873 | 1,802,327 | +1,734 | 0.31% | 12,387,142 |
| 2013-04-22 | 2013-04-18 | 6.227 | 1,800,593 | -1,734 | 0.31% | 11,212,452 |
| 2013-04-19 | 2013-04-17 | 6.423 | 1,802,327 | +1,734 | 0.31% | 11,576,574 |
| 2013-04-12 | 2013-04-10 | 6.804 | 1,800,593 | -1,734 | 0.31% | 12,250,642 |
| 2013-04-09 | 2013-04-05 | 6.527 | 1,802,327 | +1,734 | 0.31% | 11,763,628 |
| 2013-04-05 | 2013-04-02 | 7.080 | 1,800,593 | -1,734 | 0.31% | 12,748,973 |
| 2013-03-25 | 2013-03-21 | 7.553 | 1,802,327 | +1,734 | 0.31% | 13,613,386 |
| 2013-03-22 | 2013-03-20 | 7.553 | 1,800,593 | -1,734 | 0.31% | 13,600,289 |
| 2013-03-19 | 2013-03-15 | 7.553 | 1,802,327 | +1,734 | 0.31% | 13,613,386 |
| 2013-03-18 | 2013-03-14 | 7.622 | 1,800,593 | +128,342 | 0.31% | 13,724,872 |
| 2013-03-07 | 2013-03-05 | 7.669 | 1,672,251 | +286,170 | 0.29% | 12,823,731 |
| 2013-03-05 | 2013-03-01 | 7.772 | 1,386,081 | +1,734 | 0.24% | 10,773,077 |
| 2013-03-04 | 2013-02-28 | 7.818 | 1,384,347 | -1,734 | 0.24% | 10,823,455 |
| 2013-02-27 | 2013-02-25 | 7.807 | 1,386,081 | +1,734 | 0.24% | 10,821,029 |
| 2013-02-25 | 2013-02-21 | 7.876 | 1,384,347 | -1,734 | 0.24% | 10,903,274 |
| 2013-02-22 | 2013-02-20 | 7.980 | 1,386,081 | +13,874 | 0.24% | 11,060,786 |
| 2013-02-19 | 2013-02-15 | 8.164 | 1,372,207 | -1,734 | 0.23% | 11,203,254 |
| 2013-02-18 | 2013-02-14 | 8.118 | 1,373,941 | -138,749 | 0.23% | 11,154,035 |
| 2013-02-07 | 2013-02-05 | 7.934 | 1,512,690 | -86,717 | 0.26% | 12,001,338 |
| 2013-02-04 | 2013-01-31 | 8.095 | 1,599,407 | -1,735 | 0.27% | 12,947,544 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,601,142 | +3,469 | 0.27% | 12,795,415 |
| 2013-01-28 | 2013-01-24 | 8.072 | 1,597,673 | +1,734 | 0.27% | 12,896,659 |
| 2013-01-25 | 2013-01-23 | 8.187 | 1,595,939 | -1,734 | 0.27% | 13,066,700 |
| 2013-01-24 | 2013-01-22 | 8.349 | 1,597,673 | +185,576 | 0.27% | 13,338,830 |
| 2013-01-23 | 2013-01-21 | 8.510 | 1,412,097 | +1,735 | 0.24% | 12,017,446 |
| 2013-01-22 | 2013-01-18 | 8.591 | 1,410,362 | -1,735 | 0.24% | 12,116,527 |
| 2013-01-17 | 2013-01-15 | 8.787 | 1,412,097 | +86,718 | 0.24% | 12,408,257 |
| 2013-01-16 | 2013-01-14 | 8.925 | 1,325,379 | -205,521 | 0.23% | 11,829,662 |
| 2013-01-14 | 2013-01-10 | 8.879 | 1,530,900 | +1,734 | 0.26% | 13,593,423 |
| 2013-01-10 | 2013-01-08 | 8.337 | 1,529,166 | -123,139 | 0.26% | 12,749,237 |
| 2013-01-08 | 2013-01-04 | 8.014 | 1,652,305 | +274,028 | 0.28% | 13,242,388 |
| 2013-01-07 | 2013-01-03 | 8.014 | 1,378,277 | -1,734 | 0.24% | 11,046,192 |
| 2013-01-04 | 2013-01-02 | 7.968 | 1,380,011 | +1,734 | 0.24% | 10,996,434 |
| 2013-01-03 | 2012-12-31 | 7.680 | 1,378,277 | -1,734 | 0.24% | 10,585,272 |
| 2013-01-02 | 2012-12-27 | 7.922 | 1,380,011 | +1,734 | 0.24% | 10,932,779 |
| 2012-12-27 | 2012-12-20 | 8.038 | 1,378,277 | -1,734 | 0.24% | 11,077,980 |
| 2012-12-21 | 2012-12-19 | 8.164 | 1,380,011 | +1,734 | 0.24% | 11,266,969 |
| 2012-12-20 | 2012-12-18 | 7.991 | 1,378,277 | -1,734 | 0.24% | 11,014,404 |
| 2012-12-13 | 2012-12-11 | 7.703 | 1,380,011 | -227,201 | 0.24% | 10,630,417 |
| 2012-12-12 | 2012-12-10 | 7.738 | 1,607,212 | -1,734 | 0.27% | 12,436,179 |
| 2012-12-07 | 2012-12-05 | 7.346 | 1,608,946 | -1,735 | 0.27% | 11,818,767 |
| 2012-12-06 | 2012-12-04 | 7.219 | 1,610,681 | +1,735 | 0.27% | 11,627,200 |
| 2012-12-05 | 2012-12-03 | 7.207 | 1,608,946 | -1,735 | 0.27% | 11,596,122 |
| 2012-11-28 | 2012-11-26 | 7.403 | 1,610,681 | +1,735 | 0.27% | 11,924,381 |
| 2012-11-27 | 2012-11-23 | 7.484 | 1,608,946 | -147,421 | 0.27% | 12,041,413 |
| 2012-11-26 | 2012-11-22 | 7.242 | 1,756,367 | +398,195 | 0.30% | 12,719,387 |
| 2012-11-23 | 2012-11-21 | 7.253 | 1,358,172 | +1,734 | 0.23% | 9,851,371 |
| 2012-11-16 | 2012-11-14 | 7.230 | 1,356,438 | -1,734 | 0.23% | 9,807,510 |
| 2012-11-15 | 2012-11-13 | 7.080 | 1,358,172 | +1,734 | 0.23% | 9,616,442 |
| 2012-11-14 | 2012-11-12 | 7.173 | 1,356,438 | -137,881 | 0.23% | 9,729,300 |
| 2012-11-12 | 2012-11-08 | 7.426 | 1,494,319 | +1,734 | 0.26% | 11,097,380 |
| 2012-11-08 | 2012-11-06 | 7.657 | 1,492,585 | -1,734 | 0.25% | 11,428,742 |
| 2012-11-05 | 2012-11-01 | 7.599 | 1,494,319 | +1,734 | 0.26% | 11,355,859 |
| 2012-10-31 | 2012-10-29 | 7.323 | 1,492,585 | -1,734 | 0.25% | 10,929,595 |
| 2012-10-29 | 2012-10-25 | 7.818 | 1,494,319 | +1,734 | 0.26% | 11,683,267 |
| 2012-10-26 | 2012-10-24 | 7.542 | 1,492,585 | -305,247 | 0.25% | 11,256,622 |
| 2012-10-24 | 2012-10-19 | 7.553 | 1,797,832 | +1,734 | 0.31% | 13,579,434 |
| 2012-10-22 | 2012-10-18 | 7.738 | 1,796,098 | +268,826 | 0.31% | 13,897,729 |
| 2012-10-19 | 2012-10-17 | 7.380 | 1,527,272 | +1,734 | 0.26% | 11,271,654 |
| 2012-10-18 | 2012-10-16 | 7.311 | 1,525,538 | -1,734 | 0.26% | 11,153,305 |
| 2012-10-11 | 2012-10-09 | 6.977 | 1,527,272 | -184,709 | 0.26% | 10,655,235 |
| 2012-10-10 | 2012-10-08 | 7.000 | 1,711,981 | +324,325 | 0.29% | 11,983,368 |
| 2012-10-04 | 2012-09-28 | 6.873 | 1,387,656 | +1,734 | 0.24% | 9,537,166 |
