History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 2,814,000 | +0 | 0.42% | 37,144,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 2,814,000 | +0 | 0.42% | 37,369,920 |
| 2025-10-10 | 2025-10-08 | 13.290 | 2,814,000 | -66,000 | 0.42% | 37,398,060 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,880,000 | +12,000 | 0.43% | 37,123,200 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,868,000 | +8,000 | 0.42% | 34,416,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 2,860,000 | +10,000 | 0.42% | 33,690,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,850,000 | -62,000 | 0.42% | 32,832,000 |
| 2025-09-30 | 2025-09-26 | 11.700 | 2,912,000 | -80,000 | 0.43% | 34,070,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 2,992,000 | +4,000 | 0.44% | 35,724,480 |
| 2025-09-26 | 2025-09-24 | 12.210 | 2,988,000 | +52,000 | 0.44% | 36,483,480 |
| 2025-09-25 | 2025-09-23 | 12.060 | 2,936,000 | +8,000 | 0.43% | 35,408,160 |
| 2025-09-24 | 2025-09-22 | 11.890 | 2,928,000 | -34,000 | 0.43% | 34,813,920 |
| 2025-09-23 | 2025-09-19 | 11.380 | 2,962,000 | -18,000 | 0.44% | 33,707,560 |
| 2025-09-22 | 2025-09-18 | 11.580 | 2,980,000 | +2,000 | 0.44% | 34,508,400 |
| 2025-09-19 | 2025-09-17 | 11.100 | 2,978,000 | +58,000 | 0.44% | 33,055,800 |
| 2025-09-18 | 2025-09-16 | 9.280 | 2,920,000 | -14,000 | 0.43% | 27,097,600 |
| 2025-09-17 | 2025-09-15 | 9.730 | 2,934,000 | -106,000 | 0.43% | 28,547,820 |
| 2025-09-16 | 2025-09-12 | 9.850 | 3,040,000 | -12,000 | 0.45% | 29,944,000 |
| 2025-09-15 | 2025-09-11 | 9.750 | 3,052,000 | +30,000 | 0.45% | 29,757,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 3,022,000 | -24,000 | 0.45% | 27,893,060 |
| 2025-09-11 | 2025-09-09 | 9.150 | 3,046,000 | -16,000 | 0.45% | 27,870,900 |
| 2025-09-10 | 2025-09-08 | 9.030 | 3,062,000 | +12,000 | 0.45% | 27,649,860 |
| 2025-09-09 | 2025-09-05 | 8.930 | 3,050,000 | +30,000 | 0.45% | 27,236,500 |
| 2025-09-08 | 2025-09-04 | 8.030 | 3,020,000 | -10,000 | 0.45% | 24,250,600 |
| 2025-09-05 | 2025-09-03 | 8.360 | 3,030,000 | -60,000 | 0.45% | 25,330,800 |
| 2025-09-04 | 2025-09-02 | 8.120 | 3,090,000 | -24,000 | 0.46% | 25,090,800 |
| 2025-09-03 | 2025-09-01 | 7.940 | 3,114,000 | -54,000 | 0.46% | 24,725,160 |
| 2025-09-02 | 2025-08-29 | 8.050 | 3,168,000 | -44,000 | 0.47% | 25,502,400 |
| 2025-09-01 | 2025-08-28 | 7.480 | 3,212,000 | +12,000 | 0.48% | 24,025,760 |
| 2025-08-29 | 2025-08-27 | 7.360 | 3,200,000 | +24,000 | 0.47% | 23,552,000 |
| 2025-08-28 | 2025-08-26 | 7.310 | 3,176,000 | +54,000 | 0.47% | 23,216,560 |
| 2025-08-27 | 2025-08-25 | 7.360 | 3,122,000 | +44,000 | 0.46% | 22,977,920 |
| 2025-08-26 | 2025-08-22 | 7.180 | 3,078,000 | -50,000 | 0.46% | 22,100,040 |
| 2025-08-25 | 2025-08-21 | 7.180 | 3,128,000 | -2,000 | 0.46% | 22,459,040 |
| 2025-08-22 | 2025-08-20 | 7.130 | 3,130,000 | +2,000 | 0.46% | 22,316,900 |
| 2025-08-21 | 2025-08-19 | 7.370 | 3,128,000 | -126,000 | 0.46% | 23,053,360 |
| 2025-08-20 | 2025-08-18 | 7.540 | 3,254,000 | -6,000 | 0.48% | 24,535,160 |
| 2025-08-19 | 2025-08-15 | 7.440 | 3,260,000 | +6,000 | 0.48% | 24,254,400 |
| 2025-08-18 | 2025-08-14 | 7.220 | 3,254,000 | +36,000 | 0.48% | 23,493,880 |
| 2025-08-15 | 2025-08-13 | 7.510 | 3,218,000 | +8,000 | 0.48% | 24,167,180 |
| 2025-08-14 | 2025-08-12 | 7.500 | 3,210,000 | +58,000 | 0.48% | 24,075,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 3,152,000 | +4,000 | 0.47% | 23,387,840 |
| 2025-08-12 | 2025-08-08 | 7.650 | 3,148,000 | +6,000 | 0.47% | 24,082,200 |
| 2025-08-11 | 2025-08-07 | 7.650 | 3,142,000 | -20,000 | 0.47% | 24,036,300 |
| 2025-08-08 | 2025-08-06 | 7.770 | 3,162,000 | -12,000 | 0.47% | 24,568,740 |
| 2025-08-07 | 2025-08-05 | 7.640 | 3,174,000 | -4,000 | 0.47% | 24,249,360 |
| 2025-08-05 | 2025-08-01 | 7.170 | 3,178,000 | -4,000 | 0.47% | 22,786,260 |
| 2025-08-04 | 2025-07-31 | 7.480 | 3,182,000 | +4,000 | 0.47% | 23,801,360 |
| 2025-08-01 | 2025-07-30 | 7.760 | 3,178,000 | -8,000 | 0.47% | 24,661,280 |
| 2025-07-31 | 2025-07-29 | 7.680 | 3,186,000 | +46,000 | 0.47% | 24,468,480 |
| 2025-07-30 | 2025-07-28 | 7.430 | 3,140,000 | -2,000 | 0.46% | 23,330,200 |
| 2025-07-29 | 2025-07-25 | 7.600 | 3,142,000 | +24,000 | 0.47% | 23,879,200 |
| 2025-07-28 | 2025-07-24 | 7.760 | 3,118,000 | +74,000 | 0.46% | 24,195,680 |
| 2025-07-25 | 2025-07-23 | 8.050 | 3,044,000 | +34,000 | 0.45% | 24,504,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 3,010,000 | +64,000 | 0.45% | 25,585,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 2,946,000 | -340,000 | 0.44% | 23,155,560 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,286,000 | -14,000 | 0.49% | 19,716,000 |
| 2025-07-18 | 2025-07-16 | 5.660 | 3,300,000 | +26,000 | 0.49% | 18,678,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 3,274,000 | -32,000 | 0.48% | 18,334,400 |
| 2025-07-16 | 2025-07-14 | 5.820 | 3,306,000 | -4,000 | 0.49% | 19,240,920 |
| 2025-07-15 | 2025-07-11 | 5.660 | 3,310,000 | +10,000 | 0.49% | 18,734,600 |
| 2025-07-10 | 2025-07-08 | 6.140 | 3,300,000 | -54,000 | 0.49% | 20,262,000 |
| 2025-07-09 | 2025-07-07 | 5.900 | 3,354,000 | -6,000 | 0.50% | 19,788,600 |
| 2025-07-07 | 2025-07-03 | 5.940 | 3,360,000 | +4,000 | 0.50% | 19,958,400 |
| 2025-07-03 | 2025-06-30 | 5.850 | 3,356,000 | -10,000 | 0.50% | 19,632,600 |
| 2025-07-02 | 2025-06-27 | 5.870 | 3,366,000 | +2,000 | 0.50% | 19,758,420 |
| 2025-06-27 | 2025-06-25 | 6.020 | 3,364,000 | +12,000 | 0.50% | 20,251,280 |
| 2025-06-26 | 2025-06-24 | 6.160 | 3,352,000 | -4,000 | 0.50% | 20,648,320 |
| 2025-06-25 | 2025-06-23 | 6.110 | 3,356,000 | -2,000 | 0.50% | 20,505,160 |
| 2025-06-24 | 2025-06-20 | 6.070 | 3,358,000 | -26,000 | 0.50% | 20,383,060 |
| 2025-06-23 | 2025-06-19 | 5.870 | 3,384,000 | -12,000 | 0.50% | 19,864,080 |
| 2025-06-20 | 2025-06-18 | 6.150 | 3,396,000 | -14,000 | 0.50% | 20,885,400 |
| 2025-06-19 | 2025-06-17 | 6.090 | 3,410,000 | -16,000 | 0.50% | 20,766,900 |
| 2025-06-18 | 2025-06-16 | 6.250 | 3,426,000 | -4,000 | 0.51% | 21,412,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 3,430,000 | +8,000 | 0.51% | 20,751,500 |
| 2025-06-16 | 2025-06-12 | 5.660 | 3,422,000 | -66,000 | 0.51% | 19,368,520 |
| 2025-06-13 | 2025-06-11 | 6.207 | 3,488,000 | +18,000 | 0.52% | 21,648,654 |
| 2025-06-12 | 2025-06-10 | 6.050 | 3,470,000 | +141,548 | 0.51% | 20,993,987 |
| 2025-06-11 | 2025-06-09 | 5.904 | 3,328,452 | +383,462 | 0.51% | 19,651,521 |
| 2025-06-10 | 2025-06-06 | 5.549 | 2,944,990 | +5,752 | 0.45% | 16,343,042 |
| 2025-06-09 | 2025-06-05 | 5.299 | 2,939,238 | -95,865 | 0.45% | 15,575,282 |
| 2025-06-06 | 2025-06-04 | 5.330 | 3,035,103 | +103,535 | 0.47% | 16,178,259 |
| 2025-06-04 | 2025-06-02 | 5.403 | 2,931,568 | -30,677 | 0.45% | 15,840,438 |
| 2025-06-03 | 2025-05-30 | 5.456 | 2,962,245 | +28,759 | 0.46% | 16,160,698 |
| 2025-05-30 | 2025-05-28 | 5.299 | 2,933,486 | -55,602 | 0.45% | 15,544,802 |
| 2025-05-29 | 2025-05-27 | 5.539 | 2,989,088 | +5,752 | 0.46% | 16,556,581 |
| 2025-05-28 | 2025-05-26 | 5.591 | 2,983,336 | -7,669 | 0.46% | 16,680,321 |
| 2025-05-23 | 2025-05-21 | 5.351 | 2,991,005 | +9,587 | 0.46% | 16,005,600 |
| 2025-05-22 | 2025-05-20 | 5.383 | 2,981,418 | +1,917 | 0.46% | 16,047,597 |
| 2025-05-21 | 2025-05-19 | 5.435 | 2,979,501 | +3,834 | 0.46% | 16,192,679 |
| 2025-05-19 | 2025-05-15 | 5.320 | 2,975,667 | -1,917 | 0.46% | 15,830,402 |
| 2025-05-15 | 2025-05-13 | 5.393 | 2,977,584 | +7,669 | 0.46% | 16,058,021 |
| 2025-05-14 | 2025-05-12 | 5.247 | 2,969,915 | +9,587 | 0.46% | 15,582,942 |
| 2025-05-13 | 2025-05-09 | 5.393 | 2,960,328 | +7,669 | 0.46% | 15,964,960 |
| 2025-05-12 | 2025-05-08 | 5.299 | 2,952,659 | +19,173 | 0.46% | 15,646,401 |
| 2025-05-08 | 2025-05-06 | 5.101 | 2,933,486 | +7,670 | 0.45% | 14,963,401 |
| 2025-05-02 | 2025-04-29 | 5.038 | 2,925,816 | -1,918 | 0.45% | 14,741,158 |
| 2025-04-30 | 2025-04-28 | 4.976 | 2,927,734 | +1,918 | 0.45% | 14,567,581 |
| 2025-04-29 | 2025-04-25 | 4.997 | 2,925,816 | +28,759 | 0.45% | 14,619,078 |
| 2025-04-28 | 2025-04-24 | 5.090 | 2,897,057 | -26,842 | 0.45% | 14,747,361 |
| 2025-04-25 | 2025-04-23 | 4.851 | 2,923,899 | +28,760 | 0.45% | 14,182,499 |
| 2025-04-23 | 2025-04-17 | 4.924 | 2,895,139 | -28,760 | 0.45% | 14,254,398 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,923,899 | +9,586 | 0.45% | 13,419,999 |
| 2025-04-16 | 2025-04-14 | 4.392 | 2,914,313 | +47,933 | 0.45% | 12,798,402 |
| 2025-04-15 | 2025-04-11 | 4.339 | 2,866,380 | -3,834 | 0.44% | 12,438,401 |
| 2025-04-14 | 2025-04-10 | 4.225 | 2,870,214 | -47,933 | 0.44% | 12,125,698 |
| 2025-04-11 | 2025-04-09 | 4.006 | 2,918,147 | -44,098 | 0.45% | 11,688,959 |
| 2025-04-09 | 2025-04-07 | 3.787 | 2,962,245 | -3,835 | 0.46% | 11,216,699 |
| 2025-04-08 | 2025-04-03 | 4.392 | 2,966,080 | -28,760 | 0.46% | 13,025,740 |
| 2025-04-03 | 2025-04-01 | 4.485 | 2,994,840 | +3,835 | 0.46% | 13,433,202 |
| 2025-04-02 | 2025-03-31 | 4.402 | 2,991,005 | +57,519 | 0.46% | 13,166,400 |
| 2025-04-01 | 2025-03-28 | 4.527 | 2,933,486 | -19,173 | 0.45% | 13,280,401 |
| 2025-03-31 | 2025-03-27 | 4.517 | 2,952,659 | +36,429 | 0.46% | 13,336,401 |
| 2025-03-27 | 2025-03-25 | 4.141 | 2,916,230 | -47,933 | 0.45% | 12,076,740 |
| 2025-03-25 | 2025-03-21 | 4.235 | 2,964,163 | +32,595 | 0.46% | 12,553,521 |
| 2025-03-24 | 2025-03-20 | 4.444 | 2,931,568 | -38,347 | 0.45% | 13,027,078 |
| 2025-03-21 | 2025-03-19 | 4.454 | 2,969,915 | +26,843 | 0.46% | 13,228,462 |
| 2025-03-19 | 2025-03-17 | 4.444 | 2,943,072 | -59,437 | 0.45% | 13,078,199 |
| 2025-03-17 | 2025-03-13 | 4.068 | 3,002,509 | -1,917 | 0.46% | 12,214,800 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,004,426 | +19,173 | 0.46% | 12,097,239 |
| 2025-03-12 | 2025-03-10 | 4.120 | 2,985,253 | +70,940 | 0.46% | 12,300,300 |
| 2025-03-11 | 2025-03-07 | 3.912 | 2,914,313 | -13,421 | 0.45% | 11,400,002 |
| 2025-03-07 | 2025-03-05 | 3.724 | 2,927,734 | -1,917 | 0.45% | 10,902,781 |
| 2025-03-05 | 2025-03-03 | 3.766 | 2,929,651 | -30,677 | 0.45% | 11,032,160 |
| 2025-03-04 | 2025-02-28 | 3.567 | 2,960,328 | -5,752 | 0.46% | 10,560,960 |
| 2025-03-03 | 2025-02-27 | 3.714 | 2,966,080 | -26,842 | 0.46% | 11,014,640 |
| 2025-02-28 | 2025-02-26 | 3.494 | 2,992,922 | +21,090 | 0.46% | 10,458,699 |
| 2025-02-27 | 2025-02-25 | 3.515 | 2,971,832 | -19,173 | 0.46% | 10,447,000 |
| 2025-02-26 | 2025-02-24 | 3.526 | 2,991,005 | +9,587 | 0.46% | 10,545,600 |
| 2025-02-25 | 2025-02-21 | 3.599 | 2,981,418 | -13,422 | 0.46% | 10,729,498 |
| 2025-02-24 | 2025-02-20 | 3.599 | 2,994,840 | +3,835 | 0.46% | 10,777,801 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,991,005 | +17,256 | 0.46% | 10,826,400 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,973,749 | +9,586 | 0.46% | 11,012,099 |
| 2025-02-17 | 2025-02-13 | 3.661 | 2,964,163 | -47,932 | 0.46% | 10,852,921 |
| 2025-02-14 | 2025-02-12 | 3.714 | 3,012,095 | -1,918 | 0.47% | 11,185,518 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,014,013 | -1,917 | 0.47% | 10,689,601 |
| 2025-02-12 | 2025-02-10 | 3.421 | 3,015,930 | +9,586 | 0.47% | 10,318,880 |
| 2025-02-11 | 2025-02-07 | 3.307 | 3,006,344 | -1,917 | 0.46% | 9,941,122 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,008,261 | +5,752 | 0.46% | 10,135,741 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,002,509 | -1,917 | 0.46% | 10,022,400 |
| 2025-01-27 | 2025-01-23 | 3.296 | 3,004,426 | -42,181 | 0.46% | 9,903,439 |
| 2025-01-24 | 2025-01-22 | 2.650 | 3,046,607 | -3,835 | 0.47% | 8,072,120 |
| 2025-01-20 | 2025-01-16 | 2.535 | 3,050,442 | +7,670 | 0.47% | 7,732,261 |
| 2025-01-17 | 2025-01-15 | 2.524 | 3,042,772 | +3,834 | 0.47% | 7,681,079 |
| 2025-01-13 | 2025-01-09 | 2.545 | 3,038,938 | -19,173 | 0.47% | 7,734,800 |
| 2025-01-07 | 2025-01-03 | 2.545 | 3,058,111 | +19,173 | 0.47% | 7,783,600 |
| 2025-01-03 | 2024-12-31 | 2.639 | 3,038,938 | -19,173 | 0.47% | 8,020,100 |
| 2024-12-27 | 2024-12-20 | 2.524 | 3,058,111 | +19,173 | 0.47% | 7,719,800 |
| 2024-12-02 | 2024-11-28 | 2.524 | 3,038,938 | +3,835 | 0.47% | 7,671,400 |
| 2024-11-15 | 2024-11-13 | 2.733 | 3,035,103 | +5,752 | 0.47% | 8,294,919 |
| 2024-11-13 | 2024-11-11 | 2.848 | 3,029,351 | -1 | 0.47% | 8,626,799 |
| 2024-11-08 | 2024-11-06 | 2.900 | 3,029,352 | -9,587 | 0.47% | 8,784,802 |
| 2024-11-04 | 2024-10-31 | 2.681 | 3,038,939 | +9,587 | 0.47% | 8,146,903 |
| 2024-11-01 | 2024-10-30 | 2.712 | 3,029,352 | -9,587 | 0.47% | 8,216,002 |
| 2024-10-31 | 2024-10-29 | 2.754 | 3,038,939 | -9,586 | 0.47% | 8,368,803 |
| 2024-10-18 | 2024-10-16 | 2.618 | 3,048,525 | -9,587 | 0.47% | 7,981,802 |
| 2024-10-17 | 2024-10-15 | 2.577 | 3,058,112 | -3,835 | 0.47% | 7,879,303 |
| 2024-10-10 | 2024-10-08 | 2.775 | 3,061,947 | +80,528 | 0.47% | 8,496,044 |
| 2024-10-08 | 2024-10-04 | 2.973 | 2,981,419 | -5,752 | 0.46% | 8,863,502 |
| 2024-10-04 | 2024-10-02 | 2.869 | 2,987,171 | +47,932 | 0.46% | 8,569,002 |
| 2024-10-03 | 2024-09-30 | 2.806 | 2,939,239 | +7,670 | 0.45% | 8,247,544 |
| 2024-10-02 | 2024-09-27 | 2.660 | 2,931,569 | +11,504 | 0.45% | 7,797,902 |
| 2024-09-26 | 2024-09-24 | 2.493 | 2,920,065 | -13,422 | 0.45% | 7,279,941 |
| 2024-09-25 | 2024-09-23 | 2.410 | 2,933,487 | -3,834 | 0.45% | 7,068,603 |
| 2024-09-24 | 2024-09-20 | 2.420 | 2,937,321 | -1,918 | 0.45% | 7,108,482 |
| 2024-09-17 | 2024-09-13 | 2.357 | 2,939,239 | -7,669 | 0.45% | 6,929,163 |
| 2024-09-16 | 2024-09-12 | 2.264 | 2,946,908 | -1,917 | 0.46% | 6,670,583 |
| 2024-09-13 | 2024-09-11 | 2.264 | 2,948,825 | -28,760 | 0.46% | 6,674,922 |
| 2024-09-12 | 2024-09-10 | 2.326 | 2,977,585 | +19,173 | 0.46% | 6,926,383 |
| 2024-09-10 | 2024-09-05 | 2.347 | 2,958,412 | +9,587 | 0.46% | 6,943,503 |
| 2024-09-09 | 2024-09-04 | 2.326 | 2,948,825 | -19,173 | 0.46% | 6,859,482 |
| 2024-09-04 | 2024-09-02 | 2.399 | 2,967,998 | +21,090 | 0.46% | 7,120,802 |
| 2024-09-02 | 2024-08-29 | 2.451 | 2,946,908 | +7,669 | 0.46% | 7,223,903 |
| 2024-08-30 | 2024-08-28 | 2.733 | 2,939,239 | +9,587 | 0.45% | 8,032,924 |
| 2024-08-29 | 2024-08-27 | 2.796 | 2,929,652 | -15,339 | 0.45% | 8,190,083 |
| 2024-08-28 | 2024-08-26 | 2.754 | 2,944,991 | +9,587 | 0.45% | 8,110,084 |
| 2024-08-23 | 2024-08-21 | 2.723 | 2,935,404 | +5,752 | 0.45% | 7,991,823 |
| 2024-08-21 | 2024-08-19 | 2.743 | 2,929,652 | -3,835 | 0.45% | 8,037,282 |
| 2024-08-20 | 2024-08-16 | 2.670 | 2,933,487 | +3,835 | 0.45% | 7,833,603 |
| 2024-08-14 | 2024-08-12 | 2.660 | 2,929,652 | +5,752 | 0.45% | 7,792,802 |
| 2024-08-12 | 2024-08-08 | 2.639 | 2,923,900 | +3,835 | 0.45% | 7,716,502 |
| 2024-08-07 | 2024-08-05 | 2.524 | 2,920,065 | +3,834 | 0.45% | 7,371,321 |
| 2024-08-06 | 2024-08-02 | 2.618 | 2,916,231 | -13,421 | 0.45% | 7,635,423 |
| 2024-08-05 | 2024-08-01 | 2.650 | 2,929,652 | +9,587 | 0.45% | 7,762,242 |
| 2024-08-02 | 2024-07-31 | 2.639 | 2,920,065 | -5,752 | 0.45% | 7,706,381 |
| 2024-07-31 | 2024-07-29 | 2.681 | 2,925,817 | +5,752 | 0.45% | 7,843,641 |
| 2024-07-29 | 2024-07-25 | 2.587 | 2,920,065 | -23,008 | 0.45% | 7,554,081 |
| 2024-07-24 | 2024-07-22 | 2.764 | 2,943,073 | +9,586 | 0.45% | 8,135,502 |
| 2024-07-23 | 2024-07-19 | 2.764 | 2,933,487 | +3,835 | 0.45% | 8,109,004 |
| 2024-07-22 | 2024-07-18 | 2.775 | 2,929,652 | -57,519 | 0.45% | 8,128,963 |
| 2024-07-19 | 2024-07-17 | 2.785 | 2,987,171 | -36,429 | 0.46% | 8,319,722 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,023,600 | +103,535 | 0.47% | 8,831,202 |
| 2024-07-17 | 2024-07-15 | 2.681 | 2,920,065 | -28,760 | 0.45% | 7,828,221 |
| 2024-07-15 | 2024-07-11 | 2.691 | 2,948,825 | -17,256 | 0.46% | 7,936,082 |
| 2024-07-11 | 2024-07-09 | 2.504 | 2,966,081 | -7,669 | 0.46% | 7,425,603 |
| 2024-07-05 | 2024-07-03 | 2.504 | 2,973,750 | +1,917 | 0.46% | 7,444,802 |
| 2024-07-04 | 2024-07-02 | 2.514 | 2,971,833 | -3,835 | 0.46% | 7,471,003 |
| 2024-07-03 | 2024-06-28 | 2.535 | 2,975,668 | +24,926 | 0.46% | 7,542,724 |
| 2024-07-02 | 2024-06-27 | 2.535 | 2,950,742 | -1,918 | 0.46% | 7,479,541 |
| 2024-06-28 | 2024-06-26 | 2.597 | 2,952,660 | -13,421 | 0.46% | 7,669,203 |
| 2024-06-27 | 2024-06-25 | 2.618 | 2,966,081 | +1,917 | 0.46% | 7,765,943 |
| 2024-06-26 | 2024-06-24 | 2.618 | 2,964,164 | +11,504 | 0.46% | 7,760,923 |
| 2024-06-25 | 2024-06-21 | 2.733 | 2,952,660 | -7,669 | 0.46% | 8,069,603 |
| 2024-06-24 | 2024-06-20 | 2.775 | 2,960,329 | +19,173 | 0.46% | 8,214,083 |
| 2024-06-21 | 2024-06-19 | 2.775 | 2,941,156 | +19,173 | 0.45% | 8,160,883 |
| 2024-06-20 | 2024-06-18 | 2.754 | 2,921,983 | -19,173 | 0.45% | 8,046,723 |
| 2024-06-18 | 2024-06-14 | 2.754 | 2,941,156 | -28,760 | 0.45% | 8,099,523 |
| 2024-06-17 | 2024-06-13 | 2.712 | 2,969,916 | +5,752 | 0.46% | 8,054,804 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,964,164 | +96,223 | 0.46% | 8,185,956 |
| 2024-06-12 | 2024-06-07 | 2.858 | 2,867,941 | +20,633 | 0.45% | 8,195,443 |
| 2024-06-11 | 2024-06-06 | 2.858 | 2,847,308 | +16,881 | 0.45% | 8,136,482 |
| 2024-06-07 | 2024-06-05 | 2.911 | 2,830,427 | +1,876 | 0.45% | 8,239,143 |
| 2024-06-05 | 2024-06-03 | 2.911 | 2,828,551 | -5,627 | 0.45% | 8,233,682 |
| 2024-06-04 | 2024-05-31 | 2.922 | 2,834,178 | -13,130 | 0.45% | 8,280,281 |
| 2024-06-03 | 2024-05-30 | 2.943 | 2,847,308 | +15,005 | 0.45% | 8,379,362 |
| 2024-05-30 | 2024-05-28 | 3.018 | 2,832,303 | -28,135 | 0.45% | 8,546,604 |
| 2024-05-28 | 2024-05-24 | 2.847 | 2,860,438 | -11,254 | 0.45% | 8,143,502 |
| 2024-05-27 | 2024-05-23 | 2.826 | 2,871,692 | +7,502 | 0.45% | 8,114,302 |
| 2024-05-22 | 2024-05-20 | 2.986 | 2,864,190 | -18,757 | 0.45% | 8,551,204 |
| 2024-05-14 | 2024-05-10 | 2.975 | 2,882,947 | +9,379 | 0.46% | 8,576,464 |
| 2024-05-13 | 2024-05-09 | 2.954 | 2,873,568 | -28,136 | 0.45% | 8,487,283 |
| 2024-05-09 | 2024-05-07 | 2.794 | 2,901,704 | -9,378 | 0.46% | 8,106,284 |
| 2024-05-08 | 2024-05-06 | 2.826 | 2,911,082 | +9,378 | 0.46% | 8,225,603 |
| 2024-05-06 | 2024-05-02 | 2.794 | 2,901,704 | -9,378 | 0.46% | 8,106,284 |
| 2024-04-30 | 2024-04-26 | 2.730 | 2,911,082 | -58,147 | 0.46% | 7,946,243 |
| 2024-04-29 | 2024-04-25 | 2.634 | 2,969,229 | -22,508 | 0.47% | 7,820,024 |
| 2024-04-26 | 2024-04-24 | 2.666 | 2,991,737 | -1,876 | 0.47% | 7,975,003 |
| 2024-04-23 | 2024-04-19 | 2.463 | 2,993,613 | +18,757 | 0.47% | 7,373,523 |
| 2024-04-22 | 2024-04-18 | 2.548 | 2,974,856 | -3,751 | 0.47% | 7,581,083 |
| 2024-04-19 | 2024-04-17 | 2.580 | 2,978,607 | -11,254 | 0.47% | 7,685,922 |
| 2024-04-17 | 2024-04-15 | 2.474 | 2,989,861 | +7,503 | 0.47% | 7,396,162 |