| 2012-10-03 | 2012-09-27 | 6.896 | 1,385,922 | -72,843 | 0.24% | 9,557,213 |
| 2012-09-26 | 2012-09-24 | 7.323 | 1,458,765 | -1,734 | 0.25% | 10,681,945 |
| 2012-09-24 | 2012-09-20 | 7.323 | 1,460,499 | +1,734 | 0.25% | 10,694,642 |
| 2012-09-21 | 2012-09-19 | 7.484 | 1,458,765 | -1,734 | 0.25% | 10,917,452 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,460,499 | +1,734 | 0.25% | 10,644,116 |
| 2012-09-17 | 2012-09-13 | 7.242 | 1,458,765 | -1,734 | 0.25% | 10,564,191 |
| 2012-09-14 | 2012-09-12 | 7.253 | 1,460,499 | +121,405 | 0.25% | 10,593,591 |
| 2012-09-11 | 2012-09-07 | 7.230 | 1,339,094 | +1,734 | 0.23% | 9,682,107 |
| 2012-09-10 | 2012-09-06 | 6.804 | 1,337,360 | -1,734 | 0.23% | 9,098,957 |
| 2012-09-04 | 2012-08-31 | 7.207 | 1,339,094 | -209,858 | 0.23% | 9,651,223 |
| 2012-08-31 | 2012-08-29 | 7.426 | 1,548,952 | -1,734 | 0.26% | 11,503,106 |
| 2012-08-29 | 2012-08-27 | 7.230 | 1,550,686 | +218,529 | 0.26% | 11,211,990 |
| 2012-08-24 | 2012-08-22 | 7.380 | 1,332,157 | -1,734 | 0.23% | 9,831,656 |
| 2012-08-23 | 2012-08-21 | 7.703 | 1,333,891 | +1,734 | 0.23% | 10,275,148 |
| 2012-08-22 | 2012-08-20 | 7.634 | 1,332,157 | +79,781 | 0.23% | 10,169,619 |
| 2012-08-20 | 2012-08-16 | 7.715 | 1,252,376 | -1,735 | 0.21% | 9,661,668 |
| 2012-08-14 | 2012-08-10 | 7.807 | 1,254,111 | +128,343 | 0.21% | 9,790,749 |
| 2012-08-09 | 2012-08-07 | 7.795 | 1,125,768 | -216,795 | 0.19% | 8,775,803 |
| 2012-08-08 | 2012-08-06 | 7.426 | 1,342,563 | +159,561 | 0.23% | 9,970,382 |
| 2012-08-07 | 2012-08-03 | 7.080 | 1,183,002 | -166,498 | 0.20% | 8,376,163 |
| 2012-08-03 | 2012-08-01 | 7.127 | 1,349,500 | -274,029 | 0.23% | 9,617,288 |
| 2012-08-02 | 2012-07-31 | 6.711 | 1,623,529 | -1,734 | 0.28% | 10,896,181 |
| 2012-08-01 | 2012-07-30 | 6.504 | 1,625,263 | +355,543 | 0.28% | 10,570,463 |
| 2012-07-31 | 2012-07-27 | 6.192 | 1,269,720 | +1,734 | 0.22% | 7,862,733 |
| 2012-07-26 | 2012-07-24 | 6.227 | 1,267,986 | -1,734 | 0.22% | 7,895,861 |
| 2012-07-25 | 2012-07-23 | 6.342 | 1,269,720 | +1,734 | 0.22% | 8,053,078 |
| 2012-07-24 | 2012-07-20 | 6.573 | 1,267,986 | -1,734 | 0.22% | 8,334,520 |
| 2012-07-23 | 2012-07-19 | 6.677 | 1,269,720 | -19,078 | 0.22% | 8,477,695 |
| 2012-07-18 | 2012-07-16 | 6.665 | 1,288,798 | +199,451 | 0.22% | 8,590,214 |
| 2012-07-17 | 2012-07-13 | 6.734 | 1,089,347 | -1,734 | 0.19% | 7,336,187 |
| 2012-07-09 | 2012-07-05 | 7.323 | 1,091,081 | -111,380 | 0.19% | 7,989,544 |
| 2012-07-06 | 2012-07-04 | 7.276 | 1,202,461 | +1,735 | 0.21% | 8,749,669 |
| 2012-07-05 | 2012-07-03 | 7.461 | 1,200,726 | -88,453 | 0.20% | 8,958,586 |
| 2012-07-04 | 2012-06-29 | 7.184 | 1,289,179 | +216,795 | 0.22% | 9,261,739 |
| 2012-07-03 | 2012-06-28 | 7.057 | 1,072,384 | +228,935 | 0.18% | 7,568,207 |
| 2012-06-28 | 2012-06-26 | 7.461 | 843,449 | -1,734 | 0.14% | 6,292,951 |
| 2012-06-25 | 2012-06-21 | 7.761 | 845,183 | +235,873 | 0.14% | 6,559,294 |
| 2012-06-21 | 2012-06-19 | 8.107 | 609,310 | -1,735 | 0.10% | 4,939,522 |
| 2012-06-19 | 2012-06-15 | 8.441 | 611,045 | -1,734 | 0.10% | 5,157,931 |
| 2012-06-18 | 2012-06-14 | 8.291 | 612,779 | -3,469 | 0.10% | 5,080,706 |
| 2012-06-07 | 2012-06-05 | 8.245 | 616,248 | -1,734 | 0.11% | 5,081,043 |
| 2012-06-06 | 2012-06-04 | 8.211 | 617,982 | -110,999 | 0.11% | 5,073,961 |
| 2012-06-05 | 2012-06-01 | 8.822 | 728,981 | -1,734 | 0.12% | 6,430,858 |
| 2012-06-01 | 2012-05-30 | 8.649 | 730,715 | +1,734 | 0.12% | 6,319,760 |
| 2012-05-31 | 2012-05-29 | 8.637 | 728,981 | -1,734 | 0.12% | 6,296,356 |
| 2012-05-30 | 2012-05-28 | 8.211 | 730,715 | +1,734 | 0.12% | 5,999,558 |
| 2012-05-29 | 2012-05-25 | 7.899 | 728,981 | -1,734 | 0.12% | 5,758,350 |
| 2012-05-25 | 2012-05-23 | 7.865 | 730,715 | +6,070 | 0.12% | 5,746,768 |
| 2012-05-21 | 2012-05-17 | 8.223 | 724,645 | +18,368 | 0.12% | 5,958,698 |
| 2012-05-14 | 2012-05-10 | 9.134 | 706,277 | +8,452 | 0.12% | 6,451,098 |
| 2012-05-11 | 2012-05-09 | 8.992 | 697,825 | +1,690 | 0.12% | 6,274,822 |
| 2012-05-08 | 2012-05-04 | 9.394 | 696,135 | -1,690 | 0.12% | 6,539,662 |
| 2012-05-04 | 2012-05-02 | 9.666 | 697,825 | -7,229 | 0.12% | 6,745,434 |
| 2012-05-03 | 2012-04-30 | 9.572 | 705,054 | -2,914 | 0.12% | 6,748,577 |
| 2012-05-02 | 2012-04-27 | 9.323 | 707,968 | -1,690 | 0.12% | 6,600,566 |
| 2012-04-30 | 2012-04-26 | 9.229 | 709,658 | +1,690 | 0.12% | 6,549,151 |
| 2012-04-27 | 2012-04-25 | 9.252 | 707,968 | +3,381 | 0.12% | 6,550,307 |
| 2012-04-26 | 2012-04-24 | 9.122 | 704,587 | +1,690 | 0.12% | 6,427,326 |
| 2012-04-25 | 2012-04-23 | 9.229 | 702,897 | -1,690 | 0.12% | 6,486,757 |
| 2012-04-24 | 2012-04-20 | 9.240 | 704,587 | -1,690 | 0.12% | 6,510,689 |
| 2012-04-23 | 2012-04-19 | 9.501 | 706,277 | -1,691 | 0.12% | 6,710,145 |
| 2012-04-20 | 2012-04-18 | 9.655 | 707,968 | +1,691 | 0.12% | 6,835,103 |
| 2012-04-19 | 2012-04-17 | 9.595 | 706,277 | -147,065 | 0.12% | 6,776,996 |
| 2012-04-17 | 2012-04-13 | 9.678 | 853,342 | -1,690 | 0.15% | 8,258,815 |
| 2012-04-13 | 2012-04-11 | 9.311 | 855,032 | -76,068 | 0.15% | 7,961,564 |
| 2012-04-11 | 2012-04-05 | 9.666 | 931,100 | +1,690 | 0.16% | 9,000,356 |
| 2012-04-10 | 2012-04-03 | 9.726 | 929,410 | -1,690 | 0.16% | 9,039,002 |
| 2012-04-03 | 2012-03-30 | 9.631 | 931,100 | +1,690 | 0.16% | 8,967,307 |
| 2012-04-02 | 2012-03-29 | 9.548 | 929,410 | +18,595 | 0.16% | 8,874,056 |
| 2012-03-30 | 2012-03-28 | 9.595 | 910,815 | +1,690 | 0.16% | 8,739,616 |
| 2012-03-29 | 2012-03-27 | 9.808 | 909,125 | -1,690 | 0.16% | 8,917,014 |
| 2012-03-26 | 2012-03-22 | 9.584 | 910,815 | +1,690 | 0.16% | 8,728,839 |
| 2012-03-22 | 2012-03-20 | 9.584 | 909,125 | -1,690 | 0.16% | 8,712,643 |
| 2012-03-19 | 2012-03-15 | 9.785 | 910,815 | +1,690 | 0.16% | 8,912,037 |
| 2012-03-16 | 2012-03-14 | 10.009 | 909,125 | -1,690 | 0.16% | 9,099,872 |
| 2012-03-15 | 2012-03-13 | 10.211 | 910,815 | +1,690 | 0.16% | 9,299,986 |
| 2012-03-14 | 2012-03-12 | 10.057 | 909,125 | -1,690 | 0.16% | 9,142,897 |
| 2012-03-13 | 2012-03-09 | 9.797 | 910,815 | -206,229 | 0.16% | 8,922,814 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,117,044 | -300,891 | 0.20% | 10,665,596 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,417,935 | -278,915 | 0.25% | 13,488,190 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,696,850 | -25,356 | 0.30% | 16,422,454 |
| 2012-03-07 | 2012-03-05 | 10.234 | 1,722,206 | +27,417 | 0.30% | 17,625,543 |
| 2012-03-06 | 2012-03-02 | 10.258 | 1,694,789 | +16,904 | 0.30% | 17,385,054 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,677,885 | +43,951 | 0.29% | 17,132,246 |
| 2012-03-02 | 2012-02-29 | 10.625 | 1,633,934 | -147,065 | 0.29% | 17,360,097 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,780,999 | -165,659 | 0.31% | 18,522,255 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,946,658 | +18,595 | 0.34% | 20,199,032 |
| 2012-02-28 | 2012-02-24 | 10.530 | 1,928,063 | +16,904 | 0.34% | 20,302,641 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,911,159 | +1,690 | 0.33% | 19,785,461 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,909,469 | -126,780 | 0.33% | 20,377,948 |
| 2012-02-23 | 2012-02-21 | 10.506 | 2,036,249 | +52,403 | 0.36% | 21,393,663 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,983,846 | +87,900 | 0.35% | 20,256,297 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,895,946 | -33,808 | 0.33% | 18,349,345 |
| 2012-02-16 | 2012-02-14 | 9.702 | 1,929,754 | -3,380,794 | 0.34% | 18,722,210 |
| 2012-02-13 | 2012-02-09 | 9.832 | 5,310,548 | -86,125 | 0.93% | 52,213,363 |
| 2012-02-10 | 2012-02-08 | 10.033 | 5,396,673 | +2,885,507 | 0.95% | 54,145,611 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,511,166 | +530,785 | 0.44% | 24,006,458 |
| 2012-02-07 | 2012-02-03 | 9.252 | 1,980,381 | +1,690 | 0.35% | 18,323,010 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,978,691 | -1,690 | 0.35% | 17,932,798 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,980,381 | +72,687 | 0.35% | 17,245,186 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,907,694 | -1,690 | 0.33% | 15,709,388 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,909,384 | +103,114 | 0.33% | 16,107,351 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,806,270 | +59,164 | 0.32% | 15,429,831 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,747,106 | -51,050 | 0.31% | 14,759,063 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,798,156 | +145,374 | 0.31% | 15,126,494 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,652,782 | +180,872 | 0.29% | 13,492,921 |
| 2011-12-28 | 2011-12-22 | 8.069 | 1,471,910 | +1,691 | 0.26% | 11,877,005 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,470,219 | -1,691 | 0.26% | 11,706,805 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,471,910 | +1,691 | 0.26% | 11,511,291 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,470,219 | -27,723 | 0.26% | 11,585,041 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,497,942 | +1,691 | 0.26% | 12,193,398 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,496,251 | +12,847 | 0.26% | 12,250,445 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,483,404 | +1,690 | 0.26% | 12,847,299 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,481,714 | -1,690 | 0.26% | 13,165,751 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,483,404 | +70,996 | 0.26% | 12,812,197 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,412,408 | -1,690 | 0.25% | 12,449,667 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,414,098 | +1,690 | 0.25% | 11,577,823 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,412,408 | -1,690 | 0.25% | 11,597,408 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,414,098 | +60,854 | 0.25% | 12,096,483 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,353,244 | -1,690 | 0.24% | 11,816,090 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,354,934 | +1,690 | 0.24% | 12,904,920 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,353,244 | -1,690 | 0.24% | 12,536,583 