| 2024-04-16 | 2024-04-12 | 2.410 | 2,982,358 | -9,379 | 0.47% | 7,186,801 |
| 2024-04-15 | 2024-04-11 | 2.463 | 2,991,737 | -3,751 | 0.47% | 7,368,902 |
| 2024-04-12 | 2024-04-10 | 2.378 | 2,995,488 | +15,005 | 0.47% | 7,122,621 |
| 2024-04-11 | 2024-04-09 | 2.399 | 2,980,483 | -16,881 | 0.47% | 7,150,503 |
| 2024-04-10 | 2024-04-08 | 2.378 | 2,997,364 | +16,881 | 0.47% | 7,127,082 |
| 2024-04-09 | 2024-04-05 | 2.314 | 2,980,483 | -1,875 | 0.47% | 6,896,263 |
| 2024-04-08 | 2024-04-03 | 2.367 | 2,982,358 | +3,751 | 0.47% | 7,059,601 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,978,607 | +50,644 | 0.47% | 7,114,242 |
| 2024-04-03 | 2024-03-28 | 2.794 | 2,927,963 | -3,752 | 0.46% | 8,179,642 |
| 2024-03-28 | 2024-03-26 | 2.698 | 2,931,715 | +18,757 | 0.46% | 7,908,783 |
| 2024-03-26 | 2024-03-22 | 2.826 | 2,912,958 | +9,379 | 0.46% | 8,230,904 |
| 2024-03-19 | 2024-03-15 | 2.890 | 2,903,579 | -1,876 | 0.46% | 8,390,162 |
| 2024-03-15 | 2024-03-13 | 2.975 | 2,905,455 | -11,254 | 0.46% | 8,643,423 |
| 2024-03-14 | 2024-03-12 | 2.847 | 2,916,709 | +11,254 | 0.46% | 8,303,702 |
| 2024-03-13 | 2024-03-11 | 2.858 | 2,905,455 | +7,503 | 0.46% | 8,302,643 |
| 2024-03-12 | 2024-03-08 | 2.847 | 2,897,952 | -11,254 | 0.46% | 8,250,302 |
| 2024-03-11 | 2024-03-07 | 2.836 | 2,909,206 | -3,752 | 0.46% | 8,251,322 |
| 2024-03-08 | 2024-03-06 | 2.644 | 2,912,958 | -18,757 | 0.46% | 7,702,883 |
| 2024-03-06 | 2024-03-04 | 2.570 | 2,931,715 | +11,255 | 0.46% | 7,533,663 |
| 2024-03-05 | 2024-03-01 | 2.570 | 2,920,460 | -9,379 | 0.46% | 7,504,741 |
| 2024-03-04 | 2024-02-29 | 2.548 | 2,929,839 | +5,627 | 0.46% | 7,466,362 |
| 2024-02-27 | 2024-02-23 | 2.484 | 2,924,212 | +9,379 | 0.46% | 7,264,943 |
| 2024-02-26 | 2024-02-22 | 2.495 | 2,914,833 | +9,378 | 0.46% | 7,272,721 |
| 2024-02-22 | 2024-02-20 | 2.420 | 2,905,455 | +9,379 | 0.46% | 7,032,462 |
| 2024-02-21 | 2024-02-19 | 2.442 | 2,896,076 | +9,378 | 0.46% | 7,071,521 |
| 2024-02-20 | 2024-02-16 | 2.367 | 2,886,698 | +3,751 | 0.46% | 6,833,162 |
| 2024-02-19 | 2024-02-15 | 2.229 | 2,882,947 | -7,502 | 0.46% | 6,424,663 |
| 2024-02-16 | 2024-02-14 | 2.218 | 2,890,449 | -13,130 | 0.46% | 6,410,561 |
| 2024-02-15 | 2024-02-09 | 2.250 | 2,903,579 | -3,752 | 0.46% | 6,532,562 |
| 2024-02-08 | 2024-02-06 | 2.335 | 2,907,331 | -28,135 | 0.46% | 6,789,003 |
| 2024-02-07 | 2024-02-05 | 2.197 | 2,935,466 | +11,254 | 0.46% | 6,447,802 |
| 2024-02-06 | 2024-02-02 | 2.388 | 2,924,212 | -3,751 | 0.46% | 6,984,323 |
| 2024-02-05 | 2024-02-01 | 2.410 | 2,927,963 | -1,876 | 0.46% | 7,055,722 |
| 2024-02-02 | 2024-01-31 | 2.452 | 2,929,839 | +56,271 | 0.46% | 7,185,202 |
| 2024-02-01 | 2024-01-30 | 2.548 | 2,873,568 | +7,503 | 0.45% | 7,322,962 |
| 2024-01-31 | 2024-01-29 | 2.687 | 2,866,065 | -28,136 | 0.45% | 7,701,122 |
| 2024-01-30 | 2024-01-26 | 2.207 | 2,894,201 | +15,006 | 0.46% | 6,388,023 |
| 2024-01-29 | 2024-01-25 | 2.271 | 2,879,195 | -15,006 | 0.45% | 6,539,102 |
| 2024-01-26 | 2024-01-24 | 2.197 | 2,894,201 | -9,378 | 0.46% | 6,357,163 |
| 2024-01-25 | 2024-01-23 | 1.962 | 2,903,579 | +9,378 | 0.46% | 5,696,641 |
| 2024-01-24 | 2024-01-22 | 1.898 | 2,894,201 | -9,378 | 0.46% | 5,493,082 |
| 2024-01-22 | 2024-01-18 | 2.069 | 2,903,579 | +3,751 | 0.46% | 6,006,241 |
| 2024-01-19 | 2024-01-17 | 2.058 | 2,899,828 | -20,632 | 0.46% | 5,967,562 |
| 2024-01-11 | 2024-01-09 | 2.111 | 2,920,460 | +11,254 | 0.46% | 6,165,721 |
| 2024-01-10 | 2024-01-08 | 2.111 | 2,909,206 | +18,757 | 0.46% | 6,141,961 |
| 2024-01-09 | 2024-01-05 | 2.122 | 2,890,449 | -13,130 | 0.46% | 6,133,181 |
| 2024-01-04 | 2024-01-02 | 2.186 | 2,903,579 | +31,887 | 0.46% | 6,346,802 |
| 2024-01-03 | 2023-12-29 | 2.207 | 2,871,692 | -33,763 | 0.45% | 6,338,341 |
| 2024-01-02 | 2023-12-28 | 2.239 | 2,905,455 | -1,876 | 0.46% | 6,505,802 |
| 2023-12-28 | 2023-12-22 | 2.090 | 2,907,331 | -9,378 | 0.46% | 6,076,003 |
| 2023-12-27 | 2023-12-21 | 2.090 | 2,916,709 | +1,876 | 0.46% | 6,095,602 |
| 2023-12-20 | 2023-12-18 | 2.143 | 2,914,833 | +1,875 | 0.46% | 6,247,081 |
| 2023-12-18 | 2023-12-14 | 2.079 | 2,912,958 | +15,006 | 0.46% | 6,056,703 |
| 2023-12-14 | 2023-12-12 | 2.122 | 2,897,952 | +7,503 | 0.46% | 6,149,102 |
| 2023-12-13 | 2023-12-11 | 2.079 | 2,890,449 | -5,627 | 0.46% | 6,009,901 |
| 2023-12-08 | 2023-12-06 | 2.122 | 2,896,076 | +5,627 | 0.46% | 6,145,121 |
| 2023-12-07 | 2023-12-05 | 2.143 | 2,890,449 | +5,627 | 0.46% | 6,194,821 |
| 2023-12-04 | 2023-11-30 | 2.250 | 2,884,822 | -1,876 | 0.46% | 6,490,362 |
| 2023-11-22 | 2023-11-20 | 2.506 | 2,886,698 | -3,751 | 0.46% | 7,233,302 |
| 2023-11-17 | 2023-11-15 | 2.538 | 2,890,449 | -1,876 | 0.46% | 7,335,162 |
| 2023-11-14 | 2023-11-10 | 2.410 | 2,892,325 | +1,876 | 0.46% | 6,969,842 |
| 2023-11-13 | 2023-11-09 | 2.452 | 2,890,449 | +9,378 | 0.46% | 7,088,601 |
| 2023-11-10 | 2023-11-08 | 2.484 | 2,881,071 | -1,876 | 0.45% | 7,157,763 |
| 2023-11-09 | 2023-11-07 | 2.570 | 2,882,947 | +9,379 | 0.46% | 7,408,344 |
| 2023-11-08 | 2023-11-06 | 2.634 | 2,873,568 | -18,757 | 0.45% | 7,568,082 |
| 2023-11-07 | 2023-11-03 | 2.388 | 2,892,325 | +11,254 | 0.46% | 6,908,162 |
| 2023-11-02 | 2023-10-31 | 2.399 | 2,881,071 | -16,881 | 0.45% | 6,912,003 |
| 2023-11-01 | 2023-10-30 | 2.463 | 2,897,952 | +9,378 | 0.46% | 7,137,902 |
| 2023-10-31 | 2023-10-27 | 2.527 | 2,888,574 | +9,379 | 0.46% | 7,299,603 |
| 2023-10-30 | 2023-10-26 | 2.431 | 2,879,195 | -9,379 | 0.45% | 6,999,602 |
| 2023-10-27 | 2023-10-25 | 2.431 | 2,888,574 | +11,255 | 0.46% | 7,022,403 |
| 2023-10-24 | 2023-10-19 | 2.484 | 2,877,319 | +3,751 | 0.45% | 7,148,441 |
| 2023-10-19 | 2023-10-17 | 2.719 | 2,873,568 | +9,378 | 0.45% | 7,813,202 |
| 2023-09-19 | 2023-09-15 | 2.708 | 2,864,190 | -18,757 | 0.45% | 7,757,164 |
| 2023-09-18 | 2023-09-14 | 2.644 | 2,882,947 | +9,379 | 0.46% | 7,623,524 |
| 2023-09-14 | 2023-09-12 | 2.644 | 2,873,568 | +18,757 | 0.45% | 7,598,722 |
| 2023-08-23 | 2023-08-21 | 2.591 | 2,854,811 | -11,254 | 0.45% | 7,396,922 |
| 2023-08-21 | 2023-08-17 | 2.804 | 2,866,065 | -1,876 | 0.45% | 8,037,282 |
| 2023-08-17 | 2023-08-15 | 2.794 | 2,867,941 | -13,130 | 0.45% | 8,011,963 |
| 2023-08-15 | 2023-08-11 | 2.847 | 2,881,071 | -108,790 | 0.45% | 8,202,243 |
| 2023-08-11 | 2023-08-09 | 2.943 | 2,989,861 | +37,514 | 0.47% | 8,798,882 |
| 2023-08-10 | 2023-08-08 | 2.954 | 2,952,347 | +103,163 | 0.47% | 8,719,962 |
| 2023-08-08 | 2023-08-04 | 3.082 | 2,849,184 | +9,378 | 0.45% | 8,779,823 |
| 2023-08-03 | 2023-08-01 | 3.252 | 2,839,806 | +1,876 | 0.45% | 9,235,405 |
| 2023-08-02 | 2023-07-31 | 3.305 | 2,837,930 | +9,379 | 0.45% | 9,380,604 |
| 2023-08-01 | 2023-07-28 | 3.305 | 2,828,551 | +1,875 | 0.45% | 9,349,602 |
| 2023-07-31 | 2023-07-27 | 3.380 | 2,826,676 | -1,875 | 0.45% | 9,554,384 |
| 2023-07-24 | 2023-07-20 | 3.433 | 2,828,551 | -9,379 | 0.45% | 9,711,522 |
| 2023-07-20 | 2023-07-18 | 3.583 | 2,837,930 | -9,378 | 0.45% | 10,167,364 |
| 2023-07-13 | 2023-07-11 | 3.529 | 2,847,308 | +5,627 | 0.45% | 10,049,162 |
| 2023-07-12 | 2023-07-10 | 3.433 | 2,841,681 | -3,752 | 0.45% | 9,756,602 |
| 2023-07-05 | 2023-07-03 | 3.359 | 2,845,433 | +7,503 | 0.45% | 9,557,104 |
| 2023-06-30 | 2023-06-28 | 3.444 | 2,837,930 | -9,378 | 0.45% | 9,773,984 |
| 2023-06-29 | 2023-06-27 | 3.252 | 2,847,308 | +3,751 | 0.45% | 9,259,802 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,843,557 | +6,917 | 0.45% | 8,783,851 |
| 2023-06-13 | 2023-06-09 | 3.121 | 2,836,640 | +18,712 | 0.45% | 8,853,444 |
| 2023-05-30 | 2023-05-25 | 3.217 | 2,817,928 | +3,742 | 0.45% | 9,066,122 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,814,186 | +9,356 | 0.45% | 10,497,923 |
| 2023-04-28 | 2023-04-26 | 3.762 | 2,804,830 | +9,355 | 0.44% | 10,552,962 |
| 2023-04-25 | 2023-04-21 | 3.933 | 2,795,475 | +9,356 | 0.44% | 10,995,845 |
| 2023-04-18 | 2023-04-14 | 4.083 | 2,786,119 | -9,356 | 0.44% | 11,375,964 |
| 2023-04-11 | 2023-04-04 | 3.912 | 2,795,475 | -9,355 | 0.44% | 10,936,085 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,804,830 | -140,335 | 0.44% | 10,882,742 |
| 2023-03-31 | 2023-03-29 | 3.816 | 2,945,165 | +3,742 | 0.47% | 11,238,362 |
| 2023-03-30 | 2023-03-28 | 3.901 | 2,941,423 | +5,613 | 0.47% | 11,475,603 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,935,810 | -93,556 | 0.46% | 11,390,945 |
| 2023-03-23 | 2023-03-21 | 3.880 | 3,029,366 | +93,556 | 0.48% | 11,753,942 |
| 2023-03-15 | 2023-03-13 | 3.944 | 2,935,810 | +1,871 | 0.46% | 11,579,225 |
| 2023-03-14 | 2023-03-10 | 3.859 | 2,933,939 | -130,979 | 0.46% | 11,320,965 |
| 2023-03-09 | 2023-03-07 | 4.201 | 3,064,918 | -11,227 | 0.48% | 12,874,684 |
| 2023-03-08 | 2023-03-06 | 4.243 | 3,076,145 | +151,562 | 0.49% | 13,053,365 |
| 2023-03-03 | 2023-03-01 | 4.137 | 2,924,583 | -9,356 | 0.46% | 12,097,624 |
| 2023-02-27 | 2023-02-23 | 4.094 | 2,933,939 | +9,356 | 0.46% | 12,010,886 |
| 2023-02-24 | 2023-02-22 | 4.201 | 2,924,583 | -84,201 | 0.46% | 12,285,184 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,008,784 | -56,134 | 0.48% | 12,606,724 |
| 2023-02-20 | 2023-02-16 | 4.169 | 3,064,918 | +9,356 | 0.48% | 12,776,404 |
| 2023-02-17 | 2023-02-15 | 4.297 | 3,055,562 | -46,779 | 0.48% | 13,129,323 |
| 2023-02-16 | 2023-02-14 | 4.318 | 3,102,341 | +46,779 | 0.49% | 13,396,646 |
| 2023-02-15 | 2023-02-13 | 4.190 | 3,055,562 | +9,355 | 0.48% | 12,802,723 |
| 2023-02-13 | 2023-02-09 | 4.308 | 3,046,207 | -112,268 | 0.48% | 13,121,686 |
| 2023-02-10 | 2023-02-08 | 4.243 | 3,158,475 | +9,356 | 0.50% | 13,402,726 |
| 2023-02-09 | 2023-02-07 | 4.393 | 3,149,119 | -33,680 | 0.50% | 13,834,264 |
| 2023-02-08 | 2023-02-06 | 3.955 | 3,182,799 | +20,582 | 0.50% | 12,587,402 |
| 2023-02-06 | 2023-02-02 | 4.222 | 3,162,217 | -24,325 | 0.50% | 13,351,004 |
| 2023-02-03 | 2023-02-01 | 4.201 | 3,186,542 | +11,227 | 0.50% | 13,385,586 |
| 2023-02-01 | 2023-01-30 | 4.115 | 3,175,315 | +9,356 | 0.50% | 13,066,905 |
| 2023-01-31 | 2023-01-27 | 4.425 | 3,165,959 | +9,356 | 0.50% | 14,009,763 |
| 2023-01-30 | 2023-01-26 | 4.511 | 3,156,603 | -18,712 | 0.50% | 14,238,282 |
| 2023-01-27 | 2023-01-20 | 4.457 | 3,175,315 | -52,392 | 0.50% | 14,152,985 |
| 2023-01-26 | 2023-01-19 | 4.158 | 3,227,707 | -1,871 | 0.51% | 13,420,506 |
| 2023-01-20 | 2023-01-18 | 4.126 | 3,229,578 | -20,582 | 0.51% | 13,324,725 |
| 2023-01-19 | 2023-01-17 | 4.126 | 3,250,160 | +39,294 | 0.51% | 13,409,643 |
| 2023-01-17 | 2023-01-13 | 4.030 | 3,210,866 | +3,742 | 0.51% | 12,938,642 |
| 2023-01-16 | 2023-01-12 | 4.062 | 3,207,124 | -3,742 | 0.51% | 13,026,403 |
| 2023-01-13 | 2023-01-11 | 4.137 | 3,210,866 | +18,711 | 0.51% | 13,281,842 |
| 2023-01-10 | 2023-01-06 | 3.933 | 3,192,155 | -9,356 | 0.51% | 12,556,164 |
| 2023-01-06 | 2023-01-04 | 3.827 | 3,201,511 | +9,356 | 0.51% | 12,250,765 |
| 2023-01-04 | 2022-12-30 | 3.346 | 3,192,155 | +13,098 | 0.51% | 10,679,563 |
| 2023-01-03 | 2022-12-29 | 3.485 | 3,179,057 | +22,454 | 0.50% | 11,077,483 |
| 2022-12-08 | 2022-12-06 | 3.367 | 3,156,603 | +1,871 | 0.50% | 10,628,102 |
| 2022-12-05 | 2022-12-01 | 3.313 | 3,154,732 | +16,840 | 0.50% | 10,453,202 |
| 2022-11-30 | 2022-11-28 | 3.549 | 3,137,892 | +24,325 | 0.50% | 11,135,283 |
| 2022-11-28 | 2022-11-24 | 3.132 | 3,113,567 | -11,227 | 0.49% | 9,751,042 |
| 2022-11-11 | 2022-11-09 | 2.961 | 3,124,794 | +9,355 | 0.49% | 9,251,802 |
| 2022-11-09 | 2022-11-07 | 3.110 | 3,115,439 | -9,355 | 0.49% | 9,690,304 |
| 2022-11-08 | 2022-11-04 | 3.004 | 3,124,794 | -9,356 | 0.49% | 9,385,402 |
| 2022-10-31 | 2022-10-27 | 2.886 | 3,134,150 | +22,454 | 0.50% | 9,045,003 |
| 2022-10-27 | 2022-10-25 | 2.950 | 3,111,696 | +9,355 | 0.49% | 9,179,762 |
| 2022-10-26 | 2022-10-24 | 2.897 | 3,102,341 | +41,165 | 0.49% | 8,986,364 |
| 2022-10-24 | 2022-10-20 | 2.961 | 3,061,176 | +1,871 | 0.48% | 9,063,444 |
| 2022-10-20 | 2022-10-18 | 3.110 | 3,059,305 | -5,613 | 0.48% | 9,515,704 |
| 2022-10-19 | 2022-10-17 | 2.907 | 3,064,918 | -37,423 | 0.48% | 8,910,723 |
| 2022-10-18 | 2022-10-14 | 2.865 | 3,102,341 | -41,165 | 0.49% | 8,886,884 |
| 2022-10-17 | 2022-10-13 | 2.715 | 3,143,506 | -7,484 | 0.50% | 8,534,404 |
| 2022-10-10 | 2022-10-06 | 2.822 | 3,150,990 | -9,356 | 0.50% | 8,891,522 |
| 2022-10-07 | 2022-10-05 | 2.758 | 3,160,346 | -1,871 | 0.50% | 8,715,243 |
| 2022-10-05 | 2022-09-30 | 2.458 | 3,162,217 | +1,871 | 0.50% | 7,774,003 |
| 2022-10-03 | 2022-09-29 | 2.437 | 3,160,346 | -3,742 | 0.50% | 7,701,843 |
| 2022-09-30 | 2022-09-28 | 2.565 | 3,164,088 | +3,742 | 0.50% | 8,116,802 |
| 2022-09-29 | 2022-09-27 | 2.704 | 3,160,346 | +5,614 | 0.50% | 8,546,343 |
| 2022-09-28 | 2022-09-26 | 2.704 | 3,154,732 | +1,871 | 0.50% | 8,531,162 |
| 2022-09-27 | 2022-09-23 | 2.672 | 3,152,861 | +24,325 | 0.50% | 8,425,002 |
| 2022-09-23 | 2022-09-21 | 3.014 | 3,128,536 | -110,397 | 0.49% | 9,430,081 |
| 2022-09-20 | 2022-09-16 | 2.971 | 3,238,933 | -9,356 | 0.51% | 9,624,362 |
| 2022-09-19 | 2022-09-15 | 3.057 | 3,248,289 | -5,613 | 0.51% | 9,929,923 |
| 2022-09-16 | 2022-09-14 | 3.100 | 3,253,902 | +9,355 | 0.51% | 10,086,202 |
| 2022-09-14 | 2022-09-09 | 3.196 | 3,244,547 | -16,840 | 0.51% | 10,369,324 |
| 2022-09-13 | 2022-09-08 | 3.121 | 3,261,387 | -20,582 | 0.52% | 10,179,123 |
| 2022-09-09 | 2022-09-07 | 2.971 | 3,281,969 | -72,975 | 0.52% | 9,752,241 |
| 2022-09-08 | 2022-09-06 | 2.587 | 3,354,944 | -9,355 | 0.53% | 8,678,123 |
| 2022-09-07 | 2022-09-05 | 2.587 | 3,364,299 | -29,938 | 0.53% | 8,702,322 |
| 2022-09-06 | 2022-09-02 | 2.352 | 3,394,237 | +1,871 | 0.54% | 7,981,601 |
| 2022-09-05 | 2022-09-01 | 2.352 | 3,392,366 | -52,392 | 0.54% | 7,977,201 |
| 2022-09-02 | 2022-08-31 | 2.287 | 3,444,758 | +41,165 | 0.55% | 7,879,482 |
| 2022-09-01 | 2022-08-30 | 2.384 | 3,403,593 | -11,227 | 0.54% | 8,112,742 |
| 2022-08-31 | 2022-08-29 | 2.394 | 3,414,820 | +61,747 | 0.54% | 8,176,002 |
| 2022-08-30 | 2022-08-26 | 2.619 | 3,353,073 | +20,583 | 0.53% | 8,780,804 |
| 2022-08-25 | 2022-08-23 | 2.523 | 3,332,490 | +16,840 | 0.53% | 8,406,322 |
| 2022-08-22 | 2022-08-18 | 2.362 | 3,315,650 | -9,356 | 0.52% | 7,832,243 |
| 2022-08-19 | 2022-08-17 | 2.384 | 3,325,006 | -9,355 | 0.53% | 7,925,423 |
| 2022-08-17 | 2022-08-15 | 2.405 | 3,334,361 | -3,742 | 0.53% | 8,019,002 |
| 2022-08-16 | 2022-08-12 | 2.394 | 3,338,103 | +11,226 | 0.53% | 7,992,321 |
| 2022-08-15 | 2022-08-11 | 2.394 | 3,326,877 | -18,711 | 0.53% | 7,965,443 |
| 2022-08-12 | 2022-08-10 | 2.330 | 3,345,588 | +11,227 | 0.53% | 7,795,682 |
| 2022-08-08 | 2022-08-04 | 2.362 | 3,334,361 | +7,484 | 0.53% | 7,876,442 |
| 2022-08-04 | 2022-08-02 | 2.319 | 3,326,877 | -9,355 | 0.53% | 7,716,523 |
| 2022-07-27 | 2022-07-25 | 2.448 | 3,336,232 | +5,613 | 0.53% | 8,166,142 |
| 2022-07-25 | 2022-07-21 | 2.490 | 3,330,619 | +16,840 | 0.53% | 8,294,803 |
| 2022-07-21 | 2022-07-19 | 2.629 | 3,313,779 | -9,355 | 0.52% | 8,713,323 |
| 2022-07-20 | 2022-07-18 | 2.576 | 3,323,134 | +3,742 | 0.53% | 8,560,321 |
| 2022-07-19 | 2022-07-15 | 2.426 | 3,319,392 | +9,356 | 0.53% | 8,053,962 |
| 2022-07-15 | 2022-07-13 | 2.629 | 3,310,036 | -18,712 | 0.52% | 8,703,481 |
| 2022-07-13 | 2022-07-11 | 2.416 | 3,328,748 | -1,871 | 0.53% | 8,041,083 |
| 2022-07-11 | 2022-07-07 | 2.448 | 3,330,619 | +1,871 | 0.53% | 8,152,402 |
| 2022-07-08 | 2022-07-06 | 2.448 | 3,328,748 | +14,969 | 0.53% | 8,147,823 |
| 2022-07-07 | 2022-07-05 | 2.501 | 3,313,779 | -14,969 | 0.52% | 8,288,283 |
| 2022-07-06 | 2022-07-04 | 2.384 | 3,328,748 | +9,356 | 0.53% | 7,934,343 |
| 2022-06-30 | 2022-06-28 | 2.523 | 3,319,392 | -9,356 | 0.53% | 8,373,282 |
| 2022-06-20 | 2022-06-16 | 2.373 | 3,328,748 | +14,969 | 0.53% | 7,898,763 |
| 2022-06-17 | 2022-06-15 | 2.490 | 3,313,779 | -37,422 | 0.52% | 8,252,863 |
| 2022-06-16 | 2022-06-14 | 2.608 | 3,351,201 | +63,618 | 0.53% | 8,740,081 |
| 2022-06-14 | 2022-06-10 | 2.245 | 3,287,583 | -271,314 | 0.52% | 7,379,402 |
| 2022-06-13 | 2022-06-09 | 2.277 | 3,558,897 | +1,871 | 0.56% | 8,102,522 |
| 2022-06-10 | 2022-06-08 | 2.352 | 3,557,026 | -18,711 | 0.56% | 8,364,402 |
| 2022-06-01 | 2022-05-30 | 2.170 | 3,575,737 | +9,355 | 0.57% | 7,758,661 |
| 2022-05-24 | 2022-05-20 | 2.127 | 3,566,382 | -14,969 | 0.56% | 7,585,882 |
| 2022-05-23 | 2022-05-19 | 2.042 | 3,581,351 | -78,587 | 0.57% | 7,311,482 |
| 2022-05-20 | 2022-05-18 | 2.084 | 3,659,938 | -74,846 | 0.58% | 7,628,401 |
| 2022-05-19 | 2022-05-17 | 2.084 | 3,734,784 | +41,165 | 0.59% | 7,784,402 |
| 2022-05-17 | 2022-05-13 | 2.020 | 3,693,619 | -13,098 | 0.58% | 7,461,722 |
| 2022-05-16 | 2022-05-12 | 1.999 | 3,706,717 | +28,067 | 0.59% | 7,408,942 |
| 2022-05-13 | 2022-05-11 | 2.084 | 3,678,650 | -74,845 | 0.58% | 7,667,402 |
| 2022-05-12 | 2022-05-10 | 2.074 | 3,753,495 | -9,356 | 0.59% | 7,783,282 |
| 2022-05-10 | 2022-05-05 | 2.180 | 3,762,851 | +9,356 | 0.60% | 8,204,882 |
| 2022-04-29 | 2022-04-27 | 2.180 | 3,753,495 | -14,969 | 0.59% | 8,184,482 |
| 2022-04-28 | 2022-04-26 | 2.106 | 3,768,464 | +3,742 | 0.60% | 7,935,162 |
| 2022-04-27 | 2022-04-25 | 2.148 | 3,764,722 | -41,165 | 0.60% | 8,088,242 |
| 2022-04-26 | 2022-04-22 | 2.223 | 3,805,887 | -9,356 | 0.60% | 8,461,442 |
| 2022-04-25 | 2022-04-21 | 2.255 | 3,815,243 | -9,355 | 0.60% | 8,604,583 |
| 2022-04-20 | 2022-04-14 | 2.352 | 3,824,598 | +140,335 | 0.61% | 8,993,602 |
| 2022-04-14 | 2022-04-12 | 2.341 | 3,684,263 | -9,356 | 0.58% | 8,624,222 |
| 2022-04-13 | 2022-04-11 | 2.309 | 3,693,619 | +9,356 | 0.58% | 8,527,682 |
| 2022-04-11 | 2022-04-07 | 2.362 | 3,684,263 | +9,355 | 0.58% | 8,702,982 |
| 2022-04-08 | 2022-04-06 | 2.480 | 3,674,908 | -9,355 | 0.58% | 9,112,964 |
| 2022-04-07 | 2022-04-04 | 2.469 | 3,684,263 | +9,355 | 0.58% | 9,096,782 |
| 2022-04-06 | 2022-04-01 | 2.384 | 3,674,908 | -9,355 | 0.58% | 8,759,443 |
| 2022-03-28 | 2022-03-24 | 2.683 | 3,684,263 | -9,356 | 0.58% | 9,884,382 |
| 2022-03-25 | 2022-03-23 | 2.715 | 3,693,619 | -9,356 | 0.58% | 10,027,923 |
| 2022-03-22 | 2022-03-18 | 2.672 | 3,702,975 | +18,712 | 0.59% | 9,895,004 |
| 2022-03-18 | 2022-03-16 | 2.341 | 3,684,263 | -16,840 | 0.58% | 8,624,222 |
| 2022-03-17 | 2022-03-15 | 2.159 | 3,701,103 | -754,067 | 0.59% | 7,991,121 |
| 2022-03-16 | 2022-03-14 | 2.352 | 4,455,170 | +5,613 | 0.70% | 10,476,402 |
| 2022-03-15 | 2022-03-11 | 2.608 | 4,449,557 | +56,134 | 0.70% | 11,604,643 |
| 2022-03-14 | 2022-03-10 | 2.758 | 4,393,423 | +89,815 | 0.70% | 12,115,683 |
| 2022-03-11 | 2022-03-09 | 2.704 | 4,303,608 | -108,526 | 0.68% | 11,638,001 |
| 2022-03-10 | 2022-03-08 | 2.619 | 4,412,134 | +13,098 | 0.70% | 11,554,202 |
| 2022-03-08 | 2022-03-04 | 2.822 | 4,399,036 | +9,355 | 0.70% | 12,413,282 |
| 2022-02-24 | 2022-02-22 | 2.971 | 4,389,681 | +56,134 | 0.69% | 13,043,764 |
| 2022-02-11 | 2022-02-09 | 3.164 | 4,333,547 | +3,743 | 0.69% | 13,710,724 |
| 2022-02-09 | 2022-02-07 | 3.153 | 4,329,804 | -101,042 | 0.69% | 13,652,602 |
| 2022-02-08 | 2022-02-04 | 2.950 | 4,430,846 | -153,432 | 0.70% | 13,071,364 |
| 2022-01-27 | 2022-01-25 | 2.736 | 4,584,278 | -7,485 | 0.73% | 12,544,001 |
| 2022-01-26 | 2022-01-24 | 2.790 | 4,591,763 | +3,742 | 0.73% | 12,809,883 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,588,021 | -11,227 | 0.73% | 12,799,443 |
| 2022-01-24 | 2022-01-20 | 2.822 | 4,599,248 | -106,654 | 0.73% | 12,978,244 |
| 2022-01-20 | 2022-01-18 | 3.485 | 4,705,902 | +458,428 | 0.74% | 16,397,803 |
| 2022-01-19 | 2022-01-17 | 3.420 | 4,247,474 | +18,711 | 0.67% | 14,528,002 |
| 2022-01-17 | 2022-01-13 | 3.474 | 4,228,763 | +9,356 | 0.67% | 14,690,003 |
| 2022-01-13 | 2022-01-11 | 3.559 | 4,219,407 | -9,356 | 0.67% | 15,018,302 |
| 2022-01-12 | 2022-01-10 | 3.613 | 4,228,763 | +46,778 | 0.67% | 15,277,603 |
| 2022-01-10 | 2022-01-06 | 3.677 | 4,181,985 | +18,712 | 0.66% | 15,376,804 |
| 2022-01-07 | 2022-01-05 | 3.752 | 4,163,273 | +63,618 | 0.66% | 15,619,502 |
| 2022-01-05 | 2022-01-03 | 4.083 | 4,099,655 | -41,165 | 0.65% | 16,739,244 |
| 2022-01-04 | 2021-12-31 | 3.762 | 4,140,820 | +24,325 | 0.66% | 15,579,524 |
| 2022-01-03 | 2021-12-29 | 3.720 | 4,116,495 | -1,871 | 0.65% | 15,312,003 |
| 2021-12-30 | 2021-12-28 | 3.741 | 4,118,366 | -3,742 | 0.65% | 15,407,003 |
| 2021-12-29 | 2021-12-24 | 3.933 | 4,122,108 | -1,872 | 0.65% | 16,214,082 |
| 2021-12-22 | 2021-12-20 | 3.762 | 4,123,980 | -1,871 | 0.65% | 15,516,165 |
| 2021-12-21 | 2021-12-17 | 3.976 | 4,125,851 | +290,026 | 0.65% | 16,405,205 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,835,825 | +46,778 | 0.61% | 15,539,004 |
| 2021-12-16 | 2021-12-14 | 3.848 | 3,789,047 | -31,809 | 0.60% | 14,580,005 |
| 2021-12-15 | 2021-12-13 | 3.923 | 3,820,856 | +14,969 | 0.60% | 14,988,284 |
| 2021-12-14 | 2021-12-10 | 3.869 | 3,805,887 | +9,356 | 0.60% | 14,726,164 |
| 2021-12-10 | 2021-12-08 | 3.998 | 3,796,531 | -18,712 | 0.60% | 15,176,923 |
| 2021-12-09 | 2021-12-07 | 3.816 | 3,815,243 | +5,614 | 0.60% | 14,558,465 |
| 2021-12-08 | 2021-12-06 | 3.784 | 3,809,629 | -97,299 | 0.60% | 14,414,883 |
| 2021-12-07 | 2021-12-03 | 4.115 | 3,906,928 | +13,098 | 0.62% | 16,077,603 |
| 2021-12-06 | 2021-12-02 | 3.987 | 3,893,830 | +1,871 | 0.62% | 15,524,263 |
| 2021-12-03 | 2021-12-01 | 3.966 | 3,891,959 | +16,840 | 0.62% | 15,433,604 |
| 2021-12-02 | 2021-11-30 | 3.944 | 3,875,119 | +5,614 | 0.61% | 15,283,984 |
| 2021-12-01 | 2021-11-29 | 4.147 | 3,869,505 | -87,944 | 0.61% | 16,047,682 |
| 2021-11-30 | 2021-11-26 | 3.656 | 3,957,449 | -26,196 | 0.63% | 14,466,604 |
| 2021-11-26 | 2021-11-24 | 3.645 | 3,983,645 | -56,134 | 0.63% | 14,519,785 |
| 2021-11-25 | 2021-11-23 | 3.549 | 4,039,779 | +16,841 | 0.64% | 14,335,765 |
| 2021-11-24 | 2021-11-22 | 3.506 | 4,022,938 | -33,681 | 0.64% | 14,104,002 |
| 2021-11-23 | 2021-11-19 | 3.378 | 4,056,619 | -48,649 | 0.64% | 13,701,764 |
| 2021-11-22 | 2021-11-18 | 3.356 | 4,105,268 | -35,552 | 0.65% | 13,778,322 |
| 2021-11-19 | 2021-11-17 | 3.281 | 4,140,820 | -102,912 | 0.66% | 13,587,824 |
| 2021-11-17 | 2021-11-15 | 3.228 | 4,243,732 | +101,041 | 0.67% | 13,698,722 |
| 2021-11-16 | 2021-11-12 | 3.292 | 4,142,691 | +1,871 | 0.66% | 13,638,243 |
| 2021-11-15 | 2021-11-11 | 3.303 | 4,140,820 | +93,557 | 0.66% | 13,676,344 |
| 2021-11-12 | 2021-11-10 | 3.196 | 4,047,263 | +9,356 | 0.64% | 12,934,743 |
| 2021-11-09 | 2021-11-05 | 3.431 | 4,037,907 | -14,970 | 0.64% | 13,854,362 |
| 2021-11-08 | 2021-11-04 | 3.581 | 4,052,877 | -157,175 | 0.64% | 14,512,205 |
| 2021-11-04 | 2021-11-02 | 3.121 | 4,210,052 | -33,680 | 0.67% | 13,140,004 |
| 2021-11-03 | 2021-11-01 | 3.196 | 4,243,732 | +157,175 | 0.67% | 13,562,642 |
| 2021-11-02 | 2021-10-29 | 3.527 | 4,086,557 | +20,583 | 0.65% | 14,414,404 |
| 2021-11-01 | 2021-10-28 | 3.506 | 4,065,974 | +13,097 | 0.64% | 14,254,882 |
| 2021-10-29 | 2021-10-27 | 3.570 | 4,052,877 | -43,036 | 0.64% | 14,468,885 |
| 2021-10-28 | 2021-10-26 | 3.485 | 4,095,913 | +9,356 | 0.65% | 14,272,285 |
| 2021-10-27 | 2021-10-25 | 3.517 | 4,086,557 | -102,912 | 0.65% | 14,370,724 |
| 2021-10-26 | 2021-10-22 | 3.260 | 4,189,469 | +33,680 | 0.66% | 13,657,902 |
| 2021-10-25 | 2021-10-21 | 3.367 | 4,155,789 | +46,778 | 0.66% | 13,992,304 |
| 2021-10-22 | 2021-10-20 | 3.517 | 4,109,011 | -20,582 | 0.65% | 14,449,685 |
| 2021-10-21 | 2021-10-19 | 3.474 | 4,129,593 | -142,206 | 0.65% | 14,345,503 |
| 2021-10-20 | 2021-10-18 | 3.292 | 4,271,799 | +1,871 | 0.68% | 14,063,283 |
| 2021-10-19 | 2021-10-15 | 3.313 | 4,269,928 | +11,227 | 0.68% | 14,148,403 |
| 2021-10-18 | 2021-10-12 | 3.185 | 4,258,701 | -284,413 | 0.67% | 13,564,962 |
| 2021-10-15 | 2021-10-11 | 3.271 | 4,543,114 | +117,882 | 0.72% | 14,859,365 |
| 2021-10-12 | 2021-10-08 | 3.527 | 4,425,232 | +80,459 | 0.70% | 15,609,003 |
| 2021-10-11 | 2021-10-07 | 3.998 | 4,344,773 | -54,263 | 0.69% | 17,368,562 |
| 2021-10-08 | 2021-10-06 | 4.169 | 4,399,036 | +84,201 | 0.70% | 18,337,803 |
| 2021-10-06 | 2021-10-04 | 3.848 | 4,314,835 | -71,103 | 0.68% | 16,603,203 |
| 2021-10-05 | 2021-09-30 | 3.955 | 4,385,938 | +37,422 | 0.69% | 17,345,602 |
| 2021-10-04 | 2021-09-29 | 3.880 | 4,348,516 | -20,582 | 0.69% | 16,872,245 |
| 2021-09-30 | 2021-09-28 | 4.104 | 4,369,098 | +112,268 | 0.69% | 17,932,803 |
| 2021-09-29 | 2021-09-27 | 3.923 | 4,256,830 | +16,840 | 0.67% | 16,698,503 |
| 2021-09-28 | 2021-09-24 | 4.051 | 4,239,990 | +48,650 | 0.67% | 17,176,284 |
| 2021-09-27 | 2021-09-23 | 4.265 | 4,191,340 | -243,248 | 0.66% | 17,875,202 |
| 2021-09-24 | 2021-09-21 | 3.805 | 4,434,588 | +13,098 | 0.70% | 16,874,404 |
| 2021-09-23 | 2021-09-20 | 3.452 | 4,421,490 | +63,619 | 0.70% | 15,264,984 |
| 2021-09-21 | 2021-09-17 | 3.121 | 4,357,871 | +33,680 | 0.69% | 13,601,362 |
| 2021-09-20 | 2021-09-16 | 3.014 | 4,324,191 | +54,263 | 0.68% | 13,034,043 |
| 2021-09-17 | 2021-09-15 | 3.313 | 4,269,928 | -112,268 | 0.68% | 14,148,403 |
| 2021-09-16 | 2021-09-14 | 3.292 | 4,382,196 | -65,490 | 0.69% | 14,426,723 |
| 2021-09-15 | 2021-09-13 | 3.559 | 4,447,686 | -666,123 | 0.70% | 15,830,824 |
| 2021-09-14 | 2021-09-10 | 3.324 | 5,113,809 | -28,067 | 0.81% | 16,999,262 |
| 2021-09-13 | 2021-09-09 | 3.313 | 5,141,876 | +492,108 | 0.81% | 17,037,602 |
| 2021-09-10 | 2021-09-08 | 3.474 | 4,649,768 | -159,047 | 0.74% | 16,152,503 |
| 2021-09-09 | 2021-09-07 | 3.057 | 4,808,815 | -61,747 | 0.76% | 14,700,404 |
| 2021-09-08 | 2021-09-06 | 3.046 | 4,870,562 | -140,335 | 0.77% | 14,837,103 |
| 2021-09-07 | 2021-09-03 | 2.950 | 5,010,897 | +3,742 | 0.79% | 14,782,563 |
| 2021-09-06 | 2021-09-02 | 2.993 | 5,007,155 | +138,464 | 0.79% | 14,985,604 |
| 2021-09-03 | 2021-09-01 | 2.726 | 4,868,691 | -9,355 | 0.77% | 13,270,203 |
| 2021-09-01 | 2021-08-30 | 2.565 | 4,878,046 | -188,985 | 0.77% | 12,513,601 |
| 2021-08-31 | 2021-08-27 | 2.416 | 5,067,031 | +130,979 | 0.80% | 12,240,162 |
| 2021-08-30 | 2021-08-26 | 2.779 | 4,936,052 | +130,980 | 0.78% | 13,717,604 |
| 2021-08-27 | 2021-08-25 | 2.907 | 4,805,072 | -9,356 | 0.76% | 13,969,922 |
| 2021-08-26 | 2021-08-24 | 2.950 | 4,814,428 | +7,485 | 0.76% | 14,202,963 |
| 2021-08-25 | 2021-08-23 | 3.025 | 4,806,943 | +578,180 | 0.76% | 14,540,542 |
| 2021-08-24 | 2021-08-20 | 2.939 | 4,228,763 | -153,433 | 0.67% | 12,430,002 |
| 2021-08-23 | 2021-08-19 | 2.971 | 4,382,196 | -207,696 | 0.69% | 13,021,523 |
| 2021-08-20 | 2021-08-18 | 2.993 | 4,589,892 | -203,953 | 0.73% | 13,736,803 |
| 2021-08-19 | 2021-08-17 | 2.694 | 4,793,845 | -140,335 | 0.76% | 12,912,481 |
| 2021-08-18 | 2021-08-16 | 2.084 | 4,934,180 | +18,711 | 0.78% | 10,284,301 |
| 2021-08-17 | 2021-08-13 | 2.084 | 4,915,469 | +86,072 | 0.78% | 10,245,302 |
| 2021-08-16 | 2021-08-12 | 2.148 | 4,829,397 | +7,485 | 0.76% | 10,375,622 |
| 2021-08-13 | 2021-08-11 | 2.095 | 4,821,912 | -11,227 | 0.76% | 10,101,841 |
| 2021-08-12 | 2021-08-10 | 2.074 | 4,833,139 | +48,649 | 0.76% | 10,022,041 |
| 2021-08-11 | 2021-08-09 | 2.063 | 4,784,490 | -16,840 | 0.76% | 9,870,022 |
| 2021-08-10 | 2021-08-06 | 2.042 | 4,801,330 | -1,871 | 0.76% | 9,802,122 |
| 2021-08-09 | 2021-08-05 | 2.020 | 4,803,201 | -18,711 | 0.76% | 9,703,262 |
| 2021-08-06 | 2021-08-04 | 2.042 | 4,821,912 | +20,582 | 0.76% | 9,844,141 |
| 2021-08-05 | 2021-08-03 | 2.063 | 4,801,330 | -13,098 | 0.76% | 9,904,762 |
| 2021-08-04 | 2021-08-02 | 2.074 | 4,814,428 | +29,938 | 0.76% | 9,983,242 |
| 2021-08-02 | 2021-07-29 | 2.095 | 4,784,490 | -13,098 | 0.76% | 10,023,442 |
| 2021-07-30 | 2021-07-28 | 2.052 | 4,797,588 | -1,871 | 0.76% | 9,845,762 |
| 2021-07-29 | 2021-07-27 | 2.074 | 4,799,459 | +5,614 | 0.76% | 9,952,202 |
| 2021-07-28 | 2021-07-26 | 2.148 | 4,793,845 | +7,484 | 0.76% | 10,299,241 |
| 2021-07-27 | 2021-07-23 | 2.159 | 4,786,361 | -3,742 | 0.76% | 10,334,322 |
| 2021-07-22 | 2021-07-20 | 2.180 | 4,790,103 | +28,067 | 0.76% | 10,444,802 |
| 2021-07-20 | 2021-07-16 | 2.213 | 4,762,036 | +9,355 | 0.75% | 10,536,302 |
| 2021-07-19 | 2021-07-15 | 2.234 | 4,752,681 | -18,711 | 0.75% | 10,617,203 |
| 2021-07-14 | 2021-07-12 | 2.202 | 4,771,392 | -9,356 | 0.75% | 10,506,002 |
| 2021-07-12 | 2021-07-08 | 2.170 | 4,780,748 | -144,077 | 0.76% | 10,373,303 |
| 2021-07-09 | 2021-07-07 | 2.223 | 4,924,825 | +140,335 | 0.78% | 10,949,122 |
| 2021-07-08 | 2021-07-06 | 2.223 | 4,784,490 | -9,355 | 0.76% | 10,637,123 |
| 2021-07-06 | 2021-07-02 | 2.234 | 4,793,845 | +3,742 | 0.76% | 10,709,161 |
| 2021-07-05 | 2021-06-30 | 2.255 | 4,790,103 | -20,583 | 0.76% | 10,803,202 |
| 2021-07-02 | 2021-06-29 | 2.255 | 4,810,686 | +20,583 | 0.76% | 10,849,623 |
| 2021-06-30 | 2021-06-28 | 2.277 | 4,790,103 | +18,711 | 0.76% | 10,905,602 |
| 2021-06-24 | 2021-06-22 | 2.287 | 4,771,392 | -9,356 | 0.75% | 10,914,002 |
| 2021-06-23 | 2021-06-21 | 2.298 | 4,780,748 | +1,872 | 0.76% | 10,986,503 |
| 2021-06-18 | 2021-06-16 | 2.298 | 4,778,876 | +1,871 | 0.76% | 10,982,201 |
| 2021-06-16 | 2021-06-11 | 2.355 | 4,777,005 | +28,575 | 0.76% | 11,249,433 |
| 2021-06-11 | 2021-06-09 | 2.323 | 4,748,430 | -9,300 | 0.76% | 11,028,961 |
| 2021-06-10 | 2021-06-08 | 2.333 | 4,757,730 | +9,300 | 0.76% | 11,101,722 |
| 2021-06-04 | 2021-06-02 | 2.344 | 4,748,430 | +1,859 | 0.76% | 11,131,081 |
| 2021-06-03 | 2021-06-01 | 2.366 | 4,746,571 | +9,300 | 0.76% | 11,228,803 |
| 2021-06-02 | 2021-05-31 | 2.344 | 4,737,271 | +9,300 | 0.75% | 11,104,923 |
| 2021-06-01 | 2021-05-28 | 2.355 | 4,727,971 | +5,580 | 0.75% | 11,133,962 |
| 2021-05-31 | 2021-05-27 | 2.366 | 4,722,391 | +13,019 | 0.75% | 11,171,601 |
| 2021-05-27 | 2021-05-25 | 2.323 | 4,709,372 | -278,991 | 0.75% | 10,938,243 |
| 2021-05-26 | 2021-05-24 | 2.323 | 4,988,363 | -13,019 | 0.79% | 11,586,242 |
| 2021-05-21 | 2021-05-18 | 2.355 | 5,001,382 | +16,739 | 0.80% | 11,777,821 |
| 2021-05-17 | 2021-05-13 | 2.269 | 4,984,643 | -18,599 | 0.79% | 11,309,602 |
| 2021-05-13 | 2021-05-11 | 2.355 | 5,003,242 | -9,300 | 0.80% | 11,782,201 |
| 2021-05-10 | 2021-05-06 | 2.441 | 5,012,542 | -13,020 | 0.80% | 12,235,302 |
| 2021-05-06 | 2021-05-04 | 2.462 | 5,025,562 | +3,720 | 0.80% | 12,375,163 |
| 2021-05-05 | 2021-05-03 | 2.430 | 5,021,842 | +14,880 | 0.80% | 12,204,003 |
| 2021-05-04 | 2021-04-30 | 2.452 | 5,006,962 | -18,600 | 0.80% | 12,275,522 |
| 2021-05-03 | 2021-04-29 | 2.376 | 5,025,562 | -27,899 | 0.80% | 11,942,843 |
| 2021-04-29 | 2021-04-27 | 2.290 | 5,053,461 | -18,599 | 0.80% | 11,574,423 |
| 2021-04-28 | 2021-04-26 | 2.237 | 5,072,060 | -39,059 | 0.81% | 11,344,322 |
| 2021-04-26 | 2021-04-22 | 2.290 | 5,111,119 | +39,059 | 0.81% | 11,706,482 |
| 2021-04-23 | 2021-04-21 | 2.237 | 5,072,060 | -46,499 | 0.81% | 11,344,322 |
| 2021-04-22 | 2021-04-20 | 2.258 | 5,118,559 | -42,778 | 0.81% | 11,558,403 |
| 2021-04-21 | 2021-04-19 | 2.247 | 5,161,337 | +87,417 | 0.82% | 11,599,501 |
| 2021-04-20 | 2021-04-16 | 2.258 | 5,073,920 | +39,059 | 0.81% | 11,457,602 |
| 2021-04-19 | 2021-04-15 | 2.226 | 5,034,861 | -46,499 | 0.80% | 11,206,981 |
| 2021-04-16 | 2021-04-14 | 2.237 | 5,081,360 | +9,300 | 0.81% | 11,365,122 |
| 2021-04-15 | 2021-04-13 | 2.258 | 5,072,060 | -14,880 | 0.81% | 11,453,402 |
| 2021-04-14 | 2021-04-12 | 2.247 | 5,086,940 | +3,720 | 0.81% | 11,432,303 |
| 2021-04-13 | 2021-04-09 | 2.247 | 5,083,220 | +3,720 | 0.81% | 11,423,942 |
| 2021-04-12 | 2021-04-08 | 2.237 | 5,079,500 | -46,499 | 0.81% | 11,360,962 |
| 2021-04-09 | 2021-04-07 | 2.215 | 5,125,999 | -63,238 | 0.82% | 11,354,723 |
| 2021-04-08 | 2021-04-01 | 2.258 | 5,189,237 | +39,059 | 0.83% | 11,718,003 |
| 2021-04-07 | 2021-03-31 | 2.269 | 5,150,178 | -22,319 | 0.82% | 11,685,183 |
| 2021-04-01 | 2021-03-30 | 2.226 | 5,172,497 | -18,599 | 0.82% | 11,513,342 |
| 2021-03-31 | 2021-03-29 | 2.194 | 5,191,096 | +53,938 | 0.83% | 11,387,281 |
| 2021-03-30 | 2021-03-26 | 2.161 | 5,137,158 | +14,879 | 0.82% | 11,103,242 |
| 2021-03-29 | 2021-03-25 | 2.194 | 5,122,279 | -14,879 | 0.82% | 11,236,323 |
| 2021-03-26 | 2021-03-24 | 2.172 | 5,137,158 | +107,876 | 0.82% | 11,158,482 |
| 2021-03-25 | 2021-03-23 | 2.301 | 5,029,282 | +9,300 | 0.80% | 11,573,123 |
| 2021-03-22 | 2021-03-18 | 2.323 | 5,019,982 | -9,300 | 0.80% | 11,659,682 |
| 2021-03-18 | 2021-03-16 | 2.323 | 5,029,282 | -9,299 | 0.80% | 11,681,283 |
| 2021-03-17 | 2021-03-15 | 2.344 | 5,038,581 | +18,599 | 0.80% | 11,811,241 |
| 2021-03-16 | 2021-03-12 | 2.301 | 5,019,982 | +9,300 | 0.80% | 11,551,722 |
| 2021-03-15 | 2021-03-11 | 2.333 | 5,010,682 | +27,899 | 0.80% | 11,691,962 |
| 2021-03-12 | 2021-03-10 | 2.258 | 4,982,783 | +9,300 | 0.79% | 11,251,802 |
| 2021-03-10 | 2021-03-08 | 2.258 | 4,973,483 | +46,498 | 0.79% | 11,230,801 |
| 2021-03-09 | 2021-03-05 | 2.323 | 4,926,985 | -18,599 | 0.78% | 11,443,683 |
| 2021-03-05 | 2021-03-03 | 2.376 | 4,945,584 | +9,299 | 0.79% | 11,752,782 |
| 2021-03-01 | 2021-02-25 | 2.430 | 4,936,285 | +9,300 | 0.79% | 11,996,083 |
| 2021-02-25 | 2021-02-23 | 2.473 | 4,926,985 | -158,095 | 0.78% | 12,185,403 |
| 2021-02-24 | 2021-02-22 | 2.462 | 5,085,080 | +106,017 | 0.81% | 12,521,723 |
| 2021-02-23 | 2021-02-19 | 2.441 | 4,979,063 | +5,580 | 0.79% | 12,153,582 |
| 2021-02-22 | 2021-02-18 | 2.409 | 4,973,483 | -52,079 | 0.79% | 11,979,521 |
| 2021-02-19 | 2021-02-17 | 2.452 | 5,025,562 | +92,997 | 0.80% | 12,321,123 |
| 2021-02-18 | 2021-02-16 | 2.452 | 4,932,565 | -65,098 | 0.79% | 12,093,123 |
| 2021-02-17 | 2021-02-11 | 2.344 | 4,997,663 | -81,837 | 0.80% | 11,715,323 |
| 2021-02-16 | 2021-02-09 | 2.323 | 5,079,500 | +98,577 | 0.81% | 11,797,922 |
| 2021-02-10 | 2021-02-08 | 2.280 | 4,980,923 | -9,300 | 0.79% | 11,354,722 |
| 2021-02-09 | 2021-02-05 | 2.280 | 4,990,223 | -18,599 | 0.79% | 11,375,923 |
| 2021-02-08 | 2021-02-04 | 2.280 | 5,008,822 | -167,395 | 0.80% | 11,418,322 |
| 2021-02-05 | 2021-02-03 | 2.312 | 5,176,217 | -7,440 | 0.82% | 11,966,902 |
| 2021-02-04 | 2021-02-02 | 2.312 | 5,183,657 | +74,398 | 0.83% | 11,984,103 |
| 2021-02-03 | 2021-02-01 | 2.333 | 5,109,259 | +37,199 | 0.81% | 11,921,982 |
| 2021-02-02 | 2021-01-29 | 2.344 | 5,072,060 | +9,299 | 0.81% | 11,889,722 |
| 2021-02-01 | 2021-01-28 | 2.344 | 5,062,761 | -232,492 | 0.81% | 11,867,923 |
| 2021-01-29 | 2021-01-27 | 2.398 | 5,295,253 | +100,437 | 0.84% | 12,697,622 |
| 2021-01-28 | 2021-01-26 | 2.409 | 5,194,816 | -50,219 | 0.83% | 12,512,641 |
| 2021-01-27 | 2021-01-25 | 2.473 | 5,245,035 | -55,798 | 0.83% | 12,972,003 |
| 2021-01-26 | 2021-01-22 | 2.516 | 5,300,833 | -347,809 | 0.84% | 13,338,002 |
| 2021-01-25 | 2021-01-21 | 2.613 | 5,648,642 | -113,456 | 0.90% | 14,759,823 |
| 2021-01-22 | 2021-01-20 | 2.581 | 5,762,098 | +706,777 | 0.92% | 14,870,401 |
| 2021-01-21 | 2021-01-19 | 2.527 | 5,055,321 | -252,952 | 0.80% | 12,774,603 |
| 2021-01-19 | 2021-01-15 | 2.441 | 5,308,273 | -146,935 | 0.84% | 12,957,163 |
| 2021-01-15 | 2021-01-13 | 2.495 | 5,455,208 | +148,795 | 0.87% | 13,609,122 |
| 2021-01-14 | 2021-01-12 | 2.452 | 5,306,413 | -24,179 | 0.84% | 13,009,683 |
| 2021-01-13 | 2021-01-11 | 2.452 | 5,330,592 | +5,580 | 0.85% | 13,068,962 |
| 2021-01-12 | 2021-01-08 | 2.548 | 5,325,012 | +254,812 | 0.85% | 13,570,622 |
| 2021-01-11 | 2021-01-07 | 2.473 | 5,070,200 | +46,498 | 0.81% | 12,539,602 |
| 2021-01-08 | 2021-01-06 | 2.538 | 5,023,702 | -213,893 | 0.80% | 12,748,723 |
| 2021-01-07 | 2021-01-05 | 2.527 | 5,237,595 | +40,919 | 0.83% | 13,235,202 |
| 2021-01-06 | 2021-01-04 | 2.548 | 5,196,676 | -81,838 | 0.83% | 13,243,562 |
| 2021-01-05 | 2020-12-31 | 2.387 | 5,278,514 | -154,375 | 0.84% | 12,600,723 |
| 2021-01-04 | 2020-12-29 | 2.376 | 5,432,889 | -92,997 | 0.86% | 12,910,823 |
| 2020-12-28 | 2020-12-22 | 2.301 | 5,525,886 | +115,316 | 0.88% | 12,715,882 |
| 2020-12-23 | 2020-12-21 | 2.419 | 5,410,570 | +37,199 | 0.86% | 13,090,503 |
| 2020-12-22 | 2020-12-18 | 2.516 | 5,373,371 | -18,599 | 0.86% | 13,520,523 |
| 2020-12-21 | 2020-12-17 | 2.570 | 5,391,970 | -24,179 | 0.86% | 13,857,222 |
| 2020-12-18 | 2020-12-16 | 2.559 | 5,416,149 | -180,415 | 0.86% | 13,861,122 |
| 2020-12-17 | 2020-12-15 | 2.516 | 5,596,564 | -79,977 | 0.89% | 14,082,123 |
| 2020-12-16 | 2020-12-14 | 2.473 | 5,676,541 | +9,300 | 0.90% | 14,039,202 |
| 2020-12-15 | 2020-12-11 | 2.462 | 5,667,241 | -22,320 | 0.90% | 13,955,261 |
| 2020-12-14 | 2020-12-10 | 2.473 | 5,689,561 | +37,199 | 0.91% | 14,071,403 |
| 2020-12-11 | 2020-12-09 | 2.495 | 5,652,362 | +27,899 | 0.90% | 14,100,963 |
| 2020-12-09 | 2020-12-07 | 2.462 | 5,624,463 | -9,299 | 0.90% | 13,849,923 |
| 2020-12-08 | 2020-12-04 | 2.495 | 5,633,762 | +92,997 | 0.90% | 14,054,561 |
| 2020-12-07 | 2020-12-03 | 2.452 | 5,540,765 | -1,860 | 0.88% | 13,584,241 |
| 2020-12-04 | 2020-12-02 | 2.548 | 5,542,625 | +37,198 | 0.88% | 14,125,202 |
| 2020-12-03 | 2020-12-01 | 2.624 | 5,505,427 | +14,880 | 0.88% | 14,444,804 |
| 2020-12-02 | 2020-11-30 | 2.710 | 5,490,547 | -24,179 | 0.87% | 14,878,083 |
| 2020-12-01 | 2020-11-27 | 2.678 | 5,514,726 | +13,019 | 0.88% | 14,765,702 |
| 2020-11-30 | 2020-11-26 | 2.710 | 5,501,707 | -16,739 | 0.88% | 14,908,324 |
| 2020-11-27 | 2020-11-25 | 2.699 | 5,518,446 | +27,899 | 0.88% | 14,894,342 |
| 2020-11-26 | 2020-11-24 | 2.828 | 5,490,547 | +33,479 | 0.87% | 15,527,523 |