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,354,934 | -40,570 | 0.24% | 13,449,973 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,395,504 | -1,690 | 0.24% | 13,786,654 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,397,194 | +1,690 | 0.24% | 13,142,111 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,395,504 | +50,712 | 0.24% | 13,126,215 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,344,792 | -42,260 | 0.24% | 12,617,392 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,387,052 | -16,228 | 0.24% | 11,930,770 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,403,280 | +1,691 | 0.25% | 11,373,031 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,401,589 | -1,691 | 0.25% | 11,757,317 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,403,280 | +52,403 | 0.25% | 11,373,031 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,350,877 | -1,691 | 0.24% | 9,781,569 |
| 2011-10-11 | 2011-10-07 | 7.549 | 1,352,568 | +77,759 | 0.24% | 10,209,891 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,274,809 | +126,779 | 0.22% | 9,125,188 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,148,030 | -1,690 | 0.20% | 8,733,846 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,149,720 | +49,021 | 0.20% | 9,630,895 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,100,699 | +1,691 | 0.19% | 8,673,295 |
| 2011-09-27 | 2011-09-23 | 8.176 | 1,099,008 | -311,033 | 0.19% | 8,985,044 |
| 2011-09-22 | 2011-09-20 | 9.347 | 1,410,041 | +43,950 | 0.25% | 13,179,537 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,366,091 | +3,381 | 0.24% | 13,269,791 |
| 2011-09-20 | 2011-09-16 | 10.364 | 1,362,710 | +11,833 | 0.24% | 14,123,712 |
| 2011-09-19 | 2011-09-15 | 9.998 | 1,350,877 | +37,188 | 0.24% | 13,505,598 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,313,689 | +25,356 | 0.23% | 13,087,177 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,288,333 | +11,833 | 0.23% | 12,971,763 |
| 2011-09-14 | 2011-09-09 | 10.719 | 1,276,500 | +10,143 | 0.22% | 13,683,283 |
| 2011-09-12 | 2011-09-08 | 10.909 | 1,266,357 | +5,071 | 0.22% | 13,814,284 |
| 2011-09-09 | 2011-09-07 | 10.992 | 1,261,286 | +6,761 | 0.22% | 13,863,427 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,254,525 | +27,047 | 0.22% | 13,358,667 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,227,478 | +30,427 | 0.21% | 13,796,808 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,197,051 | +3,381 | 0.21% | 14,021,328 |
| 2011-09-01 | 2011-08-30 | 11.406 | 1,193,670 | -21,976 | 0.21% | 13,614,529 |
| 2011-08-31 | 2011-08-29 | 11.216 | 1,215,646 | -60 | 0.21% | 13,635,051 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,215,706 | -185,943 | 0.21% | 13,161,063 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,401,649 | -292,439 | 0.25% | 15,091,137 |
| 2011-08-22 | 2011-08-18 | 9.986 | 1,694,088 | -862,102 | 0.30% | 16,916,859 |
| 2011-08-19 | 2011-08-17 | 9.998 | 2,556,190 | +862,102 | 0.45% | 25,555,898 |
| 2011-08-10 | 2011-08-08 | 9.832 | 1,694,088 | +20,285 | 0.30% | 16,656,291 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,673,803 | +21,975 | 0.29% | 17,526,247 |
| 2011-08-08 | 2011-08-04 | 11.358 | 1,651,828 | -86,210 | 0.29% | 18,761,924 |
| 2011-08-04 | 2011-08-02 | 11.642 | 1,738,038 | -67,616 | 0.30% | 20,234,649 |
| 2011-08-02 | 2011-07-29 | 12.139 | 1,805,654 | -126,780 | 0.32% | 21,919,124 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,932,434 | -169,040 | 0.34% | 23,732,491 |
| 2011-07-28 | 2011-07-26 | 11.642 | 2,101,474 | -42,259 | 0.37% | 24,465,857 |
| 2011-07-26 | 2011-07-22 | 11.275 | 2,143,733 | -38,880 | 0.38% | 24,171,572 |
| 2011-07-22 | 2011-07-20 | 11.015 | 2,182,613 | -3,380 | 0.38% | 24,041,841 |
| 2011-07-21 | 2011-07-19 | 10.956 | 2,185,993 | -59,164 | 0.38% | 23,949,754 |
| 2011-07-18 | 2011-07-14 | 11.122 | 2,245,157 | -143,684 | 0.39% | 24,969,847 |
| 2011-07-13 | 2011-07-11 | 11.110 | 2,388,841 | -211,300 | 0.42% | 26,539,586 |
| 2011-07-12 | 2011-07-08 | 11.098 | 2,600,141 | -84,519 | 0.46% | 28,856,327 |
| 2011-07-07 | 2011-07-05 | 11.074 | 2,684,660 | -3,381 | 0.47% | 29,730,790 |
| 2011-07-06 | 2011-07-04 | 11.133 | 2,688,041 | -15,214 | 0.47% | 29,927,250 |
| 2011-07-05 | 2011-06-30 | 10.506 | 2,703,255 | -1,054,808 | 0.47% | 28,401,501 |
| 2011-07-04 | 2011-06-29 | 10.708 | 3,758,063 | +6,762 | 0.66% | 40,239,627 |
| 2011-06-28 | 2011-06-24 | 11.039 | 3,751,301 | -322,866 | 0.66% | 41,409,965 |
| 2011-06-27 | 2011-06-23 | 10.589 | 4,074,167 | -187,634 | 0.71% | 43,142,287 |
| 2011-06-24 | 2011-06-22 | 10.305 | 4,261,801 | +5,071 | 0.75% | 43,919,019 |
| 2011-06-23 | 2011-06-21 | 10.222 | 4,256,730 | -43,950 | 0.75% | 43,514,215 |
| 2011-06-22 | 2011-06-20 | 9.726 | 4,300,680 | -87,055 | 0.75% | 41,826,377 |
| 2011-06-21 | 2011-06-17 | 9.690 | 4,387,735 | +23,665 | 0.77% | 42,517,292 |
| 2011-06-20 | 2011-06-16 | 9.773 | 4,364,070 | -113,256 | 0.76% | 42,649,413 |