| 2020-11-25 | 2020-11-23 | 2.774 | 5,457,068 | +16,739 | 0.87% | 15,139,442 |
| 2020-11-24 | 2020-11-20 | 2.710 | 5,440,329 | -39,058 | 0.87% | 14,742,004 |
| 2020-11-23 | 2020-11-19 | 2.764 | 5,479,387 | -96,717 | 0.87% | 15,142,442 |
| 2020-11-20 | 2020-11-18 | 2.656 | 5,576,104 | -9,300 | 0.89% | 14,810,122 |
| 2020-11-19 | 2020-11-17 | 2.645 | 5,585,404 | -18,599 | 0.89% | 14,774,763 |
| 2020-11-18 | 2020-11-16 | 2.688 | 5,604,003 | +14,879 | 0.89% | 15,065,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 5,589,124 | -150,655 | 0.89% | 15,505,803 |
| 2020-11-16 | 2020-11-12 | 2.796 | 5,739,779 | +81,837 | 0.91% | 16,047,202 |
| 2020-11-13 | 2020-11-11 | 2.473 | 5,657,942 | +20,460 | 0.90% | 13,993,203 |
| 2020-11-11 | 2020-11-09 | 2.452 | 5,637,482 | +5,580 | 0.90% | 13,821,362 |
| 2020-11-10 | 2020-11-06 | 2.409 | 5,631,902 | +22,319 | 0.90% | 13,565,441 |
| 2020-10-29 | 2020-10-27 | 2.452 | 5,609,583 | -39,059 | 0.89% | 13,752,962 |
| 2020-10-28 | 2020-10-23 | 2.527 | 5,648,642 | +46,499 | 0.90% | 14,273,902 |
| 2020-10-27 | 2020-10-22 | 2.570 | 5,602,143 | +9,299 | 0.89% | 14,397,361 |
| 2020-10-23 | 2020-10-21 | 2.591 | 5,592,844 | -9,299 | 0.89% | 14,493,743 |
| 2020-10-22 | 2020-10-20 | 2.548 | 5,602,143 | +24,179 | 0.89% | 14,276,881 |
| 2020-10-21 | 2020-10-19 | 2.667 | 5,577,964 | -40,919 | 0.89% | 14,875,042 |
| 2020-10-20 | 2020-10-16 | 2.796 | 5,618,883 | +161,815 | 0.89% | 15,709,203 |
| 2020-10-14 | 2020-10-09 | 2.462 | 5,457,068 | +7,440 | 0.87% | 13,437,722 |
| 2020-10-12 | 2020-10-08 | 2.473 | 5,449,628 | +20,459 | 0.87% | 13,478,002 |
| 2020-09-29 | 2020-09-25 | 2.312 | 5,429,169 | +26,039 | 0.86% | 12,551,702 |
| 2020-09-28 | 2020-09-24 | 2.376 | 5,403,130 | +52,079 | 0.86% | 12,840,103 |
| 2020-09-21 | 2020-09-17 | 2.570 | 5,351,051 | -61,378 | 0.85% | 13,752,061 |
| 2020-09-18 | 2020-09-16 | 2.505 | 5,412,429 | +44,638 | 0.86% | 13,560,601 |
| 2020-09-17 | 2020-09-15 | 2.505 | 5,367,791 | +92,997 | 0.85% | 13,448,763 |
| 2020-09-16 | 2020-09-14 | 2.495 | 5,274,794 | -18,599 | 0.84% | 13,159,043 |
| 2020-09-14 | 2020-09-10 | 2.430 | 5,293,393 | +27,899 | 0.84% | 12,863,922 |
| 2020-09-11 | 2020-09-09 | 2.559 | 5,265,494 | +9,300 | 0.84% | 13,475,562 |
| 2020-09-09 | 2020-09-07 | 2.570 | 5,256,194 | -18,600 | 0.84% | 13,508,281 |
| 2020-09-08 | 2020-09-04 | 2.613 | 5,274,794 | -5,580 | 0.84% | 13,782,963 |
| 2020-09-04 | 2020-09-02 | 2.667 | 5,280,374 | +14,880 | 0.84% | 14,081,443 |
| 2020-09-03 | 2020-09-01 | 2.634 | 5,265,494 | +9,300 | 0.84% | 13,871,902 |
| 2020-09-02 | 2020-08-31 | 2.559 | 5,256,194 | +46,498 | 0.84% | 13,451,761 |
| 2020-09-01 | 2020-08-28 | 2.721 | 5,209,696 | -52,078 | 0.83% | 14,173,063 |
| 2020-08-31 | 2020-08-27 | 2.721 | 5,261,774 | +1,860 | 0.84% | 14,314,742 |
| 2020-08-28 | 2020-08-26 | 2.785 | 5,259,914 | -323,630 | 0.84% | 14,649,042 |
| 2020-08-27 | 2020-08-25 | 2.807 | 5,583,544 | +78,117 | 0.89% | 15,670,443 |
| 2020-08-26 | 2020-08-24 | 2.914 | 5,505,427 | -74,397 | 0.88% | 16,043,204 |
| 2020-08-25 | 2020-08-21 | 2.871 | 5,579,824 | +18,599 | 0.89% | 16,020,002 |
| 2020-08-24 | 2020-08-20 | 2.871 | 5,561,225 | -1,860 | 0.89% | 15,966,603 |
| 2020-08-21 | 2020-08-19 | 2.936 | 5,563,085 | -17,099 | 0.89% | 16,330,864 |
| 2020-08-20 | 2020-08-18 | 2.882 | 5,580,184 | +7,800 | 0.89% | 16,081,040 |
| 2020-08-17 | 2020-08-13 | 2.925 | 5,572,384 | +3,720 | 0.89% | 16,298,242 |
| 2020-08-14 | 2020-08-12 | 2.936 | 5,568,664 | -5,580 | 0.89% | 16,347,241 |
| 2020-08-13 | 2020-08-11 | 2.946 | 5,574,244 | +55,798 | 0.89% | 16,423,562 |
| 2020-08-12 | 2020-08-10 | 3.000 | 5,518,446 | +1,860 | 0.88% | 16,555,863 |
| 2020-08-11 | 2020-08-07 | 3.065 | 5,516,586 | +27,899 | 0.88% | 16,906,202 |
| 2020-08-06 | 2020-08-04 | 3.140 | 5,488,687 | -11,160 | 0.87% | 17,233,843 |
| 2020-08-05 | 2020-08-03 | 3.032 | 5,499,847 | +9,300 | 0.88% | 16,677,484 |
| 2020-08-04 | 2020-07-31 | 3.022 | 5,490,547 | +26,039 | 0.87% | 16,590,243 |
| 2020-08-03 | 2020-07-30 | 3.043 | 5,464,508 | -9,300 | 0.87% | 16,629,083 |
| 2020-07-31 | 2020-07-29 | 2.968 | 5,473,808 | -9,299 | 0.87% | 16,245,364 |
| 2020-07-30 | 2020-07-28 | 2.946 | 5,483,107 | +37,199 | 0.87% | 16,155,042 |
| 2020-07-28 | 2020-07-24 | 2.979 | 5,445,908 | -184,135 | 0.87% | 16,221,122 |
| 2020-07-27 | 2020-07-23 | 3.108 | 5,630,043 | +102,297 | 0.90% | 17,496,064 |
| 2020-07-24 | 2020-07-22 | 3.118 | 5,527,746 | -44,638 | 0.88% | 17,237,604 |
| 2020-07-23 | 2020-07-21 | 3.226 | 5,572,384 | -130,196 | 0.89% | 17,976,002 |
| 2020-07-22 | 2020-07-20 | 3.280 | 5,702,580 | +70,678 | 0.91% | 18,702,602 |
| 2020-07-21 | 2020-07-17 | 3.366 | 5,631,902 | +130,195 | 0.90% | 18,955,281 |
| 2020-07-20 | 2020-07-16 | 3.194 | 5,501,707 | +219,473 | 0.88% | 17,570,524 |
| 2020-07-17 | 2020-07-15 | 3.108 | 5,282,234 | +375,709 | 0.84% | 16,415,204 |
| 2020-07-16 | 2020-07-14 | 3.473 | 4,906,525 | +111,596 | 0.78% | 17,041,482 |
| 2020-07-15 | 2020-07-13 | 3.538 | 4,794,929 | -78,118 | 0.76% | 16,963,243 |
| 2020-07-14 | 2020-07-10 | 3.495 | 4,873,047 | +63,238 | 0.78% | 17,030,005 |
| 2020-07-13 | 2020-07-09 | 3.419 | 4,809,809 | -65,097 | 0.77% | 16,446,965 |
| 2020-07-10 | 2020-07-08 | 3.495 | 4,874,906 | -55,799 | 0.78% | 17,036,502 |
| 2020-07-09 | 2020-07-07 | 3.355 | 4,930,705 | +81,838 | 0.78% | 16,542,244 |
| 2020-07-08 | 2020-07-06 | 3.548 | 4,848,867 | +13,019 | 0.77% | 17,206,202 |
| 2020-07-07 | 2020-07-03 | 3.344 | 4,835,848 | -48,358 | 0.77% | 16,172,004 |
| 2020-07-06 | 2020-07-02 | 3.344 | 4,884,206 | -44,639 | 0.78% | 16,333,722 |
| 2020-07-03 | 2020-06-30 | 3.247 | 4,928,845 | +46,499 | 0.78% | 16,006,004 |
| 2020-07-02 | 2020-06-29 | 3.301 | 4,882,346 | -143,216 | 0.78% | 16,117,502 |
| 2020-06-30 | 2020-06-26 | 3.333 | 5,025,562 | -1,860 | 0.80% | 16,752,404 |
| 2020-06-29 | 2020-06-24 | 3.398 | 5,027,422 | -215,753 | 0.80% | 17,082,964 |
| 2020-06-26 | 2020-06-23 | 3.140 | 5,243,175 | +29,759 | 0.83% | 16,462,964 |
| 2020-06-24 | 2020-06-22 | 2.989 | 5,213,416 | -9,299 | 0.83% | 15,584,684 |
| 2020-06-23 | 2020-06-19 | 3.086 | 5,222,715 | -50,219 | 0.83% | 16,117,921 |
| 2020-06-22 | 2020-06-18 | 2.968 | 5,272,934 | -55,798 | 0.84% | 15,649,203 |
| 2020-06-19 | 2020-06-17 | 2.946 | 5,328,732 | +29,759 | 0.85% | 15,700,202 |
| 2020-06-18 | 2020-06-16 | 3.011 | 5,298,973 | +65,098 | 0.84% | 15,954,403 |
| 2020-06-17 | 2020-06-15 | 3.000 | 5,233,875 | +370,128 | 0.83% | 15,702,122 |
| 2020-06-16 | 2020-06-12 | 3.183 | 4,863,747 | +100,437 | 0.77% | 15,480,803 |
| 2020-06-15 | 2020-06-11 | 2.893 | 4,763,310 | +68,818 | 0.76% | 13,778,183 |
| 2020-06-12 | 2020-06-10 | 2.946 | 4,694,492 | +65,098 | 0.75% | 13,831,522 |
| 2020-06-11 | 2020-06-09 | 2.968 | 4,629,394 | -756,996 | 0.74% | 13,739,282 |
| 2020-06-10 | 2020-06-08 | 2.742 | 5,386,390 | +20,459 | 0.86% | 14,769,602 |
| 2020-06-09 | 2020-06-05 | 2.430 | 5,365,931 | +27,899 | 0.85% | 13,040,202 |
| 2020-06-04 | 2020-06-02 | 2.301 | 5,338,032 | +94,857 | 0.85% | 12,283,603 |
| 2020-06-03 | 2020-06-01 | 2.194 | 5,243,175 | -9,300 | 0.83% | 11,501,522 |
| 2020-06-02 | 2020-05-29 | 2.161 | 5,252,475 | -18,599 | 0.84% | 11,352,483 |
| 2020-06-01 | 2020-05-28 | 2.194 | 5,271,074 | +74,398 | 0.84% | 11,562,722 |
| 2020-05-29 | 2020-05-27 | 2.194 | 5,196,676 | +63,238 | 0.83% | 11,399,521 |
| 2020-05-28 | 2020-05-26 | 2.237 | 5,133,438 | +29,759 | 0.82% | 11,481,601 |
| 2020-05-27 | 2020-05-25 | 2.194 | 5,103,679 | +139,495 | 0.81% | 11,195,522 |
| 2020-05-26 | 2020-05-22 | 2.172 | 4,964,184 | +325,490 | 0.79% | 10,782,763 |
| 2020-05-21 | 2020-05-19 | 2.333 | 4,638,694 | +65,098 | 0.74% | 10,823,962 |
| 2020-05-20 | 2020-05-18 | 2.387 | 4,573,596 | -39,059 | 0.73% | 10,917,962 |
| 2020-05-18 | 2020-05-14 | 2.366 | 4,612,655 | +46,499 | 0.73% | 10,912,003 |
| 2020-05-15 | 2020-05-13 | 2.430 | 4,566,156 | +55,798 | 0.73% | 11,096,602 |
| 2020-05-14 | 2020-05-12 | 2.430 | 4,510,358 | +33,479 | 0.72% | 10,961,002 |
| 2020-05-12 | 2020-05-08 | 2.344 | 4,476,879 | +18,599 | 0.71% | 10,494,522 |
| 2020-05-11 | 2020-05-07 | 2.312 | 4,458,280 | -9,299 | 0.71% | 10,307,103 |
| 2020-05-07 | 2020-05-05 | 2.258 | 4,467,579 | +29,759 | 0.71% | 10,088,401 |
| 2020-05-06 | 2020-05-04 | 2.258 | 4,437,820 | +16,739 | 0.71% | 10,021,201 |
| 2020-05-05 | 2020-04-29 | 2.312 | 4,421,081 | -13,019 | 0.70% | 10,221,102 |
| 2020-05-04 | 2020-04-28 | 2.366 | 4,434,100 | -1,860 | 0.71% | 10,489,601 |
| 2020-04-29 | 2020-04-27 | 2.387 | 4,435,960 | -5,580 | 0.71% | 10,589,401 |
| 2020-04-24 | 2020-04-22 | 2.452 | 4,441,540 | +14,879 | 0.71% | 10,889,282 |
| 2020-04-23 | 2020-04-21 | 2.344 | 4,426,661 | -5,580 | 0.70% | 10,376,803 |
| 2020-04-22 | 2020-04-20 | 2.344 | 4,432,241 | +5,580 | 0.71% | 10,389,883 |
| 2020-04-21 | 2020-04-17 | 2.215 | 4,426,661 | +44,639 | 0.70% | 9,805,603 |
| 2020-04-20 | 2020-04-16 | 2.194 | 4,382,022 | -1,860 | 0.70% | 9,612,482 |
| 2020-04-17 | 2020-04-15 | 2.183 | 4,383,882 | +1,860 | 0.70% | 9,569,422 |
| 2020-04-16 | 2020-04-14 | 2.237 | 4,382,022 | -18,600 | 0.70% | 9,800,962 |
| 2020-04-15 | 2020-04-09 | 2.237 | 4,400,622 | -96,716 | 0.70% | 9,842,563 |
| 2020-04-14 | 2020-04-08 | 2.301 | 4,497,338 | -1,860 | 0.72% | 10,349,041 |
| 2020-04-06 | 2020-04-02 | 1.946 | 4,499,198 | +3,720 | 0.72% | 8,756,781 |
| 2020-03-31 | 2020-03-27 | 1.914 | 4,495,478 | -92,998 | 0.72% | 8,604,521 |
| 2020-03-30 | 2020-03-26 | 1.893 | 4,588,476 | +7,440 | 0.73% | 8,683,843 |
| 2020-03-27 | 2020-03-25 | 1.817 | 4,581,036 | -22,319 | 0.73% | 8,324,942 |
| 2020-03-24 | 2020-03-20 | 1.677 | 4,603,355 | +7,440 | 0.73% | 7,722,001 |
| 2020-03-23 | 2020-03-19 | 1.613 | 4,595,915 | +53,938 | 0.73% | 7,413,001 |
| 2020-03-20 | 2020-03-18 | 1.807 | 4,541,977 | -27,899 | 0.72% | 8,205,122 |
| 2020-03-19 | 2020-03-17 | 1.925 | 4,569,876 | +27,899 | 0.73% | 8,796,062 |
| 2020-03-18 | 2020-03-16 | 1.957 | 4,541,977 | -35,339 | 0.72% | 8,888,882 |
| 2020-03-17 | 2020-03-13 | 2.054 | 4,577,316 | +18,600 | 0.73% | 9,401,022 |
| 2020-03-16 | 2020-03-12 | 2.065 | 4,558,716 | +18,599 | 0.73% | 9,411,841 |
| 2020-03-13 | 2020-03-11 | 2.151 | 4,540,117 | +44,639 | 0.72% | 9,764,002 |
| 2020-03-12 | 2020-03-10 | 2.161 | 4,495,478 | +92,997 | 0.72% | 9,716,341 |
| 2020-03-11 | 2020-03-09 | 2.183 | 4,402,481 | -59,519 | 0.70% | 9,610,021 |
| 2020-03-10 | 2020-03-06 | 2.344 | 4,462,000 | +9,300 | 0.71% | 10,459,643 |
| 2020-02-26 | 2020-02-24 | 2.398 | 4,452,700 | -92,997 | 0.71% | 10,677,243 |
| 2020-02-25 | 2020-02-21 | 2.452 | 4,545,697 | +9,300 | 0.72% | 11,144,643 |
| 2020-02-24 | 2020-02-20 | 2.473 | 4,536,397 | +1,860 | 0.72% | 11,219,402 |
| 2020-02-17 | 2020-02-13 | 2.280 | 4,534,537 | -5,580 | 0.72% | 10,337,122 |
| 2020-02-14 | 2020-02-12 | 2.280 | 4,540,117 | +5,580 | 0.72% | 10,349,842 |
| 2020-02-07 | 2020-02-05 | 2.247 | 4,534,537 | -18,600 | 0.72% | 10,190,842 |
| 2020-02-04 | 2020-01-31 | 2.194 | 4,553,137 | -91,137 | 0.72% | 9,987,843 |
| 2020-02-03 | 2020-01-30 | 2.215 | 4,644,274 | -27,899 | 0.74% | 10,287,643 |
| 2020-01-31 | 2020-01-29 | 2.312 | 4,672,173 | +113,457 | 0.74% | 10,801,602 |
| 2020-01-30 | 2020-01-24 | 2.462 | 4,558,716 | -197,154 | 0.73% | 11,225,581 |
| 2020-01-29 | 2020-01-22 | 2.527 | 4,755,870 | +9,299 | 0.76% | 12,017,902 |
| 2020-01-23 | 2020-01-21 | 2.484 | 4,746,571 | +3,720 | 0.76% | 11,790,243 |
| 2020-01-22 | 2020-01-20 | 2.559 | 4,742,851 | +35,339 | 0.75% | 12,138,003 |
| 2020-01-21 | 2020-01-17 | 2.613 | 4,707,512 | -7,440 | 0.75% | 12,300,663 |
| 2020-01-20 | 2020-01-16 | 2.581 | 4,714,952 | -13,019 | 0.75% | 12,168,004 |
| 2020-01-17 | 2020-01-15 | 2.570 | 4,727,971 | +18,599 | 0.75% | 12,150,762 |
| 2020-01-16 | 2020-01-14 | 2.581 | 4,709,372 | -174,834 | 0.75% | 12,153,603 |
| 2020-01-15 | 2020-01-13 | 2.581 | 4,884,206 | +26,039 | 0.78% | 12,604,802 |
| 2020-01-14 | 2020-01-10 | 2.613 | 4,858,167 | -61,378 | 0.77% | 12,694,322 |
| 2020-01-13 | 2020-01-09 | 2.645 | 4,919,545 | -107,877 | 0.78% | 13,013,402 |
| 2020-01-10 | 2020-01-08 | 2.527 | 5,027,422 | -26,039 | 0.80% | 12,704,103 |
| 2020-01-09 | 2020-01-07 | 2.527 | 5,053,461 | +20,460 | 0.80% | 12,769,903 |
| 2020-01-08 | 2020-01-06 | 2.462 | 5,033,001 | -7,440 | 0.80% | 12,393,481 |
| 2020-01-07 | 2020-01-03 | 2.473 | 5,040,441 | -37,199 | 0.80% | 12,466,002 |
| 2020-01-06 | 2020-01-02 | 2.473 | 5,077,640 | -79,978 | 0.81% | 12,558,002 |
| 2020-01-03 | 2019-12-31 | 2.419 | 5,157,618 | -422,206 | 0.82% | 12,478,503 |
| 2020-01-02 | 2019-12-27 | 2.409 | 5,579,824 | -213,893 | 0.89% | 13,440,002 |
| 2019-12-30 | 2019-12-24 | 2.430 | 5,793,717 | -928,111 | 0.92% | 14,079,801 |
| 2019-12-27 | 2019-12-20 | 2.559 | 6,721,828 | +1,869,241 | 1.07% | 17,202,642 |
| 2019-12-20 | 2019-12-18 | 2.387 | 4,852,587 | +492,884 | 0.77% | 11,583,962 |
| 2019-12-19 | 2019-12-17 | 2.290 | 4,359,703 | +3,720 | 0.69% | 9,985,443 |
| 2019-12-18 | 2019-12-16 | 2.312 | 4,355,983 | +37,199 | 0.69% | 10,070,602 |
| 2019-12-17 | 2019-12-13 | 2.161 | 4,318,784 | -18,600 | 0.69% | 9,334,442 |
| 2019-12-06 | 2019-12-04 | 2.140 | 4,337,384 | +18,600 | 0.69% | 9,281,363 |
| 2019-11-29 | 2019-11-27 | 2.183 | 4,318,784 | -18,600 | 0.69% | 9,427,322 |
| 2019-11-28 | 2019-11-26 | 2.097 | 4,337,384 | +9,300 | 0.69% | 9,094,803 |
| 2019-11-27 | 2019-11-25 | 2.097 | 4,328,084 | +18,600 | 0.69% | 9,075,302 |
| 2019-11-25 | 2019-11-21 | 2.054 | 4,309,484 | +42,778 | 0.69% | 8,850,941 |
| 2019-11-20 | 2019-11-18 | 2.043 | 4,266,706 | -9,299 | 0.68% | 8,717,202 |
| 2019-11-13 | 2019-11-11 | 2.108 | 4,276,005 | -1,860 | 0.68% | 9,012,081 |
| 2019-11-12 | 2019-11-08 | 2.108 | 4,277,865 | +27,899 | 0.68% | 9,016,001 |
| 2019-11-11 | 2019-11-07 | 2.140 | 4,249,966 | -18,600 | 0.68% | 9,094,301 |
| 2019-11-06 | 2019-11-04 | 2.151 | 4,268,566 | -9,299 | 0.68% | 9,180,003 |
| 2019-11-05 | 2019-11-01 | 2.129 | 4,277,865 | +9,299 | 0.68% | 9,108,001 |
| 2019-11-04 | 2019-10-31 | 2.151 | 4,268,566 | -1,860 | 0.68% | 9,180,003 |
| 2019-10-15 | 2019-10-11 | 2.215 | 4,270,426 | -185,994 | 0.68% | 9,459,523 |
| 2019-10-11 | 2019-10-09 | 2.215 | 4,456,420 | +9,300 | 0.71% | 9,871,523 |
| 2019-10-08 | 2019-10-03 | 2.183 | 4,447,120 | +1,860 | 0.71% | 9,707,462 |
| 2019-10-02 | 2019-09-27 | 2.194 | 4,445,260 | -46,499 | 0.71% | 9,751,202 |
| 2019-09-30 | 2019-09-26 | 2.204 | 4,491,759 | -46,498 | 0.71% | 9,901,503 |
| 2019-09-26 | 2019-09-24 | 2.280 | 4,538,257 | -46,499 | 0.72% | 10,345,602 |
| 2019-09-24 | 2019-09-20 | 2.312 | 4,584,756 | -1,860 | 0.73% | 10,599,503 |
| 2019-09-20 | 2019-09-18 | 2.366 | 4,586,616 | +37,199 | 0.73% | 10,850,403 |
| 2019-09-19 | 2019-09-17 | 2.323 | 4,549,417 | -92,997 | 0.72% | 10,566,723 |
| 2019-09-16 | 2019-09-12 | 2.419 | 4,642,414 | -3,720 | 0.74% | 11,232,003 |
| 2019-09-13 | 2019-09-11 | 2.441 | 4,646,134 | -68,818 | 0.74% | 11,340,923 |
| 2019-09-12 | 2019-09-10 | 2.495 | 4,714,952 | +55,799 | 0.75% | 11,762,403 |
| 2019-09-06 | 2019-09-04 | 2.129 | 4,659,153 | +22,319 | 0.74% | 9,919,801 |
| 2019-09-03 | 2019-08-30 | 2.065 | 4,636,834 | -1,860 | 0.74% | 9,573,122 |
| 2019-08-28 | 2019-08-26 | 2.118 | 4,638,694 | +256,672 | 0.74% | 9,826,362 |
| 2019-08-26 | 2019-08-22 | 2.183 | 4,382,022 | +24,179 | 0.70% | 9,565,362 |
| 2019-08-23 | 2019-08-21 | 2.215 | 4,357,843 | +7,440 | 0.69% | 9,653,162 |
| 2019-08-21 | 2019-08-19 | 2.215 | 4,350,403 | +24,179 | 0.69% | 9,636,682 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,326,224 | +46,499 | 0.69% | 9,583,122 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,279,725 | -27,899 | 0.68% | 9,157,981 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,307,624 | -200,874 | 0.69% | 9,125,041 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,508,498 | -31,619 | 0.72% | 9,744,482 |
| 2019-08-13 | 2019-08-09 | 2.312 | 4,540,117 | -9,300 | 0.72% | 10,496,302 |
| 2019-08-12 | 2019-08-08 | 2.333 | 4,549,417 | +18,600 | 0.72% | 10,615,643 |
| 2019-08-09 | 2019-08-07 | 2.301 | 4,530,817 | +76,257 | 0.72% | 10,426,081 |
| 2019-08-08 | 2019-08-06 | 2.323 | 4,454,560 | -78,117 | 0.71% | 10,346,403 |
| 2019-08-01 | 2019-07-30 | 2.678 | 4,532,677 | -3,720 | 0.72% | 12,136,262 |
| 2019-07-31 | 2019-07-29 | 2.678 | 4,536,397 | -16,740 | 0.72% | 12,146,222 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,553,137 | -171,114 | 0.72% | 12,435,843 |
| 2019-07-29 | 2019-07-25 | 2.624 | 4,724,251 | -818,374 | 0.75% | 12,395,202 |
| 2019-07-26 | 2019-07-24 | 2.850 | 5,542,625 | +3,720 | 0.88% | 15,794,002 |
| 2019-07-25 | 2019-07-23 | 3.022 | 5,538,905 | -91,138 | 0.88% | 16,736,361 |
| 2019-07-24 | 2019-07-22 | 3.108 | 5,630,043 | +4,707,512 | 0.90% | 17,496,064 |
| 2019-07-23 | 2019-07-19 | 4.097 | 922,531 | -14,879 | 0.15% | 3,779,521 |
| 2019-07-22 | 2019-07-18 | 4.129 | 937,410 | +104,156 | 0.15% | 3,870,719 |
| 2019-07-19 | 2019-07-17 | 4.140 | 833,254 | -74,397 | 0.13% | 3,449,602 |
| 2019-07-18 | 2019-07-16 | 4.194 | 907,651 | -1,988,277 | 0.14% | 3,806,399 |
| 2019-07-17 | 2019-07-15 | 4.247 | 2,895,928 | +3,720 | 0.46% | 12,300,299 |
| 2019-07-16 | 2019-07-12 | 4.355 | 2,892,208 | -1,860 | 0.46% | 12,595,498 |
| 2019-07-11 | 2019-07-09 | 4.183 | 2,894,068 | +9,299 | 0.46% | 12,105,679 |
| 2019-07-09 | 2019-07-05 | 4.140 | 2,884,769 | -148,795 | 0.46% | 11,942,702 |
| 2019-07-08 | 2019-07-04 | 4.194 | 3,033,564 | -50,218 | 0.48% | 12,721,800 |
| 2019-07-05 | 2019-07-03 | 4.151 | 3,083,782 | -27,899 | 0.49% | 12,799,759 |
| 2019-07-04 | 2019-07-02 | 4.269 | 3,111,681 | +53,938 | 0.50% | 13,283,618 |
| 2019-07-03 | 2019-06-28 | 4.258 | 3,057,743 | -14,880 | 0.49% | 13,020,479 |
| 2019-07-02 | 2019-06-27 | 4.333 | 3,072,623 | -3,720 | 0.49% | 13,315,122 |
| 2019-06-28 | 2019-06-26 | 4.333 | 3,076,343 | -94,857 | 0.49% | 13,331,242 |
| 2019-06-27 | 2019-06-25 | 4.323 | 3,171,200 | -42,778 | 0.50% | 13,708,202 |
| 2019-06-26 | 2019-06-24 | 4.355 | 3,213,978 | -1,860 | 0.51% | 13,996,799 |
| 2019-06-25 | 2019-06-21 | 4.409 | 3,215,838 | +318,050 | 0.51% | 14,177,800 |
| 2019-06-24 | 2019-06-20 | 4.301 | 2,897,788 | +394,307 | 0.46% | 12,463,999 |
| 2019-06-21 | 2019-06-19 | 4.333 | 2,503,481 | +457,546 | 0.40% | 10,848,761 |
| 2019-06-20 | 2019-06-18 | 4.376 | 2,045,935 | +85,557 | 0.33% | 8,953,999 |
| 2019-06-19 | 2019-06-17 | 4.484 | 1,960,378 | +762,576 | 0.31% | 8,790,360 |
| 2019-06-18 | 2019-06-14 | 4.742 | 1,197,802 | +373,848 | 0.19% | 5,680,080 |
| 2019-06-17 | 2019-06-13 | 4.860 | 823,954 | +437,086 | 0.13% | 4,004,721 |
| 2019-06-14 | 2019-06-12 | 4.860 | 386,868 | +91,137 | 0.06% | 1,880,321 |
| 2019-05-27 | 2019-05-23 | 4.903 | 295,731 | -18,599 | 0.05% | 1,450,082 |
| 2019-05-24 | 2019-05-22 | 4.903 | 314,330 | -5,580 | 0.05% | 1,541,280 |
| 2019-05-23 | 2019-05-21 | 4.893 | 319,910 | -526,363 | 0.05% | 1,565,201 |
| 2019-05-22 | 2019-05-20 | 4.495 | 846,273 | +158,095 | 0.13% | 3,803,799 |
| 2019-05-21 | 2019-05-17 | 4.161 | 688,178 | +158,095 | 0.11% | 2,863,799 |
| 2019-05-20 | 2019-05-16 | 4.065 | 530,083 | +167,394 | 0.08% | 2,154,599 |
| 2019-05-17 | 2019-05-15 | 4.108 | 362,689 | -3,997,014 | 0.06% | 1,489,802 |
| 2019-05-16 | 2019-05-14 | 4.581 | 4,359,703 | -264,111 | 0.69% | 19,970,885 |
| 2019-05-15 | 2019-05-10 | 4.602 | 4,623,814 | -55,799 | 0.74% | 21,280,162 |
| 2019-05-14 | 2019-05-09 | 4.570 | 4,679,613 | -187,854 | 0.74% | 21,386,006 |
| 2019-05-10 | 2019-05-08 | 4.592 | 4,867,467 | -546,822 | 0.77% | 22,349,186 |
| 2019-05-09 | 2019-05-07 | 4.656 | 5,414,289 | +232,492 | 0.86% | 25,209,263 |
| 2019-05-08 | 2019-05-06 | 4.506 | 5,181,797 | +27,899 | 0.82% | 23,346,685 |
| 2019-05-07 | 2019-05-03 | 4.538 | 5,153,898 | +18,600 | 0.82% | 23,387,246 |
| 2019-05-06 | 2019-05-02 | 4.538 | 5,135,298 | +176,694 | 0.82% | 23,302,843 |
| 2019-05-03 | 2019-04-30 | 4.516 | 4,958,604 | -9,300 | 0.79% | 22,394,405 |
| 2019-05-02 | 2019-04-29 | 4.495 | 4,967,904 | -9,299 | 0.79% | 22,329,566 |
| 2019-04-30 | 2019-04-26 | 4.463 | 4,977,203 | +13,019 | 0.79% | 22,210,803 |
| 2019-04-26 | 2019-04-24 | 4.463 | 4,964,184 | +63,238 | 0.79% | 22,152,706 |
| 2019-04-25 | 2019-04-23 | 4.355 | 4,900,946 | +27,899 | 0.78% | 21,343,506 |
| 2019-04-24 | 2019-04-18 | 4.419 | 4,873,047 | -202,733 | 0.78% | 21,536,406 |
| 2019-04-23 | 2019-04-17 | 4.344 | 5,075,780 | +20,459 | 0.81% | 22,050,324 |
| 2019-04-18 | 2019-04-16 | 4.355 | 5,055,321 | +221,333 | 0.80% | 22,015,805 |
| 2019-04-17 | 2019-04-15 | 4.387 | 4,833,988 | +1,860 | 0.77% | 21,207,845 |
| 2019-04-16 | 2019-04-12 | 4.398 | 4,832,128 | +9,300 | 0.77% | 21,251,645 |
| 2019-04-15 | 2019-04-11 | 4.409 | 4,822,828 | -145,076 | 0.77% | 21,262,604 |
| 2019-04-12 | 2019-04-10 | 4.398 | 4,967,904 | +206,454 | 0.79% | 21,848,786 |
| 2019-04-11 | 2019-04-09 | 4.387 | 4,761,450 | +33,479 | 0.76% | 20,889,604 |
| 2019-04-10 | 2019-04-08 | 4.430 | 4,727,971 | +27,899 | 0.75% | 20,946,084 |
| 2019-04-08 | 2019-04-03 | 4.463 | 4,700,072 | +18,599 | 0.75% | 20,974,104 |
| 2019-04-03 | 2019-04-01 | 4.452 | 4,681,473 | +35,339 | 0.75% | 20,840,766 |
| 2019-04-02 | 2019-03-29 | 4.452 | 4,646,134 | +18,600 | 0.74% | 20,683,445 |
| 2019-04-01 | 2019-03-28 | 4.463 | 4,627,534 | +236,212 | 0.74% | 20,650,403 |
| 2019-03-29 | 2019-03-27 | 4.484 | 4,391,322 | +37,199 | 0.70% | 19,690,745 |
| 2019-03-28 | 2019-03-26 | 4.506 | 4,354,123 | +26,039 | 0.69% | 19,617,584 |
| 2019-03-27 | 2019-03-25 | 4.516 | 4,328,084 | +9,300 | 0.69% | 19,546,805 |
| 2019-03-26 | 2019-03-22 | 4.527 | 4,318,784 | +171,114 | 0.69% | 19,551,244 |
| 2019-03-22 | 2019-03-20 | 4.463 | 4,147,670 | -13,019 | 0.66% | 18,509,006 |
| 2019-03-19 | 2019-03-15 | 4.430 | 4,160,689 | -65,098 | 0.66% | 18,432,884 |
| 2019-03-14 | 2019-03-12 | 4.419 | 4,225,787 | +139,496 | 0.67% | 18,675,844 |
| 2019-03-13 | 2019-03-11 | 4.419 | 4,086,291 | -59,519 | 0.65% | 18,059,342 |
| 2019-03-12 | 2019-03-08 | 4.452 | 4,145,810 | +172,975 | 0.66% | 18,456,126 |
| 2019-03-11 | 2019-03-07 | 4.495 | 3,972,835 | +42,779 | 0.63% | 17,856,964 |
| 2019-03-08 | 2019-03-06 | 4.506 | 3,930,056 | +50,218 | 0.63% | 17,706,942 |
| 2019-03-06 | 2019-03-04 | 4.463 | 3,879,838 | +5,580 | 0.62% | 17,313,804 |
| 2019-03-05 | 2019-03-01 | 4.473 | 3,874,258 | -3,720 | 0.62% | 17,330,563 |
| 2019-02-26 | 2019-02-22 | 4.473 | 3,877,978 | +27,899 | 0.62% | 17,347,204 |
| 2019-02-22 | 2019-02-20 | 4.495 | 3,850,079 | -1,860 | 0.61% | 17,305,204 |
| 2019-02-19 | 2019-02-15 | 4.495 | 3,851,939 | +37,199 | 0.61% | 17,313,565 |
| 2019-02-13 | 2019-02-11 | 4.506 | 3,814,740 | +87,417 | 0.61% | 17,187,384 |
| 2019-02-12 | 2019-02-08 | 4.516 | 3,727,323 | +7,440 | 0.59% | 16,833,605 |
| 2019-02-11 | 2019-02-04 | 4.506 | 3,719,883 | +9,300 | 0.59% | 16,760,004 |
| 2019-02-08 | 2019-01-31 | 4.506 | 3,710,583 | +18,599 | 0.59% | 16,718,103 |
| 2019-01-28 | 2019-01-24 | 4.559 | 3,691,984 | -3,720 | 0.59% | 16,832,804 |
| 2019-01-25 | 2019-01-23 | 4.506 | 3,695,704 | -9,300 | 0.59% | 16,651,065 |
| 2019-01-23 | 2019-01-21 | 4.430 | 3,705,004 | -100,436 | 0.59% | 16,414,086 |
| 2019-01-22 | 2019-01-18 | 4.441 | 3,805,440 | -245,513 | 0.61% | 16,899,963 |
| 2019-01-21 | 2019-01-17 | 4.419 | 4,050,953 | -18,599 | 0.64% | 17,903,166 |
| 2019-01-18 | 2019-01-16 | 4.430 | 4,069,552 | +349,669 | 0.65% | 18,029,124 |
| 2019-01-17 | 2019-01-15 | 4.323 | 3,719,883 | +204,593 | 0.59% | 16,080,004 |
| 2019-01-16 | 2019-01-14 | 4.323 | 3,515,290 | -55,798 | 0.56% | 15,195,606 |
| 2019-01-15 | 2019-01-11 | 4.290 | 3,571,088 | -9,299 | 0.57% | 15,321,605 |
| 2019-01-14 | 2019-01-10 | 4.312 | 3,580,387 | +9,299 | 0.57% | 15,438,502 |
| 2019-01-11 | 2019-01-09 | 4.323 | 3,571,088 | -3,720 | 0.57% | 15,436,805 |
| 2019-01-10 | 2019-01-08 | 4.333 | 3,574,808 | -9,299 | 0.57% | 15,491,325 |
| 2019-01-08 | 2019-01-04 | 4.290 | 3,584,107 | -18,600 | 0.57% | 15,377,462 |
| 2019-01-04 | 2019-01-02 | 4.280 | 3,602,707 | -44,638 | 0.57% | 15,418,525 |
| 2019-01-03 | 2018-12-31 | 4.290 | 3,647,345 | -314,330 | 0.58% | 15,648,782 |
| 2019-01-02 | 2018-12-27 | 4.194 | 3,961,675 | +344,089 | 0.63% | 16,614,002 |
| 2018-12-12 | 2018-12-10 | 2.731 | 3,617,586 | +107,876 | 0.58% | 9,880,602 |
| 2018-12-11 | 2018-12-07 | 2.753 | 3,509,710 | +29,759 | 0.56% | 9,661,443 |
| 2018-12-07 | 2018-12-05 | 2.742 | 3,479,951 | -13,019 | 0.55% | 9,542,103 |
| 2018-12-04 | 2018-11-30 | 2.613 | 3,492,970 | +13,019 | 0.56% | 9,127,082 |
| 2018-12-03 | 2018-11-29 | 2.764 | 3,479,951 | -16,739 | 0.55% | 9,616,943 |
| 2018-11-30 | 2018-11-28 | 2.893 | 3,496,690 | -11,160 | 0.56% | 10,114,402 |
| 2018-11-28 | 2018-11-26 | 2.936 | 3,507,850 | -18,599 | 0.56% | 10,297,563 |
| 2018-11-27 | 2018-11-23 | 2.914 | 3,526,449 | +24,179 | 0.56% | 10,276,322 |
| 2018-11-22 | 2018-11-20 | 2.914 | 3,502,270 | -3,720 | 0.56% | 10,205,863 |
| 2018-11-21 | 2018-11-19 | 2.903 | 3,505,990 | +3,720 | 0.56% | 10,179,003 |
| 2018-11-20 | 2018-11-16 | 2.764 | 3,502,270 | +9,300 | 0.56% | 9,678,623 |
| 2018-11-19 | 2018-11-15 | 2.785 | 3,492,970 | -9,300 | 0.56% | 9,728,042 |
| 2018-11-15 | 2018-11-13 | 2.742 | 3,502,270 | -1,860 | 0.56% | 9,603,303 |
| 2018-11-14 | 2018-11-12 | 2.774 | 3,504,130 | +89,277 | 0.56% | 9,721,443 |
| 2018-11-13 | 2018-11-09 | 2.678 | 3,414,853 | +33,479 | 0.54% | 9,143,283 |
| 2018-11-12 | 2018-11-08 | 2.645 | 3,381,374 | +3,720 | 0.54% | 8,944,563 |
| 2018-11-08 | 2018-11-06 | 2.591 | 3,377,654 | -9,300 | 0.54% | 8,753,123 |
| 2018-11-07 | 2018-11-05 | 2.473 | 3,386,954 | +9,300 | 0.54% | 8,376,603 |
| 2018-11-02 | 2018-10-31 | 2.387 | 3,377,654 | -9,300 | 0.54% | 8,063,042 |
| 2018-10-31 | 2018-10-29 | 2.419 | 3,386,954 | -9,299 | 0.54% | 8,194,503 |
| 2018-10-30 | 2018-10-26 | 2.430 | 3,396,253 | +9,299 | 0.54% | 8,253,521 |
| 2018-10-24 | 2018-10-22 | 2.452 | 3,386,954 | +16,740 | 0.54% | 8,303,763 |
| 2018-10-16 | 2018-10-12 | 2.441 | 3,370,214 | -27,899 | 0.54% | 8,226,482 |
| 2018-10-15 | 2018-10-11 | 2.430 | 3,398,113 | -9,300 | 0.54% | 8,258,042 |
| 2018-10-08 | 2018-10-04 | 2.678 | 3,407,413 | -16,739 | 0.54% | 9,123,363 |
| 2018-10-05 | 2018-10-03 | 2.742 | 3,424,152 | +9,299 | 0.55% | 9,389,101 |
| 2018-10-04 | 2018-10-02 | 2.688 | 3,414,853 | -9,299 | 0.54% | 9,180,003 |
| 2018-10-02 | 2018-09-27 | 2.591 | 3,424,152 | +9,299 | 0.55% | 8,873,621 |
| 2018-09-28 | 2018-09-26 | 2.624 | 3,414,853 | +9,300 | 0.54% | 8,959,683 |
| 2018-09-07 | 2018-09-05 | 2.602 | 3,405,553 | -9,300 | 0.54% | 8,862,042 |
| 2018-09-06 | 2018-09-04 | 2.613 | 3,414,853 | +18,600 | 0.54% | 8,922,963 |
| 2018-09-05 | 2018-09-03 | 2.591 | 3,396,253 | -9,300 | 0.54% | 8,801,322 |
| 2018-09-04 | 2018-08-31 | 2.656 | 3,405,553 | +18,599 | 0.54% | 9,045,142 |
| 2018-08-31 | 2018-08-29 | 2.764 | 3,386,954 | -9,299 | 0.54% | 9,359,944 |
| 2018-08-29 | 2018-08-27 | 2.796 | 3,396,253 | -9,300 | 0.54% | 9,495,202 |
| 2018-08-28 | 2018-08-24 | 2.796 | 3,405,553 | -22,319 | 0.54% | 9,521,203 |
| 2018-08-24 | 2018-08-22 | 2.742 | 3,427,872 | -27,899 | 0.55% | 9,399,302 |
| 2018-08-23 | 2018-08-21 | 2.731 | 3,455,771 | -9,300 | 0.55% | 9,438,641 |
| 2018-08-21 | 2018-08-17 | 2.731 | 3,465,071 | +9,300 | 0.55% | 9,464,042 |
| 2018-08-17 | 2018-08-15 | 2.785 | 3,455,771 | -9,300 | 0.55% | 9,624,441 |
| 2018-08-16 | 2018-08-14 | 2.817 | 3,465,071 | -9,300 | 0.55% | 9,762,122 |
| 2018-08-07 | 2018-08-03 | 2.538 | 3,474,371 | -13,019 | 0.55% | 8,816,963 |
| 2018-08-01 | 2018-07-30 | 2.613 | 3,487,390 | +9,299 | 0.56% | 9,112,501 |
| 2018-07-30 | 2018-07-26 | 2.667 | 3,478,091 | -5,580 | 0.55% | 9,275,203 |
| 2018-07-27 | 2018-07-25 | 2.678 | 3,483,671 | -18,599 | 0.55% | 9,327,544 |
| 2018-07-26 | 2018-07-24 | 2.688 | 3,502,270 | +76,258 | 0.56% | 9,415,003 |
| 2018-07-16 | 2018-07-12 | 2.581 | 3,426,012 | +37,198 | 0.55% | 8,841,601 |
| 2018-07-12 | 2018-07-10 | 2.613 | 3,388,814 | +37,199 | 0.54% | 8,854,924 |
| 2018-07-06 | 2018-07-04 | 2.538 | 3,351,615 | -3,720 | 0.53% | 8,505,443 |
| 2018-07-05 | 2018-07-03 | 2.516 | 3,355,335 | -7,439 | 0.53% | 8,442,723 |
| 2018-07-04 | 2018-06-29 | 2.473 | 3,362,774 | -9,300 | 0.54% | 8,316,801 |
| 2018-07-03 | 2018-06-28 | 2.366 | 3,372,074 | +9,300 | 0.54% | 7,977,202 |
| 2018-06-29 | 2018-06-27 | 2.398 | 3,362,774 | -42,779 | 0.54% | 8,063,681 |
| 2018-06-27 | 2018-06-25 | 2.462 | 3,405,553 | -11,160 | 0.54% | 8,385,982 |
| 2018-06-26 | 2018-06-22 | 2.495 | 3,416,713 | +11,160 | 0.54% | 8,523,683 |
| 2018-06-25 | 2018-06-21 | 2.495 | 3,405,553 | -11,160 | 0.54% | 8,495,842 |
| 2018-06-21 | 2018-06-19 | 2.516 | 3,416,713 | +42,779 | 0.54% | 8,597,163 |
| 2018-06-20 | 2018-06-15 | 2.742 | 3,373,934 | -3,720 | 0.54% | 9,251,402 |
| 2018-06-19 | 2018-06-14 | 2.699 | 3,377,654 | -161,815 | 0.54% | 9,116,323 |
| 2018-06-15 | 2018-06-13 | 2.817 | 3,539,469 | -734,677 | 0.56% | 9,971,723 |
| 2018-06-14 | 2018-06-12 | 2.807 | 4,274,146 | +61,379 | 0.68% | 11,995,564 |
| 2018-06-13 | 2018-06-11 | 2.828 | 4,212,767 | +57,658 | 0.67% | 11,913,901 |
| 2018-06-12 | 2018-06-08 | 2.968 | 4,155,109 | -24,180 | 0.66% | 12,331,682 |
| 2018-06-11 | 2018-06-07 | 2.989 | 4,179,289 | -78,117 | 0.67% | 12,493,324 |
| 2018-06-07 | 2018-06-05 | 3.063 | 4,257,406 | -18,211 | 0.68% | 13,041,457 |
| 2018-06-05 | 2018-06-01 | 2.923 | 4,275,617 | +97,929 | 0.69% | 12,495,601 |
| 2018-06-04 | 2018-05-31 | 2.944 | 4,177,688 | -46,193 | 0.67% | 12,299,841 |
| 2018-06-01 | 2018-05-30 | 2.966 | 4,223,881 | -57,280 | 0.68% | 12,527,282 |
| 2018-05-31 | 2018-05-29 | 2.987 | 4,281,161 | +105,320 | 0.69% | 12,789,844 |
| 2018-05-30 | 2018-05-28 | 3.074 | 4,175,841 | +9,239 | 0.67% | 12,836,804 |
| 2018-05-29 | 2018-05-25 | 2.912 | 4,166,602 | -18,477 | 0.67% | 12,131,902 |
| 2018-05-24 | 2018-05-21 | 2.793 | 4,185,079 | -11,087 | 0.67% | 11,687,402 |
| 2018-05-23 | 2018-05-18 | 2.771 | 4,196,166 | +25,868 | 0.67% | 11,627,524 |
| 2018-05-21 | 2018-05-17 | 2.814 | 4,170,298 | -24,020 | 0.67% | 11,736,404 |
| 2018-05-17 | 2018-05-15 | 2.771 | 4,194,318 | -7,391 | 0.67% | 11,622,403 |
| 2018-05-16 | 2018-05-14 | 2.717 | 4,201,709 | -38,802 | 0.67% | 11,415,483 |
| 2018-05-15 | 2018-05-11 | 2.609 | 4,240,511 | +24,021 | 0.68% | 11,061,903 |
| 2018-05-14 | 2018-05-10 | 2.500 | 4,216,490 | +280,852 | 0.68% | 10,542,841 |
| 2018-05-11 | 2018-05-09 | 2.425 | 3,935,638 | -92,385 | 0.63% | 9,542,403 |
| 2018-05-10 | 2018-05-08 | 2.457 | 4,028,023 | +452,690 | 0.65% | 9,897,201 |
| 2018-05-08 | 2018-05-04 | 2.468 | 3,575,333 | -31,411 | 0.57% | 8,823,603 |
| 2018-05-07 | 2018-05-03 | 2.490 | 3,606,744 | -123,797 | 0.58% | 8,979,202 |
| 2018-05-04 | 2018-05-02 | 2.500 | 3,730,541 | -162,599 | 0.60% | 9,327,782 |
| 2018-05-03 | 2018-04-30 | 2.511 | 3,893,140 | +582,031 | 0.62% | 9,776,482 |
| 2018-05-02 | 2018-04-27 | 2.490 | 3,311,109 | -29,564 | 0.53% | 8,243,202 |
| 2018-04-30 | 2018-04-26 | 2.468 | 3,340,673 | -295,634 | 0.54% | 8,244,483 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,636,307 | +105,319 | 0.58% | 9,092,161 |
| 2018-04-26 | 2018-04-24 | 2.544 | 3,530,988 | +105,320 | 0.57% | 8,981,703 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,425,668 | +29,564 | 0.55% | 8,565,483 |
| 2018-04-24 | 2018-04-20 | 2.522 | 3,396,104 | -376,934 | 0.54% | 8,565,082 |
| 2018-04-23 | 2018-04-19 | 2.609 | 3,773,038 | -131,188 | 0.60% | 9,842,441 |
| 2018-04-20 | 2018-04-18 | 2.490 | 3,904,226 | +136,731 | 0.63% | 9,719,801 |
| 2018-04-19 | 2018-04-17 | 2.609 | 3,767,495 | +210,639 | 0.60% | 9,827,982 |
| 2018-04-18 | 2018-04-16 | 2.695 | 3,556,856 | -59,127 | 0.57% | 9,586,504 |
| 2018-04-16 | 2018-04-12 | 2.728 | 3,615,983 | +60,975 | 0.58% | 9,863,284 |
| 2018-04-13 | 2018-04-11 | 2.739 | 3,555,008 | +125,645 | 0.57% | 9,735,443 |
| 2018-04-12 | 2018-04-10 | 2.803 | 3,429,363 | +131,188 | 0.55% | 9,614,082 |
| 2018-04-11 | 2018-04-09 | 2.825 | 3,298,175 | +145,969 | 0.53% | 9,317,702 |
| 2018-04-10 | 2018-04-06 | 2.858 | 3,152,206 | +9,239 | 0.51% | 9,007,684 |
| 2018-04-06 | 2018-04-03 | 2.912 | 3,142,967 | +3,695 | 0.50% | 9,151,382 |
| 2018-04-04 | 2018-03-29 | 2.977 | 3,139,272 | +9,239 | 0.50% | 9,344,504 |
| 2018-04-03 | 2018-03-28 | 3.020 | 3,130,033 | -9,239 | 0.50% | 9,452,523 |
| 2018-03-26 | 2018-03-22 | 3.247 | 3,139,272 | +1,848 | 0.50% | 10,194,004 |
| 2018-03-23 | 2018-03-21 | 3.280 | 3,137,424 | -18,477 | 0.50% | 10,289,883 |
| 2018-03-22 | 2018-03-20 | 3.280 | 3,155,901 | -9,239 | 0.51% | 10,350,483 |
| 2018-03-20 | 2018-03-16 | 3.291 | 3,165,140 | +20,325 | 0.51% | 10,415,044 |
| 2018-03-13 | 2018-03-09 | 3.345 | 3,144,815 | -9,238 | 0.50% | 10,518,364 |
| 2018-03-12 | 2018-03-08 | 3.301 | 3,154,053 | -1,848 | 0.51% | 10,412,702 |
| 2018-03-09 | 2018-03-07 | 3.291 | 3,155,901 | -9,239 | 0.51% | 10,384,643 |
| 2018-03-08 | 2018-03-06 | 3.312 | 3,165,140 | +1,848 | 0.51% | 10,483,564 |
| 2018-03-07 | 2018-03-05 | 3.269 | 3,163,292 | -295,635 | 0.51% | 10,340,483 |
| 2018-03-05 | 2018-03-01 | 3.388 | 3,458,927 | -92,385 | 0.55% | 11,718,724 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,551,312 | +36,954 | 0.57% | 12,108,602 |
| 2018-02-27 | 2018-02-23 | 3.399 | 3,514,358 | -20,325 | 0.56% | 11,944,563 |
| 2018-02-23 | 2018-02-21 | 3.388 | 3,534,683 | +9,239 | 0.57% | 11,975,383 |
| 2018-02-22 | 2018-02-20 | 3.334 | 3,525,444 | +38,802 | 0.56% | 11,753,282 |
| 2018-02-21 | 2018-02-15 | 3.226 | 3,486,642 | +7,390 | 0.56% | 11,246,522 |
| 2018-02-20 | 2018-02-13 | 3.139 | 3,479,252 | +36,955 | 0.56% | 10,921,404 |
| 2018-02-14 | 2018-02-12 | 3.161 | 3,442,297 | +240,203 | 0.55% | 10,879,922 |
| 2018-02-13 | 2018-02-09 | 3.139 | 3,202,094 | -92,386 | 0.51% | 10,051,403 |
| 2018-02-12 | 2018-02-08 | 3.301 | 3,294,480 | +92,386 | 0.53% | 10,876,304 |
| 2018-02-09 | 2018-02-07 | 3.323 | 3,202,094 | +9,239 | 0.51% | 10,640,623 |
| 2018-02-08 | 2018-02-06 | 3.355 | 3,192,855 | -203,249 | 0.51% | 10,713,602 |
| 2018-02-07 | 2018-02-05 | 3.529 | 3,396,104 | -83,148 | 0.54% | 11,983,762 |
| 2018-02-06 | 2018-02-02 | 3.594 | 3,479,252 | -18,477 | 0.56% | 12,503,125 |
| 2018-02-05 | 2018-02-01 | 3.583 | 3,497,729 | -101,624 | 0.56% | 12,531,664 |
| 2018-02-02 | 2018-01-31 | 3.550 | 3,599,353 | +27,716 | 0.58% | 12,778,883 |
| 2018-02-01 | 2018-01-30 | 3.637 | 3,571,637 | -264,224 | 0.57% | 12,989,762 |
| 2018-01-31 | 2018-01-29 | 3.734 | 3,835,861 | +24,020 | 0.61% | 14,324,404 |
| 2018-01-30 | 2018-01-26 | 3.648 | 3,811,841 | +3,696 | 0.61% | 13,904,625 |
| 2018-01-29 | 2018-01-25 | 3.615 | 3,808,145 | +195,858 | 0.61% | 13,767,483 |
| 2018-01-26 | 2018-01-24 | 3.540 | 3,612,287 | -7,391 | 0.58% | 12,785,703 |
| 2018-01-25 | 2018-01-23 | 3.648 | 3,619,678 | -258,680 | 0.58% | 13,203,663 |
| 2018-01-24 | 2018-01-22 | 3.659 | 3,878,358 | +18,477 | 0.62% | 14,189,242 |
| 2018-01-23 | 2018-01-19 | 3.691 | 3,859,881 | +53,584 | 0.62% | 14,246,983 |
| 2018-01-22 | 2018-01-18 | 3.637 | 3,806,297 | +14,781 | 0.61% | 13,843,202 |
| 2018-01-19 | 2018-01-17 | 3.626 | 3,791,516 | +7,391 | 0.61% | 13,748,405 |
| 2018-01-18 | 2018-01-16 | 3.669 | 3,784,125 | +9,239 | 0.61% | 13,885,444 |
| 2018-01-17 | 2018-01-15 | 3.583 | 3,774,886 | +3,695 | 0.60% | 13,524,663 |
| 2018-01-16 | 2018-01-12 | 3.702 | 3,771,191 | +18,477 | 0.60% | 13,960,444 |
| 2018-01-15 | 2018-01-11 | 3.756 | 3,752,714 | +24,021 | 0.60% | 14,095,145 |
| 2018-01-11 | 2018-01-09 | 3.821 | 3,728,693 | -53,584 | 0.60% | 14,247,082 |
| 2018-01-10 | 2018-01-08 | 3.778 | 3,782,277 | -31,411 | 0.61% | 14,288,063 |
| 2018-01-08 | 2018-01-04 | 3.604 | 3,813,688 | +48,040 | 0.61% | 13,746,242 |
| 2018-01-05 | 2018-01-03 | 3.572 | 3,765,648 | -20,324 | 0.60% | 13,450,805 |
| 2018-01-03 | 2017-12-29 | 3.540 | 3,785,972 | -5,544 | 0.61% | 13,400,462 |
| 2018-01-02 | 2017-12-28 | 3.496 | 3,791,516 | -31,411 | 0.61% | 13,255,924 |
| 2017-12-29 | 2017-12-27 | 3.518 | 3,822,927 | -55,431 | 0.61% | 13,448,504 |
| 2017-12-28 | 2017-12-22 | 3.485 | 3,878,358 | -64,670 | 0.62% | 13,517,562 |
| 2017-12-27 | 2017-12-21 | 3.410 | 3,943,028 | -3,696 | 0.63% | 13,444,202 |
| 2017-12-22 | 2017-12-20 | 3.355 | 3,946,724 | +458,234 | 0.63% | 13,243,204 |
| 2017-12-19 | 2017-12-15 | 3.334 | 3,488,490 | +3,695 | 0.56% | 11,630,083 |
| 2017-12-15 | 2017-12-13 | 3.355 | 3,484,795 | +18,478 | 0.56% | 11,693,204 |
| 2017-12-14 | 2017-12-12 | 3.377 | 3,466,317 | -1,848 | 0.56% | 11,706,241 |
| 2017-12-13 | 2017-12-11 | 3.388 | 3,468,165 | -9,239 | 0.56% | 11,750,022 |
| 2017-12-11 | 2017-12-07 | 3.301 | 3,477,404 | -9,238 | 0.56% | 11,480,204 |
| 2017-12-08 | 2017-12-06 | 3.334 | 3,486,642 | +14,781 | 0.56% | 11,623,922 |
| 2017-12-06 | 2017-12-04 | 3.507 | 3,471,861 | +5,544 | 0.56% | 12,175,924 |
| 2017-12-05 | 2017-12-01 | 3.540 | 3,466,317 | +11,086 | 0.56% | 12,269,042 |
| 2017-11-27 | 2017-11-23 | 3.572 | 3,455,231 | +1,848 | 0.55% | 12,342,003 |
| 2017-11-23 | 2017-11-21 | 3.529 | 3,453,383 | -16,630 | 0.55% | 12,185,882 |
| 2017-11-22 | 2017-11-20 | 3.518 | 3,470,013 | +14,782 | 0.56% | 12,207,003 |
| 2017-11-20 | 2017-11-16 | 3.604 | 3,455,231 | -7,391 | 0.55% | 12,454,203 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,462,622 | +29,563 | 0.55% | 12,705,723 |
| 2017-11-16 | 2017-11-14 | 3.778 | 3,433,059 | +49,889 | 0.55% | 12,968,845 |