| 2011-06-17 | 2011-06-15 | 9.950 | 4,477,326 | +8,452 | 0.78% | 44,550,852 |
| 2011-06-16 | 2011-06-14 | 9.938 | 4,468,874 | -169,885 | 0.78% | 44,413,879 |
| 2011-06-15 | 2011-06-13 | 10.009 | 4,638,759 | +20,284 | 0.81% | 46,431,582 |
| 2011-06-14 | 2011-06-10 | 9.524 | 4,618,475 | +255,250 | 0.81% | 43,988,159 |
| 2011-06-13 | 2011-06-09 | 9.240 | 4,363,225 | +37,189 | 0.76% | 40,318,090 |
| 2011-06-10 | 2011-06-08 | 9.643 | 4,326,036 | +15,214 | 0.76% | 41,714,692 |
| 2011-06-09 | 2011-06-07 | 10.163 | 4,310,822 | +42,260 | 0.75% | 43,812,149 |
| 2011-06-02 | 2011-05-31 | 10.613 | 4,268,562 | +338,079 | 0.75% | 45,301,788 |
| 2011-05-27 | 2011-05-25 | 11.003 | 3,930,483 | -101,424 | 0.69% | 43,248,413 |
| 2011-05-25 | 2011-05-23 | 11.122 | 4,031,907 | +18,595 | 0.71% | 44,841,452 |
| 2011-05-24 | 2011-05-20 | 11.488 | 4,013,312 | -5,072 | 0.70% | 46,106,638 |
| 2011-05-20 | 2011-05-18 | 11.216 | 4,018,384 | +1,691 | 0.70% | 45,071,403 |
| 2011-05-19 | 2011-05-17 | 11.264 | 4,016,693 | -444,575 | 0.70% | 45,242,531 |
| 2011-05-18 | 2011-05-16 | 10.459 | 4,461,268 | +1,691 | 0.78% | 46,660,768 |
| 2011-05-17 | 2011-05-13 | 10.282 | 4,459,577 | +6,761 | 0.78% | 45,851,627 |
| 2011-05-16 | 2011-05-12 | 10.625 | 4,452,816 | +6,762 | 0.78% | 47,309,939 |
| 2011-05-13 | 2011-05-11 | 10.708 | 4,446,054 | -480,073 | 0.78% | 47,606,321 |
| 2011-05-12 | 2011-05-09 | 10.199 | 4,926,127 | -20,285 | 0.86% | 50,240,526 |
| 2011-05-11 | 2011-05-06 | 9.761 | 4,946,412 | -297,509 | 0.87% | 48,282,032 |
| 2011-05-09 | 2011-05-05 | 9.607 | 5,243,921 | -696,444 | 0.92% | 50,379,456 |
| 2011-05-06 | 2011-05-04 | 9.382 | 5,940,365 | -82,829 | 1.04% | 55,734,951 |
| 2011-05-05 | 2011-05-03 | 8.531 | 6,023,194 | +30,427 | 1.05% | 51,381,103 |
| 2011-05-04 | 2011-04-29 | 8.862 | 5,992,767 | -23,666 | 1.05% | 53,106,847 |
| 2011-05-03 | 2011-04-28 | 8.980 | 6,016,433 | +333,008 | 1.05% | 54,028,407 |
| 2011-04-29 | 2011-04-27 | 9.110 | 5,683,425 | +294,129 | 1.00% | 51,777,630 |
| 2011-04-28 | 2011-04-26 | 9.169 | 5,389,296 | -3,380 | 0.94% | 49,416,849 |
| 2011-04-27 | 2011-04-21 | 9.276 | 5,392,676 | +420,909 | 0.94% | 50,022,074 |
| 2011-04-26 | 2011-04-20 | 9.335 | 4,971,767 | -147,065 | 0.87% | 46,411,871 |
| 2011-04-21 | 2011-04-19 | 9.406 | 5,118,832 | +1,690 | 0.90% | 48,148,117 |
| 2011-04-19 | 2011-04-15 | 9.643 | 5,117,142 | -1,690 | 0.90% | 49,343,095 |
| 2011-04-18 | 2011-04-14 | 9.678 | 5,118,832 | -204,538 | 0.90% | 49,541,082 |
| 2011-04-15 | 2011-04-13 | 9.536 | 5,323,370 | -15,214 | 0.93% | 50,764,837 |
| 2011-04-12 | 2011-04-08 | 9.973 | 5,338,584 | -27,046 | 0.93% | 53,243,874 |
| 2011-04-11 | 2011-04-07 | 10.022 | 5,365,630 | +91,333 | 0.94% | 53,772,761 |
| 2011-04-08 | 2011-04-06 | 9.889 | 5,274,297 | +16,564 | 0.94% | 52,156,928 |
| 2011-04-07 | 2011-04-04 | 9.841 | 5,257,733 | -241,835 | 0.94% | 51,739,194 |
| 2011-04-06 | 2011-04-01 | 9.901 | 5,499,568 | -94,415 | 0.98% | 54,451,011 |
| 2011-04-04 | 2011-03-31 | 9.720 | 5,593,983 | +293,184 | 1.00% | 54,372,655 |
| 2011-04-01 | 2011-03-30 | 9.321 | 5,300,799 | +44,723 | 0.95% | 49,410,831 |
| 2011-03-31 | 2011-03-29 | 9.382 | 5,256,076 | -1,657 | 0.94% | 49,311,268 |
| 2011-03-30 | 2011-03-28 | 9.708 | 5,257,733 | +687,408 | 0.94% | 51,040,873 |
| 2011-03-29 | 2011-03-25 | 9.756 | 4,570,325 | -11,595 | 0.82% | 44,588,408 |
| 2011-03-28 | 2011-03-24 | 9.744 | 4,581,920 | +482,014 | 0.82% | 44,646,206 |
| 2011-03-25 | 2011-03-23 | 9.672 | 4,099,906 | +39,754 | 0.73% | 39,652,442 |
| 2011-03-24 | 2011-03-22 | 10.299 | 4,060,152 | -93,587 | 0.73% | 41,817,190 |
| 2011-03-23 | 2011-03-21 | 10.891 | 4,153,739 | +16,564 | 0.74% | 45,238,611 |
| 2011-03-22 | 2011-03-18 | 10.481 | 4,137,175 | +405,819 | 0.74% | 43,359,787 |
| 2011-03-18 | 2011-03-16 | 11.217 | 3,731,356 | +18,221 | 0.67% | 41,854,862 |
| 2011-03-17 | 2011-03-15 | 10.915 | 3,713,135 | +16,564 | 0.66% | 40,529,635 |
| 2011-03-16 | 2011-03-14 | 11.229 | 3,696,571 | -14,908 | 0.66% | 41,509,310 |
| 2011-03-15 | 2011-03-11 | 11.628 | 3,711,479 | -3,313 | 0.66% | 43,155,566 |
| 2011-03-14 | 2011-03-10 | 11.966 | 3,714,792 | +77,851 | 0.66% | 44,449,991 |
| 2011-03-10 | 2011-03-08 | 11.700 | 3,636,941 | +8,282 | 0.65% | 42,552,350 |
| 2011-03-09 | 2011-03-07 | 11.616 | 3,628,659 | +13,252 | 0.65% | 42,148,755 |
| 2011-03-08 | 2011-03-04 | 11.772 | 3,615,407 | +1,656 | 0.65% | 42,562,324 |
| 2011-03-07 | 2011-03-03 | 11.664 | 3,613,751 | -390,912 | 0.65% | 42,150,125 |
| 2011-03-04 | 2011-03-02 | 11.676 | 4,004,663 | +56,318 | 0.72% | 46,758,004 |
| 2011-03-03 | 2011-03-01 | 11.024 | 3,948,345 | +1,657 | 0.71% | 43,526,063 |
| 2011-03-02 | 2011-02-28 | 11.145 | 3,946,688 | +14,907 | 0.71% | 43,984,333 |
| 2011-03-01 | 2011-02-25 | 10.843 | 3,931,781 | -109,322 | 0.70% | 42,631,359 |
| 2011-02-28 | 2011-02-24 | 10.746 | 4,041,103 | +150,791 | 0.72% | 43,426,362 |
| 2011-02-25 | 2011-02-23 | 11.205 | 3,890,312 | +248,461 | 0.70% | 43,590,909 |
| 2011-02-23 | 2011-02-21 | 11.809 | 3,641,851 | -207,051 | 0.65% | 43,005,554 |
| 2011-02-18 | 2011-02-16 | 11.338 | 3,848,902 | -69,569 | 0.69% | 43,638,113 |
| 2011-02-15 | 2011-02-11 | 11.120 | 3,918,471 | -33,128 | 0.70% | 43,575,240 |
| 2011-02-14 | 2011-02-10 | 11.314 | 3,951,599 | +152,389 | 0.71% | 44,707,046 |
| 2011-02-11 | 2011-02-09 | 11.422 | 3,799,210 | -92,758 | 0.68% | 43,395,826 |
| 2011-02-10 | 2011-02-08 | 11.446 | 3,891,968 | +286,558 | 0.70% | 44,549,324 |
| 2011-02-08 | 2011-02-02 | 12.123 | 3,605,410 | -331,281 | 0.64% | 43,707,090 |
| 2011-01-31 | 2011-01-27 | 12.195 | 3,936,691 | -314,717 | 0.70% | 48,008,288 |
| 2011-01-28 | 2011-01-26 | 11.736 | 4,251,408 | +621,152 | 0.76% | 49,895,637 |
| 2011-01-26 | 2011-01-24 | 12.098 | 3,630,256 | +265,025 | 0.65% | 43,920,623 |
| 2011-01-24 | 2011-01-20 | 12.388 | 3,365,231 | +144,107 | 0.60% | 41,689,411 |
| 2011-01-21 | 2011-01-19 | 12.726 | 3,221,124 | -1,320,155 | 0.58% | 40,993,177 |
| 2011-01-20 | 2011-01-18 | 12.920 | 4,541,279 | +107,666 | 0.81% | 58,671,269 |
| 2011-01-19 | 2011-01-17 | 12.775 | 4,433,613 | -1,347,506 | 0.79% | 56,637,877 |
| 2011-01-18 | 2011-01-14 | 13.282 | 5,781,119 | -78,954 | 1.03% | 76,783,537 |
| 2011-01-17 | 2011-01-13 | 13.282 | 5,860,073 | -902,235 | 1.05% | 77,832,186 |
| 2011-01-13 | 2011-01-11 | 13.209 | 6,762,308 | +94,415 | 1.21% | 89,325,568 |
| 2011-01-11 | 2011-01-07 | 13.789 | 6,667,893 | -91,675 | 1.19% | 91,942,910 |
| 2011-01-10 | 2011-01-06 | 14.682 | 6,759,568 | -35,307 | 1.21% | 99,246,691 |
| 2010-12-23 | 2010-12-21 | 14.779 | 6,794,875 | +505,204 | 1.21% | 100,421,432 |
| 2010-12-22 | 2010-12-20 | 14.127 | 6,289,671 | +157,358 | 1.12% | 88,854,067 |
| 2010-12-21 | 2010-12-17 | 14.489 | 6,132,313 | -438,947 | 1.10% | 88,852,383 |
| 2010-12-16 | 2010-12-14 | 15.238 | 6,571,260 | +95,243 | 1.17% | 100,131,685 |
| 2010-12-14 | 2010-12-10 | 15.310 | 6,476,017 | -356,127 | 1.16% | 99,149,551 |
| 2010-12-10 | 2010-12-08 | 15.914 | 6,832,144 | -91,102 | 1.22% | 108,726,633 |
| 2010-12-08 | 2010-12-06 | 15.866 | 6,923,246 | -23,190 | 1.24% | 109,842,054 |
| 2010-12-07 | 2010-12-03 | 16.518 | 6,946,436 | -18,220 | 1.24% | 114,739,157 |
| 2010-12-06 | 2010-12-02 | 14.900 | 6,964,656 | -48,036 | 1.24% | 103,771,561 |
| 2010-12-02 | 2010-11-30 | 14.103 | 7,012,692 | -41,410 | 1.25% | 98,898,824 |
| 2010-11-30 | 2010-11-26 | 13.258 | 7,054,102 | +11,595 | 1.26% | 93,520,667 |
| 2010-11-26 | 2010-11-24 | 12.895 | 7,042,507 | -415,758 | 1.26% | 90,815,935 |
| 2010-11-25 | 2010-11-23 | 12.702 | 7,458,265 | -738,756 | 1.33% | 94,736,442 |
| 2010-11-24 | 2010-11-22 | 12.920 | 8,197,021 | +91,102 | 1.47% | 105,901,800 |
| 2010-11-23 | 2010-11-19 | 13.209 | 8,105,919 | -51,349 | 1.45% | 107,073,771 |
| 2010-11-22 | 2010-11-18 | 13.161 | 8,157,268 | -156,025 | 1.46% | 107,358,083 |
| 2010-11-19 | 2010-11-17 | 12.412 | 8,313,293 | -83,648 | 1.49% | 103,188,125 |
| 2010-11-18 | 2010-11-16 | 13.258 | 8,396,941 | -26,503 | 1.50% | 111,323,528 |
| 2010-11-17 | 2010-11-15 | 13.741 | 8,423,444 | +61,287 | 1.51% | 115,743,197 |
| 2010-11-16 | 2010-11-12 | 13.934 | 8,362,157 | -24,846 | 1.49% | 116,516,557 |
| 2010-11-12 | 2010-11-10 | 13.958 | 8,387,003 | -631,090 | 1.50% | 117,065,292 |
| 2010-11-09 | 2010-11-05 | 13.789 | 9,018,093 | +18,220 | 1.61% | 124,349,583 |
| 2010-11-05 | 2010-11-03 | 14.562 | 8,999,873 | -124,230 | 1.61% | 131,053,072 |
| 2010-11-04 | 2010-11-02 | 14.393 | 9,124,103 | -124,230 | 1.63% | 131,319,722 |
| 2010-11-03 | 2010-11-01 | 13.330 | 9,248,333 | -41,410 | 1.65% | 123,280,972 |
| 2010-11-02 | 2010-10-29 | 12.606 | 9,289,743 | +140,794 | 1.66% | 117,102,918 |
| 2010-10-27 | 2010-10-25 | 12.557 | 9,148,949 | +94,415 | 1.64% | 114,886,253 |
| 2010-10-26 | 2010-10-22 | 12.557 | 9,054,534 | -859,674 | 1.62% | 113,700,654 |
| 2010-10-20 | 2010-10-18 | 12.195 | 9,914,208 | -165,640 | 1.77% | 120,904,626 |
| 2010-10-19 | 2010-10-15 | 13.137 | 10,079,848 | +289,870 | 1.80% | 132,417,809 |
| 2010-10-18 | 2010-10-14 | 12.823 | 9,789,978 | -26,502 | 1.75% | 125,536,423 |
| 2010-10-15 | 2010-10-13 | 12.038 | 9,816,480 | -1,913,148 | 1.75% | 118,171,967 |
| 2010-10-13 | 2010-10-11 | 12.074 | 11,729,628 | -44,723 | 2.10% | 141,627,555 |
| 2010-10-08 | 2010-10-06 | 12.026 | 11,774,351 | -879,550 | 2.10% | 141,598,886 |
| 2010-10-07 | 2010-10-05 | 12.098 | 12,653,901 | -115,949 | 2.26% | 153,093,119 |
| 2010-10-06 | 2010-10-04 | 11.724 | 12,769,850 | -136,653 | 2.28% | 149,716,113 |
| 2010-10-04 | 2010-09-29 | 11.676 | 12,906,503 | +71,588 | 2.31% | 150,694,909 |
| 2010-09-29 | 2010-09-27 | 11.700 | 12,834,915 | -289,043 | 2.29% | 150,169,001 |
| 2010-09-27 | 2010-09-22 | 10.625 | 13,123,958 | +92,759 | 2.35% | 139,447,593 |
| 2010-09-24 | 2010-09-21 | 11.060 | 13,031,199 | +133,806 | 2.33% | 144,126,344 |
| 2010-09-22 | 2010-09-20 | 10.637 | 12,897,393 | -351,158 | 2.31% | 137,195,972 |
| 2010-09-21 | 2010-09-17 | 10.444 | 13,248,551 | +104,354 | 2.37% | 138,371,933 |