| 2017-11-15 | 2017-11-13 | 3.799 | 3,383,170 | -11,087 | 0.54% | 12,853,623 |
| 2017-11-14 | 2017-11-10 | 3.832 | 3,394,257 | -7,390 | 0.54% | 13,005,965 |
| 2017-11-13 | 2017-11-09 | 3.821 | 3,401,647 | +14,781 | 0.55% | 12,997,462 |
| 2017-11-10 | 2017-11-08 | 3.864 | 3,386,866 | +25,868 | 0.54% | 13,087,625 |
| 2017-11-07 | 2017-11-03 | 3.951 | 3,360,998 | -9,238 | 0.54% | 13,278,705 |
| 2017-11-06 | 2017-11-02 | 3.994 | 3,370,236 | +9,238 | 0.54% | 13,461,123 |
| 2017-11-02 | 2017-10-31 | 3.972 | 3,360,998 | +5,544 | 0.54% | 13,351,465 |
| 2017-11-01 | 2017-10-30 | 4.027 | 3,355,454 | -20,325 | 0.54% | 13,511,042 |
| 2017-10-31 | 2017-10-27 | 3.972 | 3,375,779 | +27,715 | 0.54% | 13,410,182 |
| 2017-10-30 | 2017-10-26 | 3.994 | 3,348,064 | +1,848 | 0.54% | 13,372,565 |
| 2017-10-27 | 2017-10-25 | 4.037 | 3,346,216 | +5,543 | 0.54% | 13,510,064 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,340,673 | +9,239 | 0.54% | 13,487,685 |
| 2017-10-24 | 2017-10-20 | 4.037 | 3,331,434 | -9,239 | 0.53% | 13,450,383 |
| 2017-10-23 | 2017-10-19 | 3.983 | 3,340,673 | +18,477 | 0.54% | 13,306,885 |
| 2017-10-20 | 2017-10-18 | 4.124 | 3,322,196 | -11,086 | 0.53% | 13,700,765 |
| 2017-10-19 | 2017-10-17 | 4.156 | 3,333,282 | -9,238 | 0.53% | 13,854,724 |
| 2017-10-18 | 2017-10-16 | 4.135 | 3,342,520 | +5,543 | 0.54% | 13,820,762 |
| 2017-10-13 | 2017-10-11 | 4.059 | 3,336,977 | -24,021 | 0.53% | 13,545,002 |
| 2017-10-12 | 2017-10-10 | 4.059 | 3,360,998 | -11,086 | 0.54% | 13,642,505 |
| 2017-10-11 | 2017-10-09 | 4.048 | 3,372,084 | +1,848 | 0.54% | 13,651,004 |
| 2017-10-10 | 2017-10-06 | 4.102 | 3,370,236 | +9,238 | 0.54% | 13,825,923 |
| 2017-10-09 | 2017-10-04 | 4.037 | 3,360,998 | +1,848 | 0.54% | 13,569,745 |
| 2017-10-06 | 2017-10-03 | 4.070 | 3,359,150 | +7,391 | 0.54% | 13,671,364 |
| 2017-10-04 | 2017-09-29 | 4.027 | 3,351,759 | +3,695 | 0.54% | 13,496,163 |
| 2017-09-29 | 2017-09-27 | 3.983 | 3,348,064 | +18,478 | 0.54% | 13,336,325 |
| 2017-09-28 | 2017-09-26 | 3.962 | 3,329,586 | +18,477 | 0.53% | 13,190,642 |
| 2017-09-27 | 2017-09-25 | 4.037 | 3,311,109 | +5,543 | 0.53% | 13,368,323 |
| 2017-09-26 | 2017-09-22 | 4.146 | 3,305,566 | -7,391 | 0.53% | 13,703,743 |
| 2017-09-25 | 2017-09-21 | 4.221 | 3,312,957 | +16,629 | 0.53% | 13,985,404 |
| 2017-09-21 | 2017-09-19 | 4.276 | 3,296,328 | -7,390 | 0.53% | 14,093,606 |
| 2017-09-20 | 2017-09-18 | 4.254 | 3,303,718 | +35,106 | 0.53% | 14,053,682 |
| 2017-09-19 | 2017-09-15 | 4.297 | 3,268,612 | -12,934 | 0.52% | 14,045,865 |
| 2017-09-18 | 2017-09-14 | 4.384 | 3,281,546 | +3,696 | 0.53% | 14,385,605 |
| 2017-09-14 | 2017-09-12 | 4.362 | 3,277,850 | +20,324 | 0.53% | 14,298,442 |
| 2017-09-05 | 2017-09-01 | 4.286 | 3,257,526 | +7,391 | 0.52% | 13,962,966 |
| 2017-09-04 | 2017-08-31 | 4.330 | 3,250,135 | -22,172 | 0.52% | 14,072,006 |
| 2017-09-01 | 2017-08-30 | 4.232 | 3,272,307 | +42,497 | 0.52% | 13,849,223 |
| 2017-08-31 | 2017-08-29 | 4.330 | 3,229,810 | +7,391 | 0.52% | 13,984,005 |
| 2017-08-30 | 2017-08-28 | 4.330 | 3,222,419 | +46,193 | 0.52% | 13,952,004 |
| 2017-08-29 | 2017-08-25 | 4.405 | 3,176,226 | +9,239 | 0.51% | 13,992,664 |
| 2017-08-28 | 2017-08-24 | 4.416 | 3,166,987 | +9,238 | 0.51% | 13,986,242 |
| 2017-08-24 | 2017-08-21 | 4.481 | 3,157,749 | -46,193 | 0.51% | 14,150,525 |
| 2017-08-22 | 2017-08-18 | 4.416 | 3,203,942 | -9,238 | 0.51% | 14,149,445 |
| 2017-08-21 | 2017-08-17 | 4.470 | 3,213,180 | -9,239 | 0.51% | 14,364,143 |
| 2017-08-16 | 2017-08-14 | 4.427 | 3,222,419 | -221,726 | 0.52% | 14,265,925 |
| 2017-08-15 | 2017-08-11 | 4.600 | 3,444,145 | +12,934 | 0.55% | 15,844,005 |
| 2017-08-14 | 2017-08-10 | 4.600 | 3,431,211 | -22,172 | 0.55% | 15,784,505 |
| 2017-08-11 | 2017-08-09 | 4.730 | 3,453,383 | -7,391 | 0.55% | 16,335,062 |
| 2017-08-10 | 2017-08-08 | 4.795 | 3,460,774 | -7,391 | 0.55% | 16,594,783 |
| 2017-08-09 | 2017-08-07 | 4.806 | 3,468,165 | +92,386 | 0.56% | 16,667,763 |
| 2017-08-08 | 2017-08-04 | 4.838 | 3,375,779 | -9,239 | 0.54% | 16,333,383 |
| 2017-08-07 | 2017-08-03 | 4.838 | 3,385,018 | -14,782 | 0.54% | 16,378,085 |
| 2017-08-04 | 2017-08-02 | 4.893 | 3,399,800 | +16,630 | 0.54% | 16,633,606 |
| 2017-08-03 | 2017-08-01 | 4.611 | 3,383,170 | -27,716 | 0.54% | 15,600,123 |
| 2017-08-02 | 2017-07-31 | 4.676 | 3,410,886 | +1,848 | 0.55% | 15,949,444 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,409,038 | -9,239 | 0.55% | 16,088,403 |
| 2017-07-31 | 2017-07-27 | 4.730 | 3,418,277 | -232,812 | 0.55% | 16,169,005 |
| 2017-07-28 | 2017-07-26 | 4.644 | 3,651,089 | -3,696 | 0.58% | 16,954,084 |
| 2017-07-27 | 2017-07-25 | 4.644 | 3,654,785 | +18,478 | 0.59% | 16,971,246 |
| 2017-07-26 | 2017-07-24 | 4.709 | 3,636,307 | -1,848 | 0.58% | 17,121,602 |
| 2017-07-25 | 2017-07-21 | 4.535 | 3,638,155 | +31,411 | 0.58% | 16,500,223 |
| 2017-07-24 | 2017-07-20 | 4.546 | 3,606,744 | -18,477 | 0.58% | 16,396,804 |
| 2017-07-21 | 2017-07-19 | 4.525 | 3,625,221 | +9,238 | 0.58% | 16,402,324 |
| 2017-07-20 | 2017-07-18 | 4.470 | 3,615,983 | +3,696 | 0.58% | 16,164,826 |
| 2017-07-19 | 2017-07-17 | 4.470 | 3,612,287 | +145,970 | 0.58% | 16,148,304 |
| 2017-07-18 | 2017-07-14 | 4.568 | 3,466,317 | +184,771 | 0.56% | 15,833,442 |
| 2017-07-17 | 2017-07-13 | 4.340 | 3,281,546 | +168,142 | 0.53% | 14,243,525 |
| 2017-07-14 | 2017-07-12 | 4.189 | 3,113,404 | +5,544 | 0.50% | 13,041,906 |
| 2017-07-12 | 2017-07-10 | 4.200 | 3,107,860 | -5,544 | 0.50% | 13,052,322 |
| 2017-07-11 | 2017-07-07 | 4.221 | 3,113,404 | +9,239 | 0.50% | 13,143,006 |
| 2017-07-10 | 2017-07-06 | 4.221 | 3,104,165 | +11,086 | 0.50% | 13,104,004 |
| 2017-07-07 | 2017-07-05 | 4.254 | 3,093,079 | +5,543 | 0.50% | 13,157,645 |
| 2017-07-06 | 2017-07-04 | 4.254 | 3,087,536 | -5,543 | 0.49% | 13,134,066 |
| 2017-07-05 | 2017-07-03 | 4.319 | 3,093,079 | +12,934 | 0.50% | 13,358,525 |
| 2017-07-04 | 2017-06-30 | 4.265 | 3,080,145 | +22,173 | 0.49% | 13,135,965 |
| 2017-07-03 | 2017-06-29 | 4.330 | 3,057,972 | +68,365 | 0.49% | 13,240,004 |
| 2017-06-30 | 2017-06-28 | 4.276 | 2,989,607 | +1,848 | 0.48% | 12,782,206 |
| 2017-06-29 | 2017-06-27 | 4.330 | 2,987,759 | +31,411 | 0.48% | 12,936,005 |
| 2017-06-28 | 2017-06-26 | 4.438 | 2,956,348 | +7,391 | 0.47% | 13,120,006 |
| 2017-06-27 | 2017-06-23 | 4.416 | 2,948,957 | -12,934 | 0.47% | 13,023,365 |
| 2017-06-26 | 2017-06-22 | 4.525 | 2,961,891 | +20,325 | 0.47% | 13,401,085 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,941,566 | +5,543 | 0.47% | 13,149,924 |
| 2017-06-22 | 2017-06-20 | 4.449 | 2,936,023 | -7,391 | 0.47% | 13,061,585 |
| 2017-06-21 | 2017-06-19 | 4.384 | 2,943,414 | +29,564 | 0.47% | 12,903,306 |
| 2017-06-20 | 2017-06-16 | 4.405 | 2,913,850 | -7,391 | 0.47% | 12,836,783 |
| 2017-06-19 | 2017-06-15 | 4.438 | 2,921,241 | +3,695 | 0.47% | 12,964,204 |
| 2017-06-16 | 2017-06-14 | 4.611 | 2,917,546 | -1,847 | 0.47% | 13,453,086 |
| 2017-06-15 | 2017-06-13 | 4.687 | 2,919,393 | -9,239 | 0.47% | 13,682,803 |
| 2017-06-14 | 2017-06-12 | 4.654 | 2,928,632 | +29,564 | 0.47% | 13,631,005 |
| 2017-06-13 | 2017-06-09 | 4.795 | 2,899,068 | -27,716 | 0.46% | 13,901,342 |
| 2017-06-12 | 2017-06-08 | 4.979 | 2,926,784 | +66,518 | 0.47% | 14,572,804 |
| 2017-06-08 | 2017-06-06 | 4.698 | 2,860,266 | +3,695 | 0.46% | 13,436,642 |
| 2017-06-05 | 2017-06-01 | 4.676 | 2,856,571 | +3,695 | 0.46% | 13,357,444 |
| 2017-06-02 | 2017-05-31 | 4.800 | 2,852,876 | -5,543 | 0.46% | 13,692,389 |
| 2017-06-01 | 2017-05-29 | 4.767 | 2,858,419 | +21,958 | 0.46% | 13,625,454 |
| 2017-05-31 | 2017-05-26 | 4.701 | 2,836,461 | -5,500 | 0.46% | 13,335,145 |
| 2017-05-29 | 2017-05-25 | 4.756 | 2,841,961 | +3,667 | 0.46% | 13,516,002 |
| 2017-05-26 | 2017-05-24 | 4.690 | 2,838,294 | -23,836 | 0.46% | 13,312,803 |
| 2017-05-25 | 2017-05-23 | 4.701 | 2,862,130 | +11,001 | 0.46% | 13,455,824 |
| 2017-05-24 | 2017-05-22 | 4.810 | 2,851,129 | +5,501 | 0.46% | 13,715,104 |
| 2017-05-22 | 2017-05-18 | 4.734 | 2,845,628 | +3,667 | 0.46% | 13,471,362 |
| 2017-05-19 | 2017-05-17 | 4.898 | 2,841,961 | -7,335 | 0.46% | 13,919,002 |
| 2017-05-18 | 2017-05-16 | 4.843 | 2,849,296 | +5,501 | 0.46% | 13,799,527 |
| 2017-05-12 | 2017-05-10 | 4.854 | 2,843,795 | -3,667 | 0.46% | 13,803,905 |
| 2017-05-11 | 2017-05-09 | 4.898 | 2,847,462 | -84,342 | 0.46% | 13,945,945 |
| 2017-05-09 | 2017-05-05 | 4.898 | 2,931,804 | -7,334 | 0.47% | 14,359,024 |
| 2017-05-08 | 2017-05-04 | 5.018 | 2,939,138 | -9,168 | 0.47% | 14,747,604 |
| 2017-05-05 | 2017-05-02 | 5.018 | 2,948,306 | +11,001 | 0.48% | 14,793,606 |
| 2017-05-04 | 2017-04-28 | 5.192 | 2,937,305 | +18,336 | 0.47% | 15,251,047 |
| 2017-05-02 | 2017-04-27 | 5.203 | 2,918,969 | -9,168 | 0.47% | 15,187,683 |
| 2017-04-28 | 2017-04-26 | 5.181 | 2,928,137 | -5,501 | 0.47% | 15,171,505 |
| 2017-04-27 | 2017-04-25 | 5.269 | 2,933,638 | -3,667 | 0.47% | 15,456,007 |
| 2017-04-26 | 2017-04-24 | 5.269 | 2,937,305 | -38,504 | 0.47% | 15,475,327 |
| 2017-04-25 | 2017-04-21 | 5.421 | 2,975,809 | -9,167 | 0.48% | 16,132,627 |
| 2017-04-24 | 2017-04-20 | 5.454 | 2,984,976 | -25,670 | 0.48% | 16,280,004 |
| 2017-04-21 | 2017-04-19 | 5.509 | 3,010,646 | +31,170 | 0.49% | 16,584,208 |
| 2017-04-20 | 2017-04-18 | 5.312 | 2,979,476 | -183,352 | 0.48% | 15,827,507 |
| 2017-04-19 | 2017-04-13 | 5.563 | 3,162,828 | +45,838 | 0.51% | 17,595,006 |
| 2017-04-18 | 2017-04-12 | 5.258 | 3,116,990 | +73,341 | 0.50% | 16,388,006 |
| 2017-04-13 | 2017-04-11 | 5.225 | 3,043,649 | +3,667 | 0.49% | 15,902,805 |
| 2017-04-12 | 2017-04-10 | 5.170 | 3,039,982 | -34,837 | 0.49% | 15,717,845 |
| 2017-04-11 | 2017-04-07 | 5.269 | 3,074,819 | +11,001 | 0.50% | 16,199,826 |
| 2017-04-10 | 2017-04-06 | 5.105 | 3,063,818 | +3,667 | 0.49% | 15,640,566 |
| 2017-04-07 | 2017-04-05 | 4.952 | 3,060,151 | +122,846 | 0.49% | 15,154,526 |
| 2017-04-06 | 2017-04-03 | 4.778 | 2,937,305 | +18,336 | 0.47% | 14,033,526 |
| 2017-04-05 | 2017-03-31 | 4.887 | 2,918,969 | -33,004 | 0.47% | 14,264,323 |
| 2017-04-03 | 2017-03-30 | 4.527 | 2,951,973 | -9,167 | 0.48% | 13,363,005 |
| 2017-03-31 | 2017-03-29 | 4.494 | 2,961,140 | -12,835 | 0.48% | 13,307,602 |
| 2017-03-30 | 2017-03-28 | 4.396 | 2,973,975 | -56,839 | 0.48% | 13,073,324 |
| 2017-03-29 | 2017-03-27 | 4.352 | 3,030,814 | -33,004 | 0.49% | 13,190,943 |
| 2017-03-27 | 2017-03-23 | 4.516 | 3,063,818 | +9,168 | 0.49% | 13,835,886 |
| 2017-03-24 | 2017-03-22 | 4.494 | 3,054,650 | -12,835 | 0.49% | 13,727,844 |
| 2017-03-23 | 2017-03-21 | 4.494 | 3,067,485 | +38,504 | 0.50% | 13,785,525 |
| 2017-03-22 | 2017-03-20 | 4.320 | 3,028,981 | +5,501 | 0.49% | 13,083,845 |
| 2017-03-20 | 2017-03-16 | 4.309 | 3,023,480 | +23,836 | 0.49% | 13,027,103 |
| 2017-03-17 | 2017-03-15 | 4.189 | 2,999,644 | -27,503 | 0.48% | 12,564,482 |
| 2017-03-16 | 2017-03-14 | 4.156 | 3,027,147 | -370,372 | 0.49% | 12,580,623 |
| 2017-03-15 | 2017-03-13 | 4.101 | 3,397,519 | -22,002 | 0.55% | 13,934,564 |
| 2017-03-14 | 2017-03-10 | 3.927 | 3,419,521 | +5,500 | 0.55% | 13,428,003 |
| 2017-03-13 | 2017-03-09 | 4.014 | 3,414,021 | -190,686 | 0.55% | 13,704,325 |
| 2017-03-09 | 2017-03-07 | 4.101 | 3,604,707 | +12,835 | 0.58% | 14,784,324 |
| 2017-03-08 | 2017-03-06 | 4.134 | 3,591,872 | -36,671 | 0.58% | 14,849,223 |
| 2017-03-07 | 2017-03-03 | 4.145 | 3,628,543 | +1,834 | 0.59% | 15,040,405 |
| 2017-03-06 | 2017-03-02 | 4.156 | 3,626,709 | -1,834 | 0.59% | 15,072,363 |
| 2017-03-03 | 2017-03-01 | 4.189 | 3,628,543 | -1,833 | 0.59% | 15,198,725 |
| 2017-03-02 | 2017-02-28 | 4.145 | 3,630,376 | +150,349 | 0.59% | 15,048,003 |
| 2017-03-01 | 2017-02-27 | 4.123 | 3,480,027 | +1,833 | 0.56% | 14,348,882 |
| 2017-02-28 | 2017-02-24 | 4.145 | 3,478,194 | -12,835 | 0.56% | 14,417,204 |
| 2017-02-27 | 2017-02-23 | 4.210 | 3,491,029 | -29,336 | 0.56% | 14,698,886 |
| 2017-02-24 | 2017-02-22 | 4.167 | 3,520,365 | +44,005 | 0.57% | 14,668,804 |
| 2017-02-23 | 2017-02-21 | 4.047 | 3,476,360 | -3,667 | 0.56% | 14,068,322 |
| 2017-02-22 | 2017-02-20 | 4.134 | 3,480,027 | +9,167 | 0.56% | 14,386,842 |
| 2017-02-21 | 2017-02-17 | 4.112 | 3,470,860 | -199,854 | 0.56% | 14,273,225 |
| 2017-02-20 | 2017-02-16 | 4.200 | 3,670,714 | -31,170 | 0.59% | 15,415,405 |
| 2017-02-17 | 2017-02-15 | 4.221 | 3,701,884 | +201,688 | 0.60% | 15,627,065 |
| 2017-02-16 | 2017-02-14 | 4.080 | 3,500,196 | -34,837 | 0.57% | 14,279,323 |
| 2017-02-15 | 2017-02-13 | 4.036 | 3,535,033 | +55,006 | 0.57% | 14,267,203 |
| 2017-02-14 | 2017-02-10 | 4.025 | 3,480,027 | +185,185 | 0.56% | 14,007,242 |
| 2017-02-13 | 2017-02-09 | 4.101 | 3,294,842 | -3,667 | 0.53% | 13,513,446 |
| 2017-02-10 | 2017-02-08 | 4.080 | 3,298,509 | +183,353 | 0.53% | 13,456,525 |
| 2017-02-09 | 2017-02-07 | 4.014 | 3,115,156 | +185,185 | 0.50% | 12,504,642 |
| 2017-02-08 | 2017-02-06 | 4.134 | 2,929,971 | -170,517 | 0.47% | 12,112,846 |
| 2017-02-07 | 2017-02-03 | 4.320 | 3,100,488 | -18,335 | 0.50% | 13,392,723 |
| 2017-02-06 | 2017-02-02 | 4.330 | 3,118,823 | -1,834 | 0.50% | 13,505,942 |
| 2017-02-03 | 2017-02-01 | 4.320 | 3,120,657 | -203,521 | 0.50% | 13,479,844 |
| 2017-02-02 | 2017-01-27 | 4.254 | 3,324,178 | +7,334 | 0.54% | 14,141,404 |
| 2017-01-26 | 2017-01-24 | 4.210 | 3,316,844 | +45,838 | 0.54% | 13,965,485 |
| 2017-01-25 | 2017-01-23 | 4.210 | 3,271,006 | +73,341 | 0.53% | 13,772,485 |
| 2017-01-24 | 2017-01-20 | 4.036 | 3,197,665 | +95,343 | 0.52% | 12,905,604 |
| 2017-01-20 | 2017-01-18 | 3.981 | 3,102,322 | +126,513 | 0.50% | 12,351,605 |
| 2017-01-18 | 2017-01-16 | 3.894 | 2,975,809 | -3,667 | 0.48% | 11,588,225 |
| 2017-01-13 | 2017-01-11 | 4.090 | 2,979,476 | +1,834 | 0.48% | 12,187,505 |
| 2017-01-12 | 2017-01-10 | 4.047 | 2,977,642 | +11,001 | 0.48% | 12,050,083 |
| 2017-01-04 | 2016-12-30 | 3.949 | 2,966,641 | -188,853 | 0.48% | 11,714,324 |
| 2016-12-22 | 2016-12-20 | 3.643 | 3,155,494 | -11,001 | 0.51% | 11,496,284 |
| 2016-12-21 | 2016-12-19 | 3.709 | 3,166,495 | +11,001 | 0.51% | 11,743,604 |
| 2016-12-15 | 2016-12-13 | 3.883 | 3,155,494 | -58,673 | 0.51% | 12,253,524 |
| 2016-12-14 | 2016-12-12 | 3.905 | 3,214,167 | -12,834 | 0.52% | 12,551,485 |
| 2016-12-13 | 2016-12-09 | 3.992 | 3,227,001 | -11,001 | 0.52% | 12,883,203 |
| 2016-12-12 | 2016-12-08 | 4.025 | 3,238,002 | -9,168 | 0.52% | 13,033,082 |
| 2016-12-09 | 2016-12-07 | 4.003 | 3,247,170 | +5,501 | 0.52% | 12,999,144 |
| 2016-12-08 | 2016-12-06 | 3.981 | 3,241,669 | +1,833 | 0.52% | 12,906,402 |
| 2016-12-07 | 2016-12-05 | 4.003 | 3,239,836 | +18,335 | 0.52% | 12,969,784 |
| 2016-12-06 | 2016-12-02 | 3.970 | 3,221,501 | -36,670 | 0.52% | 12,790,965 |
| 2016-12-05 | 2016-12-01 | 4.036 | 3,258,171 | +9,168 | 0.53% | 13,149,803 |
| 2016-12-02 | 2016-11-30 | 4.014 | 3,249,003 | +91,676 | 0.52% | 13,041,922 |
| 2016-11-24 | 2016-11-22 | 4.003 | 3,157,327 | +18,335 | 0.51% | 12,639,482 |
| 2016-11-21 | 2016-11-17 | 3.960 | 3,138,992 | +5,500 | 0.51% | 12,429,123 |
| 2016-11-18 | 2016-11-16 | 4.014 | 3,133,492 | +177,852 | 0.51% | 12,578,245 |
| 2016-11-11 | 2016-11-09 | 4.014 | 2,955,640 | +5,501 | 0.48% | 11,864,324 |
| 2016-11-10 | 2016-11-08 | 4.134 | 2,950,139 | -3,667 | 0.48% | 12,196,223 |
| 2016-11-08 | 2016-11-04 | 4.036 | 2,953,806 | -36,671 | 0.48% | 11,921,402 |
| 2016-11-07 | 2016-11-03 | 4.036 | 2,990,477 | -27,503 | 0.48% | 12,069,405 |
| 2016-11-02 | 2016-10-31 | 4.134 | 3,017,980 | -9,167 | 0.49% | 12,476,685 |
| 2016-11-01 | 2016-10-28 | 4.189 | 3,027,147 | +14,668 | 0.49% | 12,679,683 |
| 2016-10-31 | 2016-10-27 | 4.178 | 3,012,479 | +9,168 | 0.49% | 12,585,384 |
| 2016-10-27 | 2016-10-25 | 4.440 | 3,003,311 | +3,667 | 0.48% | 13,333,322 |
| 2016-10-26 | 2016-10-24 | 4.527 | 2,999,644 | +7,334 | 0.48% | 13,578,802 |
| 2016-10-24 | 2016-10-19 | 4.396 | 2,992,310 | +9,167 | 0.48% | 13,153,923 |
| 2016-10-17 | 2016-10-13 | 4.320 | 2,983,143 | -23,835 | 0.48% | 12,885,845 |
| 2016-10-14 | 2016-10-12 | 4.363 | 3,006,978 | -3,668 | 0.49% | 13,120,002 |
| 2016-10-13 | 2016-10-11 | 4.254 | 3,010,646 | -7,334 | 0.49% | 12,807,606 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,017,980 | +9,168 | 0.49% | 13,135,086 |
| 2016-10-06 | 2016-10-04 | 4.330 | 3,008,812 | +20,169 | 0.49% | 13,029,544 |
| 2016-10-05 | 2016-10-03 | 4.167 | 2,988,643 | +36,670 | 0.48% | 12,453,203 |
| 2016-10-04 | 2016-09-30 | 4.058 | 2,951,973 | +9,168 | 0.48% | 11,978,405 |
| 2016-09-29 | 2016-09-27 | 4.341 | 2,942,805 | -1,834 | 0.48% | 12,775,803 |
| 2016-09-28 | 2016-09-26 | 4.221 | 2,944,639 | +3,667 | 0.48% | 12,430,445 |
| 2016-09-26 | 2016-09-22 | 4.429 | 2,940,972 | -3,667 | 0.47% | 13,024,486 |
| 2016-09-23 | 2016-09-21 | 4.407 | 2,944,639 | +23,836 | 0.48% | 12,976,485 |
| 2016-09-22 | 2016-09-20 | 4.330 | 2,920,803 | +27,503 | 0.47% | 12,648,424 |
| 2016-09-21 | 2016-09-19 | 4.363 | 2,893,300 | -9,168 | 0.47% | 12,624,004 |
| 2016-09-20 | 2016-09-15 | 4.189 | 2,902,468 | +9,168 | 0.47% | 12,157,445 |
| 2016-09-19 | 2016-09-14 | 3.916 | 2,893,300 | -14,668 | 0.47% | 11,330,043 |
| 2016-09-15 | 2016-09-13 | 3.916 | 2,907,968 | +9,167 | 0.47% | 11,387,483 |
| 2016-09-13 | 2016-09-09 | 4.145 | 2,898,801 | -5,500 | 0.47% | 12,015,605 |
| 2016-09-12 | 2016-09-08 | 4.058 | 2,904,301 | +1,833 | 0.47% | 11,784,963 |
| 2016-09-09 | 2016-09-07 | 3.861 | 2,902,468 | +3,667 | 0.47% | 11,207,645 |
| 2016-09-06 | 2016-09-02 | 3.829 | 2,898,801 | -25,669 | 0.47% | 11,098,625 |
| 2016-09-05 | 2016-09-01 | 3.883 | 2,924,470 | +25,669 | 0.47% | 11,356,404 |
| 2016-09-01 | 2016-08-30 | 3.905 | 2,898,801 | -9,167 | 0.47% | 11,319,965 |
| 2016-08-30 | 2016-08-26 | 3.818 | 2,907,968 | -11,001 | 0.47% | 11,102,003 |
| 2016-08-29 | 2016-08-25 | 3.861 | 2,918,969 | -47,672 | 0.47% | 11,271,362 |
| 2016-08-26 | 2016-08-24 | 3.883 | 2,966,641 | -36,670 | 0.48% | 11,520,164 |
| 2016-08-25 | 2016-08-23 | 3.851 | 3,003,311 | +9,167 | 0.48% | 11,564,282 |
| 2016-08-23 | 2016-08-19 | 3.927 | 2,994,144 | -9,167 | 0.48% | 11,757,604 |
| 2016-08-22 | 2016-08-18 | 3.872 | 3,003,311 | +5,500 | 0.48% | 11,629,802 |
| 2016-08-19 | 2016-08-17 | 3.861 | 2,997,811 | -1,833 | 0.48% | 11,575,804 |
| 2016-08-18 | 2016-08-16 | 3.960 | 2,999,644 | +5,500 | 0.48% | 11,877,362 |
| 2016-08-17 | 2016-08-15 | 4.036 | 2,994,144 | +11,001 | 0.48% | 12,084,204 |
| 2016-08-16 | 2016-08-12 | 4.047 | 2,983,143 | +7,334 | 0.48% | 12,072,345 |
| 2016-08-15 | 2016-08-11 | 3.883 | 2,975,809 | -45,838 | 0.48% | 11,555,765 |
| 2016-08-11 | 2016-08-09 | 3.938 | 3,021,647 | -5,500 | 0.49% | 11,898,565 |