| 2010-09-16 | 2010-09-14 | 10.142 | 13,144,197 | -414,101 | 2.35% | 133,314,339 |
| 2010-09-15 | 2010-09-13 | 10.130 | 13,558,298 | -347,845 | 2.42% | 137,350,630 |
| 2010-09-13 | 2010-09-09 | 9.672 | 13,906,143 | +207,050 | 2.49% | 134,493,943 |
| 2010-09-10 | 2010-09-08 | 9.309 | 13,699,093 | -266,358 | 2.45% | 127,529,222 |
| 2010-09-09 | 2010-09-07 | 9.213 | 13,965,451 | -226,928 | 2.50% | 128,659,844 |
| 2010-09-07 | 2010-09-03 | 9.261 | 14,192,379 | +331,281 | 2.54% | 131,435,924 |
| 2010-09-06 | 2010-09-02 | 8.959 | 13,861,098 | +414,102 | 2.48% | 124,183,832 |
| 2010-09-03 | 2010-09-01 | 8.790 | 13,446,996 | -695,690 | 2.40% | 118,200,734 |
| 2010-09-02 | 2010-08-31 | 9.032 | 14,142,686 | +437,290 | 2.53% | 127,731,207 |
| 2010-09-01 | 2010-08-30 | 9.020 | 13,705,396 | +1,309,388 | 2.45% | 123,616,291 |
| 2010-08-31 | 2010-08-27 | 8.645 | 12,396,008 | -57,974 | 2.22% | 107,166,338 |
| 2010-08-27 | 2010-08-25 | 8.790 | 12,453,982 | -265,024 | 2.23% | 109,472,020 |
| 2010-08-26 | 2010-08-24 | 8.911 | 12,719,006 | -448,886 | 2.27% | 113,337,350 |
| 2010-08-24 | 2010-08-20 | 8.838 | 13,167,892 | +74,538 | 2.35% | 116,383,350 |
| 2010-08-23 | 2010-08-19 | 8.947 | 13,093,354 | +1,528,862 | 2.34% | 117,147,395 |
| 2010-08-20 | 2010-08-18 | 9.164 | 11,564,492 | +342,875 | 2.07% | 105,981,937 |
| 2010-08-19 | 2010-08-17 | 8.838 | 11,221,617 | +907,710 | 2.01% | 99,181,356 |
| 2010-08-18 | 2010-08-16 | 8.500 | 10,313,907 | -248,460 | 1.84% | 87,671,692 |
| 2010-08-17 | 2010-08-13 | 8.440 | 10,562,367 | -213,677 | 1.89% | 89,146,018 |
| 2010-08-13 | 2010-08-11 | 8.416 | 10,776,044 | -207,050 | 1.93% | 90,689,217 |
| 2010-08-12 | 2010-08-10 | 8.645 | 10,983,094 | -828,203 | 1.96% | 94,951,371 |
| 2010-08-11 | 2010-08-09 | 8.706 | 11,811,297 | -43,066 | 2.11% | 102,824,445 |
| 2010-08-10 | 2010-08-06 | 8.235 | 11,854,363 | +361,096 | 2.12% | 97,617,148 |
| 2010-08-09 | 2010-08-05 | 7.993 | 11,493,267 | -475,313 | 2.05% | 91,868,157 |
| 2010-08-06 | 2010-08-04 | 8.198 | 11,968,580 | +414,101 | 2.14% | 98,124,153 |
| 2010-08-05 | 2010-08-03 | 8.235 | 11,554,479 | +3,724,408 | 2.07% | 95,147,693 |
| 2010-08-04 | 2010-08-02 | 8.150 | 7,830,071 | -372,691 | 1.40% | 63,816,501 |
| 2010-08-03 | 2010-07-30 | 8.211 | 8,202,762 | -91,102 | 1.47% | 67,349,216 |
| 2010-08-02 | 2010-07-29 | 7.981 | 8,293,864 | +251,774 | 1.48% | 66,194,497 |
| 2010-07-30 | 2010-07-28 | 7.969 | 8,042,090 | +389,255 | 1.44% | 64,087,950 |
| 2010-07-29 | 2010-07-27 | 7.595 | 7,652,835 | +306,435 | 1.37% | 58,121,460 |
| 2010-07-28 | 2010-07-26 | 7.571 | 7,346,400 | +6,625 | 1.31% | 55,616,753 |
| 2010-07-26 | 2010-07-22 | 7.522 | 7,339,775 | -1,987 | 1.31% | 55,212,106 |
| 2010-07-22 | 2010-07-20 | 7.341 | 7,341,762 | -501,063 | 1.31% | 53,897,348 |
| 2010-07-19 | 2010-07-15 | 7.233 | 7,842,825 | +81,992 | 1.40% | 56,723,480 |
| 2010-07-16 | 2010-07-14 | 7.426 | 7,760,833 | +231,897 | 1.39% | 57,629,781 |
| 2010-07-15 | 2010-07-13 | 7.245 | 7,528,936 | -280,761 | 1.35% | 54,544,175 |
| 2010-07-14 | 2010-07-12 | 7.341 | 7,809,697 | +99,384 | 1.40% | 57,332,553 |
| 2010-07-13 | 2010-07-09 | 7.112 | 7,710,313 | +82,821 | 1.38% | 54,834,113 |
| 2010-07-12 | 2010-07-08 | 6.786 | 7,627,492 | +165,640 | 1.36% | 51,758,490 |
| 2010-07-08 | 2010-07-06 | 6.822 | 7,461,852 | -231,896 | 1.33% | 50,904,784 |
| 2010-07-06 | 2010-07-02 | 6.641 | 7,693,748 | -149,077 | 1.38% | 51,093,325 |
| 2010-07-05 | 2010-06-30 | 6.774 | 7,842,825 | -248,461 | 1.40% | 53,124,995 |
| 2010-07-02 | 2010-06-29 | 6.713 | 8,091,286 | +142,451 | 1.45% | 54,319,512 |
| 2010-06-29 | 2010-06-25 | 6.931 | 7,948,835 | -82,820 | 1.42% | 55,090,776 |
| 2010-06-24 | 2010-06-22 | 7.063 | 8,031,655 | -18,220 | 1.44% | 56,731,521 |
| 2010-06-23 | 2010-06-21 | 7.124 | 8,049,875 | +447,229 | 1.44% | 57,346,203 |
| 2010-06-22 | 2010-06-18 | 6.991 | 7,602,646 | +248,461 | 1.36% | 53,150,438 |
| 2010-06-21 | 2010-06-17 | 6.967 | 7,354,185 | +248,460 | 1.31% | 51,235,843 |
| 2010-06-18 | 2010-06-15 | 7.027 | 7,105,725 | +82,820 | 1.27% | 49,933,832 |
| 2010-06-17 | 2010-06-14 | 6.943 | 7,022,905 | +331,281 | 1.26% | 48,758,255 |
| 2010-06-15 | 2010-06-11 | 6.605 | 6,691,624 | +140,795 | 1.20% | 44,195,940 |
| 2010-06-11 | 2010-06-09 | 6.411 | 6,550,829 | -82,820 | 1.17% | 42,000,485 |
| 2010-06-10 | 2010-06-08 | 6.556 | 6,633,649 | -190,487 | 1.19% | 43,492,647 |
| 2010-06-03 | 2010-06-01 | 6.762 | 6,824,136 | +604,588 | 1.22% | 46,142,298 |
| 2010-05-31 | 2010-05-27 | 6.653 | 6,219,548 | -165,641 | 1.11% | 41,378,424 |
| 2010-05-26 | 2010-05-24 | 6.713 | 6,385,189 | -453,855 | 1.14% | 42,865,912 |
| 2010-05-20 | 2010-05-18 | 6.713 | 6,839,044 | -495,265 | 1.22% | 45,912,792 |
| 2010-05-18 | 2010-05-14 | 6.870 | 7,334,309 | +34,785 | 1.31% | 50,388,913 |
| 2010-05-17 | 2010-05-13 | 6.798 | 7,299,524 | -140,795 | 1.30% | 49,621,108 |
| 2010-05-14 | 2010-05-12 | 6.737 | 7,440,319 | -124,230 | 1.33% | 50,129,027 |
| 2010-05-11 | 2010-05-07 | 6.677 | 7,564,549 | -331,281 | 1.35% | 50,509,340 |