| 2016-08-10 | 2016-08-08 | 3.981 | 3,027,147 | +3,667 | 0.49% | 12,052,303 |
| 2016-08-09 | 2016-08-05 | 3.927 | 3,023,480 | +14,668 | 0.49% | 11,872,803 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,008,812 | -11,001 | 0.49% | 11,913,664 |
| 2016-08-05 | 2016-08-03 | 3.905 | 3,019,813 | +3,667 | 0.49% | 11,792,523 |
| 2016-08-04 | 2016-08-01 | 3.949 | 3,016,146 | -133,847 | 0.49% | 11,909,803 |
| 2016-08-03 | 2016-07-29 | 3.894 | 3,149,993 | -60,507 | 0.51% | 12,266,523 |
| 2016-08-01 | 2016-07-28 | 4.014 | 3,210,500 | -91,676 | 0.52% | 12,887,366 |
| 2016-07-29 | 2016-07-27 | 3.949 | 3,302,176 | -9,167 | 0.53% | 13,039,245 |
| 2016-07-28 | 2016-07-26 | 3.851 | 3,311,343 | -5,501 | 0.53% | 12,750,362 |
| 2016-07-27 | 2016-07-25 | 3.752 | 3,316,844 | +9,168 | 0.54% | 12,445,924 |
| 2016-07-26 | 2016-07-22 | 3.883 | 3,307,676 | +18,335 | 0.53% | 12,844,483 |
| 2016-07-25 | 2016-07-21 | 3.785 | 3,289,341 | +9,168 | 0.53% | 12,450,363 |
| 2016-07-22 | 2016-07-20 | 3.774 | 3,280,173 | +38,504 | 0.53% | 12,379,882 |
| 2016-07-21 | 2016-07-19 | 3.840 | 3,241,669 | +44,004 | 0.52% | 12,446,722 |
| 2016-07-19 | 2016-07-15 | 3.861 | 3,197,665 | -5,500 | 0.52% | 12,347,524 |
| 2016-07-18 | 2016-07-14 | 3.894 | 3,203,165 | -86,176 | 0.52% | 12,473,582 |
| 2016-07-15 | 2016-07-13 | 3.556 | 3,289,341 | +97,177 | 0.53% | 11,696,883 |
| 2016-07-14 | 2016-07-12 | 3.567 | 3,192,164 | -67,841 | 0.52% | 11,386,142 |
| 2016-07-13 | 2016-07-11 | 3.600 | 3,260,005 | +5,501 | 0.53% | 11,734,805 |
| 2016-07-12 | 2016-07-08 | 3.600 | 3,254,504 | -45,838 | 0.53% | 11,715,003 |
| 2016-07-11 | 2016-07-07 | 3.545 | 3,300,342 | -5,501 | 0.53% | 11,700,003 |
| 2016-07-08 | 2016-07-06 | 3.567 | 3,305,843 | +115,512 | 0.53% | 11,791,624 |
| 2016-07-07 | 2016-07-05 | 3.272 | 3,190,331 | -5,500 | 0.52% | 10,440,004 |
| 2016-07-06 | 2016-07-04 | 3.141 | 3,195,831 | -5,501 | 0.52% | 10,039,682 |
| 2016-07-05 | 2016-06-30 | 3.109 | 3,201,332 | +9,168 | 0.52% | 9,952,203 |
| 2016-07-04 | 2016-06-29 | 3.087 | 3,192,164 | +3,667 | 0.52% | 9,854,062 |
| 2016-06-30 | 2016-06-28 | 3.054 | 3,188,497 | -1,834 | 0.51% | 9,738,402 |
| 2016-06-29 | 2016-06-27 | 3.087 | 3,190,331 | +22,003 | 0.52% | 9,848,404 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,168,328 | +3,667 | 0.51% | 9,918,721 |
| 2016-06-27 | 2016-06-23 | 3.294 | 3,164,661 | +12,834 | 0.51% | 10,425,042 |
| 2016-06-24 | 2016-06-22 | 3.294 | 3,151,827 | +27,503 | 0.51% | 10,382,764 |
| 2016-06-23 | 2016-06-21 | 3.294 | 3,124,324 | -42,171 | 0.50% | 10,292,163 |
| 2016-06-21 | 2016-06-17 | 3.141 | 3,166,495 | +23,836 | 0.51% | 9,947,523 |
| 2016-06-20 | 2016-06-16 | 3.131 | 3,142,659 | +1,833 | 0.51% | 9,838,362 |
| 2016-06-17 | 2016-06-15 | 3.152 | 3,140,826 | -9,167 | 0.51% | 9,901,144 |
| 2016-06-16 | 2016-06-14 | 3.131 | 3,149,993 | -18,335 | 0.51% | 9,861,322 |
| 2016-06-15 | 2016-06-13 | 3.163 | 3,168,328 | -7,335 | 0.51% | 10,022,401 |
| 2016-06-14 | 2016-06-10 | 3.316 | 3,175,663 | +16,502 | 0.51% | 10,530,564 |
| 2016-06-13 | 2016-06-08 | 3.447 | 3,159,161 | -34,837 | 0.51% | 10,889,364 |
| 2016-06-10 | 2016-06-07 | 3.305 | 3,193,998 | -20,169 | 0.52% | 10,556,524 |
| 2016-06-08 | 2016-06-06 | 3.196 | 3,214,167 | -3,667 | 0.52% | 10,272,584 |
| 2016-06-07 | 2016-06-03 | 3.196 | 3,217,834 | +3,667 | 0.52% | 10,284,304 |
| 2016-06-06 | 2016-06-02 | 3.174 | 3,214,167 | +20,169 | 0.52% | 10,202,464 |
| 2016-06-03 | 2016-06-01 | 3.109 | 3,193,998 | -12,834 | 0.52% | 9,929,403 |
| 2016-06-02 | 2016-05-31 | 3.131 | 3,206,832 | +18,335 | 0.52% | 10,039,261 |
| 2016-06-01 | 2016-05-30 | 3.107 | 3,188,497 | +9,167 | 0.51% | 9,905,395 |
| 2016-05-31 | 2016-05-27 | 3.172 | 3,179,330 | +20,110 | 0.51% | 10,086,321 |
| 2016-05-30 | 2016-05-26 | 3.129 | 3,159,220 | -14,575 | 0.51% | 9,883,803 |
| 2016-05-27 | 2016-05-25 | 3.118 | 3,173,795 | -18,220 | 0.52% | 9,894,561 |
| 2016-05-26 | 2016-05-24 | 3.041 | 3,192,015 | +63,768 | 0.52% | 9,706,084 |
| 2016-05-25 | 2016-05-23 | 3.107 | 3,128,247 | +40,082 | 0.51% | 9,718,222 |
| 2016-05-24 | 2016-05-20 | 3.052 | 3,088,165 | -7,288 | 0.50% | 9,424,203 |
| 2016-05-23 | 2016-05-19 | 3.107 | 3,095,453 | -9,109 | 0.50% | 9,616,344 |
| 2016-05-20 | 2016-05-18 | 3.096 | 3,104,562 | +14,575 | 0.50% | 9,610,562 |
| 2016-05-19 | 2016-05-17 | 3.216 | 3,089,987 | -7,288 | 0.50% | 9,938,563 |
| 2016-05-17 | 2016-05-13 | 3.107 | 3,097,275 | +10,932 | 0.50% | 9,622,004 |
| 2016-05-12 | 2016-05-10 | 3.414 | 3,086,343 | +5,466 | 0.50% | 10,536,683 |
| 2016-05-11 | 2016-05-09 | 3.326 | 3,080,877 | -3,644 | 0.50% | 10,247,462 |
| 2016-05-10 | 2016-05-06 | 3.359 | 3,084,521 | +14,575 | 0.50% | 10,361,163 |
| 2016-05-06 | 2016-05-04 | 3.403 | 3,069,946 | +3,644 | 0.50% | 10,447,004 |
| 2016-05-04 | 2016-04-29 | 3.502 | 3,066,302 | +27,329 | 0.50% | 10,737,544 |
| 2016-05-03 | 2016-04-28 | 3.623 | 3,038,973 | -27,329 | 0.49% | 11,008,803 |
| 2016-04-29 | 2016-04-27 | 3.710 | 3,066,302 | +45,548 | 0.50% | 11,377,084 |
| 2016-04-28 | 2016-04-26 | 3.721 | 3,020,754 | -14,575 | 0.49% | 11,241,244 |
| 2016-04-27 | 2016-04-25 | 3.743 | 3,035,329 | +3,644 | 0.49% | 11,362,123 |
| 2016-04-21 | 2016-04-19 | 3.952 | 3,031,685 | -3,644 | 0.49% | 11,980,802 |
| 2016-04-19 | 2016-04-15 | 3.864 | 3,035,329 | +27,329 | 0.49% | 11,728,643 |
| 2016-04-18 | 2016-04-14 | 4.029 | 3,008,000 | -10,932 | 0.49% | 12,118,343 |
| 2016-04-14 | 2016-04-12 | 3.974 | 3,018,932 | -3,644 | 0.49% | 11,996,684 |
| 2016-04-13 | 2016-04-11 | 3.963 | 3,022,576 | -5,465 | 0.49% | 11,977,985 |
| 2016-04-12 | 2016-04-08 | 3.776 | 3,028,041 | -21,864 | 0.49% | 11,434,562 |
| 2016-04-11 | 2016-04-07 | 3.612 | 3,049,905 | -9,109 | 0.50% | 11,014,925 |
| 2016-04-08 | 2016-04-06 | 3.568 | 3,059,014 | -5,466 | 0.50% | 10,913,503 |
| 2016-04-06 | 2016-04-01 | 3.557 | 3,064,480 | -3,644 | 0.50% | 10,899,363 |
| 2016-04-01 | 2016-03-30 | 3.524 | 3,068,124 | +3,644 | 0.50% | 10,811,284 |
| 2016-03-30 | 2016-03-24 | 3.546 | 3,064,480 | -27,329 | 0.50% | 10,865,723 |
| 2016-03-22 | 2016-03-18 | 3.634 | 3,091,809 | -1,822 | 0.50% | 11,234,144 |
| 2016-03-18 | 2016-03-16 | 3.392 | 3,093,631 | -9,109 | 0.50% | 10,493,644 |
| 2016-03-17 | 2016-03-15 | 3.425 | 3,102,740 | -7,288 | 0.50% | 10,626,722 |
| 2016-03-16 | 2016-03-14 | 3.458 | 3,110,028 | +20,041 | 0.51% | 10,754,103 |
| 2016-03-15 | 2016-03-11 | 3.326 | 3,089,987 | +5,466 | 0.50% | 10,277,763 |
| 2016-03-14 | 2016-03-10 | 3.216 | 3,084,521 | -5,466 | 0.50% | 9,920,983 |
| 2016-03-11 | 2016-03-09 | 3.249 | 3,089,987 | -54,658 | 0.50% | 10,040,323 |
| 2016-03-09 | 2016-03-07 | 3.326 | 3,144,645 | -29,150 | 0.51% | 10,459,564 |
| 2016-03-08 | 2016-03-04 | 3.238 | 3,173,795 | -12,754 | 0.52% | 10,277,801 |
| 2016-03-07 | 2016-03-03 | 3.194 | 3,186,549 | +7,288 | 0.52% | 10,179,183 |
| 2016-03-04 | 2016-03-02 | 3.151 | 3,179,261 | -7,288 | 0.52% | 10,016,302 |
| 2016-03-03 | 2016-03-01 | 2.953 | 3,186,549 | +63,767 | 0.52% | 9,409,623 |
| 2016-03-02 | 2016-02-29 | 2.887 | 3,122,782 | +1,822 | 0.51% | 9,015,644 |
| 2016-02-25 | 2016-02-23 | 3.107 | 3,120,960 | +9,110 | 0.51% | 9,695,584 |
| 2016-02-24 | 2016-02-22 | 3.151 | 3,111,850 | +9,110 | 0.51% | 9,803,923 |
| 2016-02-23 | 2016-02-19 | 3.140 | 3,102,740 | +5,465 | 0.50% | 9,741,162 |
| 2016-02-18 | 2016-02-16 | 3.096 | 3,097,275 | +18,220 | 0.50% | 9,588,004 |
| 2016-02-17 | 2016-02-15 | 3.019 | 3,079,055 | -21,863 | 0.50% | 9,295,002 |
| 2016-02-16 | 2016-02-12 | 2.810 | 3,100,918 | +18,219 | 0.50% | 8,714,241 |
| 2016-02-12 | 2016-02-05 | 3.008 | 3,082,699 | +3,644 | 0.50% | 9,272,162 |
| 2016-02-02 | 2016-01-29 | 3.063 | 3,079,055 | +16,397 | 0.50% | 9,430,202 |
| 2016-02-01 | 2016-01-28 | 2.920 | 3,062,658 | -9,110 | 0.50% | 8,942,923 |
| 2016-01-29 | 2016-01-27 | 2.920 | 3,071,768 | -9,109 | 0.50% | 8,969,524 |
| 2016-01-28 | 2016-01-26 | 2.964 | 3,080,877 | +18,219 | 0.50% | 9,131,402 |
| 2016-01-27 | 2016-01-25 | 3.118 | 3,062,658 | -12,754 | 0.50% | 9,548,083 |
| 2016-01-26 | 2016-01-22 | 3.096 | 3,075,412 | +7,288 | 0.50% | 9,520,324 |
| 2016-01-25 | 2016-01-21 | 2.997 | 3,068,124 | +18,219 | 0.50% | 9,194,643 |
| 2016-01-22 | 2016-01-20 | 3.118 | 3,049,905 | +3,644 | 0.50% | 9,508,324 |
| 2016-01-21 | 2016-01-19 | 3.227 | 3,046,261 | +20,041 | 0.49% | 9,831,364 |
| 2016-01-20 | 2016-01-18 | 3.238 | 3,026,220 | -20,041 | 0.49% | 9,799,905 |
| 2016-01-19 | 2016-01-15 | 3.183 | 3,046,261 | +20,041 | 0.49% | 9,697,604 |
| 2016-01-18 | 2016-01-14 | 3.293 | 3,026,220 | -5,465 | 0.49% | 9,966,005 |
| 2016-01-15 | 2016-01-13 | 3.414 | 3,031,685 | -89,275 | 0.49% | 10,350,082 |
| 2016-01-14 | 2016-01-12 | 3.677 | 3,120,960 | +98,384 | 0.51% | 11,477,105 |
| 2016-01-13 | 2016-01-11 | 3.293 | 3,022,576 | -9,109 | 0.49% | 9,954,004 |
| 2016-01-12 | 2016-01-08 | 3.414 | 3,031,685 | -54,658 | 0.49% | 10,350,082 |
| 2016-01-11 | 2016-01-07 | 3.403 | 3,086,343 | +18,219 | 0.50% | 10,502,803 |
| 2016-01-07 | 2016-01-05 | 3.688 | 3,068,124 | -9,109 | 0.50% | 11,316,484 |
| 2016-01-06 | 2016-01-04 | 3.765 | 3,077,233 | +40,082 | 0.50% | 11,586,542 |
| 2016-01-05 | 2015-12-31 | 4.029 | 3,037,151 | +5,466 | 0.49% | 12,235,783 |
| 2015-12-30 | 2015-12-28 | 3.941 | 3,031,685 | -14,576 | 0.49% | 11,947,522 |
| 2015-12-29 | 2015-12-24 | 3.996 | 3,046,261 | -36,438 | 0.49% | 12,172,165 |
| 2015-12-28 | 2015-12-22 | 3.875 | 3,082,699 | +45,548 | 0.50% | 11,945,523 |
| 2015-12-22 | 2015-12-18 | 3.941 | 3,037,151 | +5,466 | 0.49% | 11,969,063 |
| 2015-12-21 | 2015-12-17 | 4.062 | 3,031,685 | -12,754 | 0.49% | 12,313,603 |
| 2015-12-16 | 2015-12-14 | 3.897 | 3,044,439 | +3,644 | 0.49% | 11,864,104 |
| 2015-12-15 | 2015-12-11 | 3.919 | 3,040,795 | -18,218 | 0.49% | 11,916,664 |
| 2015-12-14 | 2015-12-10 | 3.875 | 3,059,013 | +9,109 | 0.50% | 11,853,739 |
| 2015-12-11 | 2015-12-09 | 3.963 | 3,049,904 | +30,973 | 0.50% | 12,086,281 |
| 2015-12-10 | 2015-12-08 | 4.128 | 3,018,931 | +3,644 | 0.49% | 12,460,640 |
| 2015-12-09 | 2015-12-07 | 4.248 | 3,015,287 | +3,644 | 0.49% | 12,809,700 |
| 2015-12-07 | 2015-12-03 | 4.314 | 3,011,643 | +9,109 | 0.49% | 12,992,579 |
| 2015-12-04 | 2015-12-02 | 4.314 | 3,002,534 | -3,643 | 0.49% | 12,953,282 |
| 2015-12-03 | 2015-12-01 | 4.259 | 3,006,177 | +1,822 | 0.49% | 12,803,998 |
| 2015-12-02 | 2015-11-30 | 4.259 | 3,004,355 | +67,411 | 0.49% | 12,796,238 |
| 2015-11-27 | 2015-11-25 | 4.446 | 2,936,944 | +54,658 | 0.48% | 13,057,199 |
| 2015-11-26 | 2015-11-24 | 4.600 | 2,882,286 | -5,466 | 0.47% | 13,257,158 |
| 2015-11-25 | 2015-11-23 | 4.676 | 2,887,752 | -18,220 | 0.47% | 13,504,199 |
| 2015-11-24 | 2015-11-20 | 4.720 | 2,905,972 | +36,439 | 0.47% | 13,717,002 |
| 2015-11-20 | 2015-11-18 | 4.654 | 2,869,533 | -21,863 | 0.47% | 13,356,000 |
| 2015-11-19 | 2015-11-17 | 4.676 | 2,891,396 | -3,644 | 0.47% | 13,521,240 |
| 2015-11-18 | 2015-11-16 | 4.589 | 2,895,040 | +14,575 | 0.47% | 13,284,040 |
| 2015-11-17 | 2015-11-13 | 4.600 | 2,880,465 | -9,109 | 0.47% | 13,248,782 |
| 2015-11-16 | 2015-11-12 | 4.687 | 2,889,574 | +32,794 | 0.47% | 13,544,439 |
| 2015-11-13 | 2015-11-11 | 4.731 | 2,856,780 | +1,822 | 0.46% | 13,516,162 |
| 2015-11-12 | 2015-11-10 | 4.698 | 2,854,958 | +5,466 | 0.46% | 13,413,522 |
| 2015-11-10 | 2015-11-06 | 4.940 | 2,849,492 | +18,219 | 0.46% | 14,076,001 |
| 2015-11-09 | 2015-11-05 | 5.072 | 2,831,273 | -47,370 | 0.46% | 14,358,962 |
| 2015-11-03 | 2015-10-30 | 5.094 | 2,878,643 | -5,465 | 0.47% | 14,662,402 |
| 2015-10-27 | 2015-10-23 | 5.258 | 2,884,108 | -27,329 | 0.47% | 15,165,138 |
| 2015-10-23 | 2015-10-20 | 5.214 | 2,911,437 | +14,575 | 0.47% | 15,180,999 |
| 2015-10-22 | 2015-10-19 | 5.313 | 2,896,862 | -10,931 | 0.47% | 15,391,201 |
| 2015-10-20 | 2015-10-16 | 5.313 | 2,907,793 | -81,987 | 0.47% | 15,449,278 |
| 2015-10-15 | 2015-10-13 | 5.313 | 2,989,780 | -7,288 | 0.49% | 15,884,880 |
| 2015-10-14 | 2015-10-12 | 5.083 | 2,997,068 | -7,287 | 0.49% | 15,232,701 |
| 2015-10-13 | 2015-10-09 | 4.830 | 3,004,355 | +34,616 | 0.49% | 14,511,198 |
| 2015-10-12 | 2015-10-08 | 4.841 | 2,969,739 | +9,110 | 0.48% | 14,376,600 |
| 2015-10-09 | 2015-10-07 | 5.115 | 2,960,629 | +63,767 | 0.48% | 15,144,999 |
| 2015-10-08 | 2015-10-06 | 5.006 | 2,896,862 | +91,096 | 0.47% | 14,500,801 |
| 2015-10-07 | 2015-10-05 | 5.006 | 2,805,766 | +9,110 | 0.46% | 14,044,802 |
| 2015-10-06 | 2015-10-02 | 4.929 | 2,796,656 | -1,822 | 0.45% | 13,784,300 |
| 2015-10-05 | 2015-09-30 | 4.676 | 2,798,478 | +18,219 | 0.45% | 13,086,721 |
| 2015-10-02 | 2015-09-29 | 4.753 | 2,780,259 | -23,685 | 0.45% | 13,215,162 |
| 2015-09-30 | 2015-09-25 | 4.852 | 2,803,944 | +9,110 | 0.46% | 13,604,762 |
| 2015-09-29 | 2015-09-24 | 4.929 | 2,794,834 | -9,110 | 0.45% | 13,775,320 |
| 2015-09-25 | 2015-09-23 | 4.951 | 2,803,944 | -9,109 | 0.46% | 13,881,782 |
| 2015-09-24 | 2015-09-22 | 5.115 | 2,813,053 | -5,466 | 0.46% | 14,390,079 |
| 2015-09-23 | 2015-09-21 | 5.094 | 2,818,519 | -3,644 | 0.46% | 14,356,160 |
| 2015-09-22 | 2015-09-18 | 4.940 | 2,822,163 | -5,466 | 0.46% | 13,941,000 |
| 2015-09-17 | 2015-09-15 | 4.676 | 2,827,629 | -9,109 | 0.46% | 13,223,041 |
| 2015-09-11 | 2015-09-09 | 4.885 | 2,836,738 | -114,782 | 0.46% | 13,857,298 |
| 2015-09-10 | 2015-09-08 | 4.479 | 2,951,520 | -45,548 | 0.48% | 13,219,202 |
| 2015-09-09 | 2015-09-07 | 4.292 | 2,997,068 | +36,439 | 0.49% | 12,863,901 |
| 2015-09-08 | 2015-09-04 | 4.336 | 2,960,629 | +7,287 | 0.48% | 12,837,499 |
| 2015-09-07 | 2015-09-02 | 4.336 | 2,953,342 | +9,110 | 0.48% | 12,805,902 |
| 2015-09-04 | 2015-09-01 | 4.446 | 2,944,232 | -9,110 | 0.48% | 13,089,600 |
| 2015-09-01 | 2015-08-28 | 4.611 | 2,953,342 | -102,027 | 0.48% | 13,616,402 |
| 2015-08-31 | 2015-08-27 | 4.424 | 3,055,369 | +58,301 | 0.50% | 13,516,618 |
| 2015-08-28 | 2015-08-26 | 4.182 | 2,997,068 | -3,644 | 0.49% | 12,534,901 |
| 2015-08-27 | 2015-08-25 | 4.215 | 3,000,712 | +7,288 | 0.49% | 12,648,962 |
| 2015-08-26 | 2015-08-24 | 4.237 | 2,993,424 | -72,877 | 0.49% | 12,683,960 |
| 2015-08-25 | 2015-08-21 | 4.709 | 3,066,301 | -16,397 | 0.50% | 14,440,140 |
| 2015-08-24 | 2015-08-20 | 4.951 | 3,082,698 | -20,041 | 0.50% | 15,261,839 |
| 2015-08-20 | 2015-08-18 | 5.181 | 3,102,739 | +45,548 | 0.50% | 16,076,318 |
| 2015-08-19 | 2015-08-17 | 5.423 | 3,057,191 | +1,822 | 0.50% | 16,578,638 |
| 2015-08-18 | 2015-08-14 | 5.456 | 3,055,369 | -30,973 | 0.50% | 16,669,378 |
| 2015-08-17 | 2015-08-13 | 5.302 | 3,086,342 | +9,109 | 0.50% | 16,364,039 |
| 2015-08-14 | 2015-08-12 | 5.324 | 3,077,233 | -27,328 | 0.50% | 16,383,303 |
| 2015-08-13 | 2015-08-11 | 5.598 | 3,104,561 | +10,931 | 0.50% | 17,380,798 |
| 2015-08-12 | 2015-08-10 | 5.763 | 3,093,630 | -1,822 | 0.50% | 17,829,001 |
| 2015-08-11 | 2015-08-07 | 4.984 | 3,095,452 | +21,863 | 0.50% | 15,426,921 |
| 2015-08-10 | 2015-08-06 | 5.061 | 3,073,589 | +5,466 | 0.50% | 15,554,142 |
| 2015-08-07 | 2015-08-05 | 5.181 | 3,068,123 | +9,110 | 0.50% | 15,896,961 |
| 2015-08-06 | 2015-08-04 | 5.181 | 3,059,013 | +9,109 | 0.50% | 15,849,759 |
| 2015-08-04 | 2015-07-31 | 5.434 | 3,049,904 | -9,109 | 0.50% | 16,572,602 |
| 2015-08-03 | 2015-07-30 | 5.478 | 3,059,013 | -47,370 | 0.50% | 16,756,419 |
| 2015-07-31 | 2015-07-29 | 5.555 | 3,106,383 | +21,863 | 0.50% | 17,254,598 |
| 2015-07-30 | 2015-07-28 | 5.587 | 3,084,520 | -1,822 | 0.50% | 17,234,739 |
| 2015-07-29 | 2015-07-27 | 5.785 | 3,086,342 | -12,754 | 0.50% | 17,854,759 |
| 2015-07-28 | 2015-07-24 | 6.071 | 3,099,096 | -45,548 | 0.50% | 18,813,062 |
| 2015-07-27 | 2015-07-23 | 5.972 | 3,144,644 | +43,726 | 0.51% | 18,778,881 |
| 2015-07-24 | 2015-07-22 | 5.785 | 3,100,918 | -9,109 | 0.50% | 17,939,083 |
| 2015-07-23 | 2015-07-21 | 5.741 | 3,110,027 | -87,453 | 0.51% | 17,855,219 |
| 2015-07-21 | 2015-07-17 | 5.719 | 3,197,480 | -30,972 | 0.52% | 18,287,102 |
| 2015-07-20 | 2015-07-16 | 5.456 | 3,228,452 | +30,972 | 0.52% | 17,613,678 |
| 2015-07-17 | 2015-07-15 | 5.456 | 3,197,480 | -38,260 | 0.52% | 17,444,702 |
| 2015-07-16 | 2015-07-14 | 5.741 | 3,235,740 | -34,617 | 0.53% | 18,576,960 |
| 2015-07-15 | 2015-07-13 | 5.785 | 3,270,357 | +29,151 | 0.53% | 18,919,302 |
| 2015-07-14 | 2015-07-10 | 5.697 | 3,241,206 | +43,726 | 0.53% | 18,466,021 |
| 2015-07-13 | 2015-07-09 | 5.269 | 3,197,480 | -109,315 | 0.52% | 16,848,002 |
| 2015-07-10 | 2015-07-08 | 4.457 | 3,306,795 | -21,863 | 0.54% | 14,737,799 |
| 2015-07-08 | 2015-07-06 | 5.423 | 3,328,658 | +65,589 | 0.54% | 18,050,759 |
| 2015-07-07 | 2015-07-03 | 5.983 | 3,263,069 | +43,726 | 0.53% | 19,521,900 |
| 2015-07-06 | 2015-07-02 | 6.608 | 3,219,343 | +9,110 | 0.52% | 21,274,682 |
| 2015-07-03 | 2015-06-30 | 6.674 | 3,210,233 | +21,863 | 0.52% | 21,425,919 |
| 2015-07-02 | 2015-06-29 | 6.575 | 3,188,370 | +10,932 | 0.52% | 20,965,000 |
| 2015-06-30 | 2015-06-26 | 6.883 | 3,177,438 | +3,643 | 0.52% | 21,869,757 |
| 2015-06-26 | 2015-06-24 | 7.135 | 3,173,795 | +7,288 | 0.52% | 22,646,003 |
| 2015-06-25 | 2015-06-23 | 6.949 | 3,166,507 | -3,644 | 0.51% | 22,003,081 |
| 2015-06-24 | 2015-06-22 | 6.828 | 3,170,151 | +5,466 | 0.52% | 21,645,602 |
| 2015-06-23 | 2015-06-19 | 6.949 | 3,164,685 | -3,644 | 0.51% | 21,990,420 |
| 2015-06-22 | 2015-06-18 | 7.004 | 3,168,329 | +1,822 | 0.51% | 22,189,641 |
| 2015-06-19 | 2015-06-17 | 7.058 | 3,166,507 | -63,767 | 0.51% | 22,350,681 |
| 2015-06-18 | 2015-06-16 | 6.762 | 3,230,274 | +9,109 | 0.52% | 21,843,358 |
| 2015-06-17 | 2015-06-15 | 6.905 | 3,221,165 | +1,822 | 0.52% | 22,241,442 |
| 2015-06-12 | 2015-06-10 | 6.839 | 3,219,343 | +7,288 | 0.52% | 22,016,822 |
| 2015-06-11 | 2015-06-09 | 6.982 | 3,212,055 | +10,932 | 0.52% | 22,425,360 |
| 2015-06-10 | 2015-06-08 | 7.289 | 3,201,123 | -67,412 | 0.52% | 23,332,957 |
| 2015-06-09 | 2015-06-05 | 7.465 | 3,268,535 | +60,124 | 0.53% | 24,398,402 |
| 2015-06-08 | 2015-06-04 | 7.311 | 3,208,411 | -43,726 | 0.52% | 23,456,519 |
| 2015-06-05 | 2015-06-03 | 7.476 | 3,252,137 | +74,699 | 0.53% | 24,311,697 |
| 2015-06-04 | 2015-06-02 | 7.530 | 3,177,438 | +21,863 | 0.52% | 23,927,677 |
| 2015-06-03 | 2015-06-01 | 7.673 | 3,155,575 | -9,110 | 0.51% | 24,213,358 |
| 2015-06-02 | 2015-05-29 | 7.168 | 3,164,685 | +49,192 | 0.51% | 22,685,220 |
| 2015-06-01 | 2015-05-28 | 7.047 | 3,115,493 | -14,575 | 0.51% | 21,956,400 |
| 2015-05-29 | 2015-05-27 | 7.278 | 3,130,068 | -14,576 | 0.51% | 22,780,677 |
| 2015-05-28 | 2015-05-26 | 7.300 | 3,144,644 | -20,041 | 0.51% | 22,955,802 |
| 2015-05-27 | 2015-05-22 | 6.927 | 3,164,685 | -293,330 | 0.51% | 21,920,940 |
| 2015-05-26 | 2015-05-21 | 6.828 | 3,458,015 | +207,700 | 0.56% | 23,611,120 |
| 2015-05-22 | 2015-05-20 | 6.872 | 3,250,315 | -47,371 | 0.53% | 22,335,677 |
| 2015-05-21 | 2015-05-19 | 6.939 | 3,297,686 | -92,918 | 0.54% | 22,881,330 |
| 2015-05-20 | 2015-05-18 | 6.894 | 3,390,604 | -99,255 | 0.55% | 23,375,964 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,489,859 | +196,994 | 0.57% | 23,789,922 |
| 2015-05-18 | 2015-05-14 | 6.839 | 3,292,865 | -14,458 | 0.54% | 22,519,919 |
| 2015-05-15 | 2015-05-13 | 6.728 | 3,307,323 | +32,531 | 0.54% | 22,252,797 |
| 2015-05-14 | 2015-05-12 | 6.872 | 3,274,792 | -130,125 | 0.54% | 22,505,037 |
| 2015-05-13 | 2015-05-11 | 6.728 | 3,404,917 | -10,843 | 0.56% | 22,909,443 |
| 2015-05-12 | 2015-05-08 | 6.784 | 3,415,760 | +196,993 | 0.56% | 23,171,398 |
| 2015-05-11 | 2015-05-07 | 6.441 | 3,218,767 | +66,870 | 0.53% | 20,730,842 |
| 2015-05-08 | 2015-05-06 | 6.894 | 3,151,897 | -25,302 | 0.52% | 21,730,238 |
| 2015-05-07 | 2015-05-05 | 6.828 | 3,177,199 | -25,302 | 0.52% | 21,693,718 |
| 2015-05-06 | 2015-05-04 | 7.038 | 3,202,501 | +7,229 | 0.52% | 22,539,839 |
| 2015-05-05 | 2015-04-30 | 7.060 | 3,195,272 | +83,135 | 0.52% | 22,559,680 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,112,137 | -7,229 | 0.51% | 22,454,879 |
| 2015-04-30 | 2015-04-28 | 7.426 | 3,119,366 | +3,614 | 0.51% | 23,162,918 |
| 2015-04-29 | 2015-04-27 | 7.680 | 3,115,752 | -63,255 | 0.51% | 23,929,122 |
| 2015-04-28 | 2015-04-24 | 7.237 | 3,179,007 | -3,614 | 0.52% | 23,007,724 |
| 2015-04-27 | 2015-04-23 | 7.304 | 3,182,621 | -83,135 | 0.52% | 23,245,200 |
| 2015-04-24 | 2015-04-22 | 7.470 | 3,265,756 | +72,291 | 0.53% | 24,394,500 |
| 2015-04-23 | 2015-04-21 | 7.082 | 3,193,465 | -1,807 | 0.52% | 22,617,602 |
| 2015-04-22 | 2015-04-20 | 7.094 | 3,195,272 | -86,749 | 0.52% | 22,665,760 |
| 2015-04-21 | 2015-04-17 | 7.713 | 3,282,021 | +164,462 | 0.54% | 25,315,036 |
| 2015-04-20 | 2015-04-16 | 8.001 | 3,117,559 | -9,036 | 0.51% | 24,943,500 |
| 2015-04-17 | 2015-04-15 | 6.817 | 3,126,595 | +66,869 | 0.51% | 21,313,597 |
| 2015-04-16 | 2015-04-14 | 6.739 | 3,059,726 | -41,567 | 0.50% | 20,620,740 |
| 2015-04-15 | 2015-04-13 | 7.060 | 3,101,293 | -46,990 | 0.51% | 21,896,157 |
| 2015-04-14 | 2015-04-10 | 6.518 | 3,148,283 | -48,796 | 0.52% | 20,520,762 |
| 2015-04-13 | 2015-04-09 | 6.695 | 3,197,079 | -220,489 | 0.52% | 21,404,898 |
| 2015-04-10 | 2015-04-08 | 6.275 | 3,417,568 | -104,822 | 0.56% | 21,443,943 |
| 2015-04-09 | 2015-04-02 | 5.865 | 3,522,390 | +431,940 | 0.58% | 20,659,401 |
| 2015-04-08 | 2015-04-01 | 5.445 | 3,090,450 | -19,880 | 0.51% | 16,826,401 |
| 2015-04-02 | 2015-03-31 | 5.334 | 3,110,330 | +19,880 | 0.51% | 16,590,441 |
| 2015-04-01 | 2015-03-30 | 5.345 | 3,090,450 | +52,411 | 0.51% | 16,518,601 |
| 2015-03-30 | 2015-03-26 | 5.135 | 3,038,039 | +5,422 | 0.50% | 15,599,682 |
| 2015-03-27 | 2015-03-25 | 5.190 | 3,032,617 | +23,495 | 0.50% | 15,739,641 |
| 2015-03-26 | 2015-03-24 | 5.411 | 3,009,122 | +3,614 | 0.49% | 16,283,699 |
| 2015-03-25 | 2015-03-23 | 5.533 | 3,005,508 | -173,499 | 0.49% | 16,630,002 |
| 2015-03-24 | 2015-03-20 | 5.644 | 3,179,007 | -36,145 | 0.52% | 17,941,803 |
| 2015-03-20 | 2015-03-18 | 5.644 | 3,215,152 | +1,807 | 0.53% | 18,145,799 |
| 2015-03-19 | 2015-03-17 | 5.622 | 3,213,345 | -57,833 | 0.53% | 18,064,481 |
| 2015-03-18 | 2015-03-16 | 5.688 | 3,271,178 | -7,229 | 0.54% | 18,606,801 |
| 2015-03-17 | 2015-03-13 | 5.755 | 3,278,407 | -9,036 | 0.54% | 18,865,600 |
| 2015-03-16 | 2015-03-12 | 5.777 | 3,287,443 | +30,723 | 0.54% | 18,990,358 |
| 2015-03-06 | 2015-03-04 | 5.965 | 3,256,720 | +7,230 | 0.53% | 19,425,563 |
| 2015-03-05 | 2015-03-03 | 5.865 | 3,249,490 | +37,952 | 0.53% | 19,058,797 |
| 2015-03-03 | 2015-02-27 | 5.854 | 3,211,538 | -66,869 | 0.53% | 18,800,663 |
| 2015-03-02 | 2015-02-26 | 6.031 | 3,278,407 | +14,458 | 0.54% | 19,772,600 |
| 2015-02-27 | 2015-02-25 | 5.810 | 3,263,949 | +9,037 | 0.53% | 18,963,002 |
| 2015-02-25 | 2015-02-23 | 5.821 | 3,254,912 | -10,844 | 0.53% | 18,946,518 |
| 2015-02-17 | 2015-02-13 | 5.788 | 3,265,756 | -1,807 | 0.53% | 18,901,220 |
| 2015-02-16 | 2015-02-12 | 5.777 | 3,267,563 | +21,687 | 0.54% | 18,875,519 |
| 2015-02-12 | 2015-02-10 | 5.666 | 3,245,876 | +28,917 | 0.53% | 18,391,041 |
| 2015-02-04 | 2015-02-02 | 6.009 | 3,216,959 | -19,880 | 0.53% | 19,330,798 |
| 2015-02-03 | 2015-01-30 | 6.164 | 3,236,839 | +12,650 | 0.53% | 19,951,737 |
| 2015-02-02 | 2015-01-29 | 6.407 | 3,224,189 | -61,447 | 0.53% | 20,658,723 |
| 2015-01-30 | 2015-01-28 | 6.252 | 3,285,636 | +7,229 | 0.54% | 20,543,400 |
| 2015-01-29 | 2015-01-27 | 6.374 | 3,278,407 | -151,812 | 0.54% | 20,897,280 |
| 2015-01-28 | 2015-01-26 | 6.374 | 3,430,219 | +63,255 | 0.56% | 21,864,963 |
| 2015-01-27 | 2015-01-23 | 6.264 | 3,366,964 | +88,557 | 0.55% | 21,089,162 |
| 2015-01-23 | 2015-01-21 | 6.208 | 3,278,407 | +43,375 | 0.54% | 20,353,080 |
| 2015-01-22 | 2015-01-20 | 6.109 | 3,235,032 | -27,109 | 0.53% | 19,761,599 |
| 2015-01-21 | 2015-01-19 | 5.998 | 3,262,141 | -41,568 | 0.53% | 19,566,198 |
| 2015-01-20 | 2015-01-16 | 6.109 | 3,303,709 | +5,422 | 0.54% | 20,181,121 |
| 2015-01-16 | 2015-01-14 | 6.086 | 3,298,287 | -68,677 | 0.54% | 20,075,000 |
| 2015-01-15 | 2015-01-13 | 6.208 | 3,366,964 | +14,459 | 0.55% | 20,902,862 |
| 2015-01-14 | 2015-01-12 | 6.197 | 3,352,505 | +63,254 | 0.55% | 20,775,997 |
| 2015-01-13 | 2015-01-09 | 6.175 | 3,289,251 | -9,036 | 0.54% | 20,311,202 |
| 2015-01-12 | 2015-01-08 | 6.407 | 3,298,287 | -195,186 | 0.54% | 21,133,500 |
| 2015-01-09 | 2015-01-07 | 6.064 | 3,493,473 | +75,905 | 0.57% | 21,185,678 |
| 2015-01-08 | 2015-01-06 | 5.555 | 3,417,568 | +21,688 | 0.56% | 18,985,643 |
| 2015-01-07 | 2015-01-05 | 5.522 | 3,395,880 | -70,484 | 0.56% | 18,752,419 |
| 2015-01-06 | 2015-01-02 | 5.434 | 3,466,364 | -27,109 | 0.57% | 18,834,759 |
| 2015-01-05 | 2014-12-31 | 5.367 | 3,493,473 | +1,807 | 0.57% | 18,750,098 |
| 2015-01-02 | 2014-12-29 | 5.223 | 3,491,666 | -9,036 | 0.57% | 18,238,080 |
| 2014-12-22 | 2014-12-18 | 5.035 | 3,500,702 | -10,844 | 0.57% | 17,626,698 |
| 2014-12-17 | 2014-12-15 | 5.146 | 3,511,546 | +61,447 | 0.58% | 18,069,899 |
| 2014-12-16 | 2014-12-12 | 5.168 | 3,450,099 | +27,110 | 0.57% | 17,830,062 |
| 2014-12-12 | 2014-12-10 | 5.212 | 3,422,989 | -27,110 | 0.56% | 17,841,478 |
| 2014-12-09 | 2014-12-05 | 5.268 | 3,450,099 | -30,723 | 0.57% | 18,173,682 |
| 2014-12-04 | 2014-12-02 | 5.257 | 3,480,822 | +9,036 | 0.57% | 18,296,998 |
| 2014-12-03 | 2014-12-01 | 5.157 | 3,471,786 | +39,760 | 0.57% | 17,903,720 |
| 2014-12-02 | 2014-11-28 | 5.367 | 3,432,026 | +36,146 | 0.56% | 18,420,301 |
| 2014-12-01 | 2014-11-27 | 5.434 | 3,395,880 | -61,448 | 0.56% | 18,451,779 |
| 2014-11-28 | 2014-11-26 | 5.467 | 3,457,328 | +10,844 | 0.57% | 18,900,442 |
| 2014-11-27 | 2014-11-25 | 5.445 | 3,446,484 | +21,687 | 0.56% | 18,764,880 |
| 2014-11-26 | 2014-11-24 | 5.400 | 3,424,797 | +122,895 | 0.56% | 18,495,202 |
| 2014-11-24 | 2014-11-20 | 5.301 | 3,301,902 | +30,724 | 0.54% | 17,502,662 |
| 2014-11-20 | 2014-11-18 | 5.135 | 3,271,178 | -25,302 | 0.54% | 16,796,801 |
| 2014-11-19 | 2014-11-17 | 5.312 | 3,296,480 | -9,036 | 0.54% | 17,510,401 |
| 2014-11-18 | 2014-11-14 | 5.566 | 3,305,516 | -27,109 | 0.54% | 18,399,739 |
| 2014-11-17 | 2014-11-13 | 5.710 | 3,332,625 | +74,098 | 0.55% | 19,030,078 |
| 2014-11-14 | 2014-11-12 | 5.677 | 3,258,527 | +14,458 | 0.53% | 18,498,781 |
| 2014-11-13 | 2014-11-11 | 5.566 | 3,244,069 | +1,808 | 0.53% | 18,057,702 |
| 2014-11-12 | 2014-11-10 | 5.721 | 3,242,261 | +66,869 | 0.53% | 18,549,958 |
| 2014-11-11 | 2014-11-07 | 5.423 | 3,175,392 | -37,953 | 0.52% | 17,218,600 |
| 2014-11-10 | 2014-11-06 | 5.533 | 3,213,345 | -5,422 | 0.53% | 17,780,001 |
| 2014-11-06 | 2014-11-04 | 5.245 | 3,218,767 | -7,229 | 0.53% | 16,883,882 |
| 2014-11-05 | 2014-11-03 | 5.113 | 3,225,996 | +7,229 | 0.53% | 16,493,401 |
| 2014-11-04 | 2014-10-31 | 5.179 | 3,218,767 | -7,229 | 0.53% | 16,670,162 |
| 2014-10-31 | 2014-10-29 | 5.135 | 3,225,996 | +7,229 | 0.53% | 16,564,801 |
| 2014-10-30 | 2014-10-28 | 5.124 | 3,218,767 | -135,546 | 0.53% | 16,492,062 |
| 2014-10-29 | 2014-10-27 | 5.035 | 3,354,313 | -18,073 | 0.55% | 16,889,601 |
| 2014-10-24 | 2014-10-22 | 5.124 | 3,372,386 | -9,036 | 0.55% | 17,279,162 |
| 2014-10-21 | 2014-10-17 | 5.102 | 3,381,422 | +21,687 | 0.55% | 17,250,620 |
| 2014-10-20 | 2014-10-16 | 5.124 | 3,359,735 | -5,421 | 0.55% | 17,214,342 |
| 2014-10-15 | 2014-10-13 | 5.168 | 3,365,156 | +23,494 | 0.55% | 17,391,078 |
| 2014-10-14 | 2014-10-10 | 5.245 | 3,341,662 | -30,724 | 0.55% | 17,528,521 |
| 2014-10-13 | 2014-10-09 | 5.423 | 3,372,386 | +16,266 | 0.55% | 18,286,803 |
| 2014-10-09 | 2014-10-07 | 5.257 | 3,356,120 | -83,135 | 0.55% | 17,641,500 |
| 2014-10-08 | 2014-10-06 | 5.268 | 3,439,255 | -101,208 | 0.56% | 18,116,560 |
| 2014-10-07 | 2014-10-03 | 5.113 | 3,540,463 | -16,265 | 0.58% | 18,101,162 |
| 2014-10-03 | 2014-09-29 | 5.223 | 3,556,728 | +5,422 | 0.58% | 18,577,919 |
| 2014-09-30 | 2014-09-26 | 5.423 | 3,551,306 | -48,797 | 0.58% | 19,256,998 |
| 2014-09-29 | 2014-09-25 | 5.389 | 3,600,103 | +34,338 | 0.59% | 19,402,081 |
| 2014-09-26 | 2014-09-24 | 5.135 | 3,565,765 | +9,037 | 0.58% | 18,309,442 |
| 2014-09-24 | 2014-09-22 | 5.046 | 3,556,728 | +9,036 | 0.58% | 17,948,159 |
| 2014-09-23 | 2014-09-19 | 5.146 | 3,547,692 | -7,229 | 0.58% | 18,255,901 |
| 2014-09-19 | 2014-09-17 | 5.135 | 3,554,921 | -18,073 | 0.58% | 18,253,761 |
| 2014-09-17 | 2014-09-15 | 5.124 | 3,572,994 | -14,458 | 0.59% | 18,307,022 |
| 2014-09-12 | 2014-09-10 | 5.234 | 3,587,452 | +14,458 | 0.59% | 18,778,100 |
| 2014-09-08 | 2014-09-04 | 5.279 | 3,572,994 | +7,229 | 0.59% | 18,860,582 |
| 2014-09-05 | 2014-09-03 | 5.223 | 3,565,765 | -7,229 | 0.58% | 18,625,122 |
| 2014-09-04 | 2014-09-02 | 5.124 | 3,572,994 | -7,229 | 0.59% | 18,307,022 |
| 2014-09-03 | 2014-09-01 | 5.135 | 3,580,223 | -9,036 | 0.59% | 18,383,681 |
| 2014-09-01 | 2014-08-28 | 5.113 | 3,589,259 | -3,615 | 0.59% | 18,350,639 |
| 2014-08-28 | 2014-08-26 | 5.279 | 3,592,874 | -16,265 | 0.59% | 18,965,521 |
| 2014-08-27 | 2014-08-25 | 5.312 | 3,609,139 | +27,109 | 0.59% | 19,171,199 |
| 2014-08-26 | 2014-08-22 | 5.323 | 3,582,030 | -12,651 | 0.59% | 19,066,840 |
| 2014-08-25 | 2014-08-21 | 5.290 | 3,594,681 | -32,531 | 0.59% | 19,014,840 |
| 2014-08-22 | 2014-08-20 | 5.279 | 3,627,212 | -16,266 | 0.59% | 19,146,780 |
| 2014-08-21 | 2014-08-19 | 5.279 | 3,643,478 | +50,604 | 0.60% | 19,232,642 |
| 2014-08-20 | 2014-08-18 | 5.290 | 3,592,874 | +34,339 | 0.59% | 19,005,281 |
| 2014-08-19 | 2014-08-15 | 5.920 | 3,558,535 | +9,036 | 0.58% | 21,068,297 |
| 2014-08-18 | 2014-08-14 | 5.932 | 3,549,499 | -23,495 | 0.58% | 21,054,080 |
| 2014-08-15 | 2014-08-13 | 6.009 | 3,572,994 | +9,037 | 0.59% | 21,470,222 |
| 2014-08-14 | 2014-08-12 | 6.020 | 3,563,957 | -12,651 | 0.58% | 21,455,358 |
| 2014-08-13 | 2014-08-11 | 5.821 | 3,576,608 | +19,880 | 0.59% | 20,819,079 |
| 2014-08-12 | 2014-08-08 | 5.843 | 3,556,728 | +1,807 | 0.58% | 20,782,079 |
| 2014-08-11 | 2014-08-07 | 5.965 | 3,554,921 | -32,531 | 0.58% | 21,204,261 |
| 2014-08-08 | 2014-08-06 | 5.898 | 3,587,452 | +5,422 | 0.59% | 21,160,101 |
| 2014-08-07 | 2014-08-05 | 5.998 | 3,582,030 | -45,182 | 0.59% | 21,484,880 |
| 2014-08-06 | 2014-08-04 | 5.920 | 3,627,212 | -28,917 | 0.59% | 21,474,899 |
| 2014-08-05 | 2014-08-01 | 5.788 | 3,656,129 | -25,302 | 0.60% | 21,160,582 |
| 2014-08-04 | 2014-07-31 | 5.799 | 3,681,431 | +7,230 | 0.60% | 21,347,763 |
| 2014-08-01 | 2014-07-30 | 5.710 | 3,674,201 | +79,520 | 0.60% | 20,980,558 |
| 2014-07-30 | 2014-07-28 | 5.843 | 3,594,681 | -25,302 | 0.59% | 21,003,840 |
| 2014-07-29 | 2014-07-25 | 5.832 | 3,619,983 | -65,062 | 0.59% | 21,111,620 |
| 2014-07-28 | 2014-07-24 | 5.766 | 3,685,045 | -46,989 | 0.60% | 21,246,380 |
| 2014-07-25 | 2014-07-23 | 5.777 | 3,732,034 | -14,459 | 0.61% | 21,558,598 |
| 2014-07-24 | 2014-07-22 | 5.666 | 3,746,493 | +1,808 | 0.61% | 21,227,522 |
| 2014-07-23 | 2014-07-21 | 5.666 | 3,744,685 | +7,229 | 0.61% | 21,217,278 |
| 2014-07-22 | 2014-07-18 | 5.732 | 3,737,456 | -16,266 | 0.61% | 21,424,479 |
| 2014-07-21 | 2014-07-17 | 5.732 | 3,753,722 | -41,567 | 0.61% | 21,517,722 |
| 2014-07-18 | 2014-07-16 | 5.743 | 3,795,289 | +19,880 | 0.62% | 21,797,999 |
| 2014-07-16 | 2014-07-14 | 5.533 | 3,775,409 | -103,015 | 0.62% | 20,889,999 |
| 2014-07-15 | 2014-07-11 | 5.467 | 3,878,424 | +41,567 | 0.64% | 21,202,480 |
| 2014-07-14 | 2014-07-10 | 5.467 | 3,836,857 | -117,473 | 0.63% | 20,975,242 |
| 2014-07-11 | 2014-07-09 | 5.345 | 3,954,330 | +37,953 | 0.65% | 21,136,081 |
| 2014-07-10 | 2014-07-08 | 5.456 | 3,916,377 | +5,422 | 0.64% | 21,366,620 |
| 2014-07-09 | 2014-07-07 | 5.423 | 3,910,955 | -74,099 | 0.64% | 21,207,199 |
| 2014-07-08 | 2014-07-04 | 5.456 | 3,985,054 | +36,146 | 0.65% | 21,741,302 |
| 2014-07-07 | 2014-07-03 | 5.467 | 3,948,908 | +9,036 | 0.65% | 21,587,800 |
| 2014-07-04 | 2014-07-02 | 5.356 | 3,939,872 | +92,172 | 0.65% | 21,102,402 |
| 2014-07-03 | 2014-06-30 | 5.201 | 3,847,700 | -9,037 | 0.63% | 20,012,598 |
| 2014-06-30 | 2014-06-26 | 5.257 | 3,856,737 | -9,036 | 0.63% | 20,273,001 |
| 2014-06-26 | 2014-06-24 | 5.257 | 3,865,773 | -18,073 | 0.63% | 20,320,499 |
| 2014-06-25 | 2014-06-23 | 5.223 | 3,883,846 | +5,422 | 0.64% | 20,286,560 |
| 2014-06-24 | 2014-06-20 | 5.367 | 3,878,424 | +21,687 | 0.64% | 20,816,200 |
| 2014-06-23 | 2014-06-19 | 5.345 | 3,856,737 | +25,302 | 0.63% | 20,614,442 |
| 2014-06-20 | 2014-06-18 | 5.367 | 3,831,435 | -9,036 | 0.63% | 20,564,001 |
| 2014-06-19 | 2014-06-17 | 5.478 | 3,840,471 | -43,375 | 0.63% | 21,037,499 |
| 2014-06-18 | 2014-06-16 | 5.522 | 3,883,846 | +16,266 | 0.64% | 21,447,020 |
| 2014-06-17 | 2014-06-13 | 5.234 | 3,867,580 | +14,458 | 0.63% | 20,244,398 |
| 2014-06-16 | 2014-06-12 | 5.312 | 3,853,122 | -3,615 | 0.63% | 20,467,199 |
| 2014-06-13 | 2014-06-11 | 5.190 | 3,856,737 | +54,219 | 0.63% | 20,016,921 |
| 2014-06-10 | 2014-06-06 | 5.323 | 3,802,518 | -14,459 | 0.62% | 20,240,478 |
| 2014-06-09 | 2014-06-05 | 5.334 | 3,816,977 | -27,109 | 0.63% | 20,359,682 |
| 2014-06-06 | 2014-06-04 | 5.312 | 3,844,086 | -1,807 | 0.63% | 20,419,201 |
| 2014-06-05 | 2014-06-03 | 5.179 | 3,845,893 | -56,026 | 0.63% | 19,918,080 |
| 2014-06-04 | 2014-05-30 | 5.113 | 3,901,919 | +16,266 | 0.64% | 19,949,161 |
| 2014-05-30 | 2014-05-28 | 5.079 | 3,885,653 | +46,989 | 0.64% | 19,736,999 |
| 2014-05-29 | 2014-05-27 | 5.002 | 3,838,664 | +36,146 | 0.63% | 19,200,960 |
| 2014-05-28 | 2014-05-26 | 5.035 | 3,802,518 | +18,073 | 0.62% | 19,146,398 |
| 2014-05-26 | 2014-05-22 | 5.046 | 3,784,445 | +9,036 | 0.62% | 19,097,278 |
| 2014-05-21 | 2014-05-19 | 5.228 | 3,775,409 | +83,240 | 0.62% | 19,737,531 |
| 2014-05-19 | 2014-05-15 | 5.239 | 3,692,169 | +1,767 | 0.62% | 19,344,139 |
| 2014-05-14 | 2014-05-12 | 5.194 | 3,690,402 | -8,837 | 0.62% | 19,167,842 |
| 2014-05-13 | 2014-05-09 | 5.126 | 3,699,239 | +5,302 | 0.62% | 18,962,581 |
| 2014-05-12 | 2014-05-08 | 5.137 | 3,693,937 | -1,767 | 0.62% | 18,977,202 |
| 2014-05-08 | 2014-05-05 | 5.239 | 3,695,704 | -8,837 | 0.62% | 19,362,660 |
| 2014-05-05 | 2014-04-30 | 5.126 | 3,704,541 | +14,139 | 0.62% | 18,989,759 |
| 2014-05-02 | 2014-04-29 | 5.228 | 3,690,402 | +31,814 | 0.62% | 19,293,122 |
| 2014-04-30 | 2014-04-28 | 5.262 | 3,658,588 | -8,837 | 0.61% | 19,251,001 |
| 2014-04-29 | 2014-04-25 | 5.352 | 3,667,425 | +19,442 | 0.61% | 19,629,500 |
| 2014-04-28 | 2014-04-24 | 5.443 | 3,647,983 | -31,814 | 0.61% | 19,855,678 |
| 2014-04-25 | 2014-04-23 | 5.409 | 3,679,797 | -5,302 | 0.62% | 19,903,919 |
| 2014-04-24 | 2014-04-22 | 5.499 | 3,685,099 | +31,813 | 0.62% | 20,266,198 |
| 2014-04-22 | 2014-04-16 | 5.239 | 3,653,286 | -8,837 | 0.61% | 19,140,422 |
| 2014-04-17 | 2014-04-15 | 5.183 | 3,662,123 | +12,372 | 0.61% | 18,979,521 |
| 2014-04-15 | 2014-04-11 | 5.409 | 3,649,751 | -17,674 | 0.61% | 19,741,401 |
| 2014-04-14 | 2014-04-10 | 5.409 | 3,667,425 | -33,581 | 0.61% | 19,837,000 |
| 2014-04-11 | 2014-04-09 | 5.409 | 3,701,006 | -8,837 | 0.62% | 20,018,638 |
| 2014-04-10 | 2014-04-08 | 5.386 | 3,709,843 | -7,070 | 0.62% | 19,982,477 |
| 2014-04-09 | 2014-04-07 | 5.284 | 3,716,913 | -49,488 | 0.62% | 19,642,019 |
| 2014-04-08 | 2014-04-04 | 5.115 | 3,766,401 | +1,767 | 0.63% | 19,264,238 |
| 2014-04-04 | 2014-04-02 | 5.058 | 3,764,634 | +8,837 | 0.63% | 19,042,200 |
| 2014-04-01 | 2014-03-28 | 5.036 | 3,755,797 | -7,069 | 0.63% | 18,912,501 |
| 2014-03-31 | 2014-03-27 | 4.968 | 3,762,866 | +15,906 | 0.63% | 18,692,618 |
| 2014-03-28 | 2014-03-26 | 5.149 | 3,746,960 | +22,977 | 0.63% | 19,292,002 |
| 2014-03-27 | 2014-03-25 | 5.069 | 3,723,983 | -7,070 | 0.62% | 18,878,720 |
| 2014-03-26 | 2014-03-24 | 5.002 | 3,731,053 | -8,837 | 0.62% | 18,661,242 |
| 2014-03-25 | 2014-03-21 | 5.036 | 3,739,890 | -12,372 | 0.63% | 18,832,401 |
| 2014-03-24 | 2014-03-20 | 4.888 | 3,752,262 | +31,814 | 0.63% | 18,342,721 |
| 2014-03-20 | 2014-03-18 | 5.149 | 3,720,448 | +19,442 | 0.62% | 19,155,500 |
| 2014-03-19 | 2014-03-17 | 5.296 | 3,701,006 | -7,070 | 0.62% | 19,599,838 |
| 2014-03-18 | 2014-03-14 | 5.092 | 3,708,076 | +10,605 | 0.62% | 18,882,000 |
| 2014-03-17 | 2014-03-13 | 5.284 | 3,697,471 | +15,906 | 0.62% | 19,539,278 |
| 2014-03-14 | 2014-03-12 | 5.454 | 3,681,565 | -160,836 | 0.62% | 20,080,123 |
| 2014-03-13 | 2014-03-11 | 5.692 | 3,842,401 | -68,615 | 0.64% | 21,870,440 |
| 2014-03-12 | 2014-03-10 | 5.601 | 3,911,016 | +1,767 | 0.66% | 21,906,936 |
| 2014-03-11 | 2014-03-07 | 5.726 | 3,909,249 | -157,301 | 0.65% | 22,383,639 |
| 2014-03-10 | 2014-03-06 | 5.488 | 4,066,550 | -56,558 | 0.68% | 22,317,971 |
| 2014-03-07 | 2014-03-05 | 5.499 | 4,123,108 | -22,977 | 0.69% | 22,675,028 |
| 2014-03-06 | 2014-03-04 | 5.488 | 4,146,085 | -19,442 | 0.69% | 22,754,473 |
| 2014-03-05 | 2014-03-03 | 5.579 | 4,165,527 | -35,348 | 0.70% | 23,238,266 |
| 2014-03-04 | 2014-02-28 | 5.522 | 4,200,875 | -134,325 | 0.70% | 23,197,780 |
| 2014-03-03 | 2014-02-27 | 5.488 | 4,335,200 | -83,070 | 0.73% | 23,792,371 |
| 2014-02-27 | 2014-02-25 | 5.251 | 4,418,270 | -111,348 | 0.74% | 23,198,349 |
| 2014-02-26 | 2014-02-24 | 4.990 | 4,529,618 | -8,837 | 0.76% | 22,604,089 |
| 2014-02-25 | 2014-02-21 | 5.069 | 4,538,455 | -8,837 | 0.76% | 23,007,684 |
| 2014-02-24 | 2014-02-20 | 5.137 | 4,547,292 | -14,140 | 0.76% | 23,361,221 |
| 2014-02