| 2010-05-10 | 2010-05-06 | 6.774 | 7,895,830 | -248,461 | 1.41% | 53,484,036 |
| 2010-05-05 | 2010-05-03 | 7.341 | 8,144,291 | +140,795 | 1.46% | 59,788,875 |
| 2010-05-03 | 2010-04-29 | 7.402 | 8,003,496 | -105,182 | 1.43% | 59,238,455 |
| 2010-04-29 | 2010-04-27 | 7.751 | 8,108,678 | +99,809 | 1.45% | 62,846,587 |
| 2010-04-27 | 2010-04-23 | 7.751 | 8,008,869 | +102,251 | 1.45% | 62,073,014 |
| 2010-04-26 | 2010-04-22 | 7.799 | 7,906,618 | +298,573 | 1.43% | 61,667,142 |
| 2010-04-23 | 2010-04-21 | 7.799 | 7,608,045 | +175,872 | 1.38% | 59,338,442 |
| 2010-04-22 | 2010-04-20 | 7.653 | 7,432,173 | +188,142 | 1.34% | 56,876,456 |
| 2010-04-21 | 2010-04-19 | 7.579 | 7,244,031 | +179,962 | 1.31% | 54,905,313 |
| 2010-04-20 | 2010-04-16 | 7.873 | 7,064,069 | +130,881 | 1.28% | 55,613,879 |
| 2010-04-16 | 2010-04-14 | 7.995 | 6,933,188 | +109,613 | 1.25% | 55,431,051 |
| 2010-04-12 | 2010-04-08 | 8.191 | 6,823,575 | +302,663 | 1.23% | 55,889,363 |
| 2010-04-01 | 2010-03-30 | 7.885 | 6,520,912 | +466,265 | 1.18% | 51,417,439 |
| 2010-03-30 | 2010-03-26 | 7.653 | 6,054,647 | -188,142 | 1.10% | 46,334,614 |
| 2010-03-23 | 2010-03-19 | 7.873 | 6,242,789 | +245,402 | 1.13% | 49,148,120 |
| 2010-03-18 | 2010-03-16 | 7.714 | 5,997,387 | +245,403 | 1.09% | 46,263,003 |
| 2010-03-11 | 2010-03-09 | 8.056 | 5,751,984 | +212,682 | 1.04% | 46,338,873 |
| 2010-03-10 | 2010-03-08 | 7.995 | 5,539,302 | +278,122 | 1.00% | 44,286,889 |
| 2010-03-09 | 2010-03-05 | 7.909 | 5,261,180 | +310,844 | 0.95% | 41,613,077 |
| 2010-03-05 | 2010-03-03 | 7.958 | 4,950,336 | +106,341 | 0.90% | 39,396,537 |
| 2010-03-03 | 2010-03-01 | 7.812 | 4,843,995 | -147,242 | 0.88% | 37,839,634 |
| 2010-03-01 | 2010-02-25 | 7.702 | 4,991,237 | -204,502 | 0.90% | 38,440,686 |
| 2010-02-25 | 2010-02-23 | 7.922 | 5,195,739 | +192,232 | 0.94% | 41,158,991 |
| 2010-02-23 | 2010-02-19 | 7.641 | 5,003,507 | +250,310 | 0.91% | 38,229,350 |
| 2010-02-22 | 2010-02-18 | 7.787 | 4,753,197 | -9,816 | 0.86% | 37,014,137 |
| 2010-02-19 | 2010-02-17 | 7.885 | 4,763,013 | -384,463 | 0.86% | 37,556,392 |
| 2010-02-10 | 2010-02-08 | 7.457 | 5,147,476 | +129,245 | 0.93% | 38,385,442 |
| 2010-02-09 | 2010-02-05 | 7.494 | 5,018,231 | +374,648 | 0.91% | 37,605,685 |
| 2010-02-08 | 2010-02-04 | 7.751 | 4,643,583 | +224,952 | 0.84% | 35,990,249 |
| 2010-02-04 | 2010-02-02 | 7.848 | 4,418,631 | +241,312 | 0.80% | 34,678,887 |
| 2010-02-02 | 2010-01-29 | 7.665 | 4,177,319 | -245,402 | 0.76% | 32,018,986 |
| 2010-01-27 | 2010-01-25 | 8.203 | 4,422,721 | +193,050 | 0.80% | 36,278,928 |
| 2010-01-25 | 2010-01-21 | 8.154 | 4,229,671 | -1,227,012 | 0.77% | 34,488,540 |
| 2010-01-21 | 2010-01-19 | 8.741 | 5,456,683 | +139,061 | 0.99% | 47,695,472 |
| 2010-01-19 | 2010-01-15 | 8.765 | 5,317,622 | +237,222 | 0.96% | 46,609,989 |
| 2010-01-11 | 2010-01-07 | 8.997 | 5,080,400 | +409,004 | 0.92% | 45,710,725 |
| 2010-01-08 | 2010-01-06 | 9.083 | 4,671,396 | +621,686 | 0.85% | 42,430,474 |
| 2009-12-30 | 2009-12-28 | 8.545 | 4,049,710 | +204,723 | 0.73% | 34,605,369 |
| 2009-12-29 | 2009-12-24 | 8.276 | 3,844,987 | +138,244 | 0.70% | 31,821,887 |
| 2009-12-23 | 2009-12-21 | 8.215 | 3,706,743 | +179,962 | 0.67% | 30,451,181 |
| 2009-12-21 | 2009-12-17 | 8.301 | 3,526,781 | +179,961 | 0.64% | 29,274,579 |
| 2009-12-17 | 2009-12-15 | 8.667 | 3,346,820 | +122,702 | 0.61% | 29,008,213 |
| 2009-12-15 | 2009-12-11 | 8.741 | 3,224,118 | -286,303 | 0.58% | 28,181,192 |
| 2009-12-11 | 2009-12-09 | 8.667 | 3,510,421 | +188,142 | 0.64% | 30,426,208 |
| 2009-12-10 | 2009-12-08 | 8.802 | 3,322,279 | +17,996 | 0.60% | 29,242,263 |
| 2009-12-09 | 2009-12-07 | 8.741 | 3,304,283 | -147,242 | 0.60% | 28,881,894 |
| 2009-12-03 | 2009-12-01 | 8.936 | 3,451,525 | +81,801 | 0.62% | 30,844,007 |
| 2009-12-02 | 2009-11-30 | 8.655 | 3,369,724 | -212,682 | 0.61% | 29,165,537 |
| 2009-11-30 | 2009-11-26 | 8.887 | 3,582,406 | +147,241 | 0.65% | 31,838,427 |
| 2009-11-25 | 2009-11-23 | 8.961 | 3,435,165 | -245,402 | 0.62% | 30,781,796 |
| 2009-11-17 | 2009-11-13 | 9.034 | 3,680,567 | +274,033 | 0.67% | 33,250,758 |
| 2009-11-13 | 2009-11-11 | 8.912 | 3,406,534 | +204,502 | 0.62% | 30,358,663 |
| 2009-11-12 | 2009-11-10 | 9.022 | 3,202,032 | -103,069 | 0.58% | 28,888,462 |
| 2009-11-10 | 2009-11-06 | 8.973 | 3,305,101 | +202,866 | 0.60% | 29,656,724 |
| 2009-11-06 | 2009-11-04 | 8.802 | 3,102,235 | +172,130 | 0.56% | 27,305,465 |
| 2009-11-04 | 2009-11-02 | 8.814 | 2,930,105 | +381,192 | 0.53% | 25,826,219 |
| 2009-11-02 | 2009-10-29 | 8.887 | 2,548,913 | -163,602 | 0.46% | 22,653,317 |
| 2009-10-29 | 2009-10-27 | 9.560 | 2,712,515 | -286,303 | 0.49% | 25,931,121 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,998,818 | -294,483 | 0.54% | 29,181,362 |
| 2009-10-20 | 2009-10-16 | 9.266 | 3,293,301 | +245,403 | 0.60% | 30,517,083 |
| 2009-10-09 | 2009-10-07 | 9.352 | 3,047,898 | +3,047,898 | 0.55% | 28,503,898 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy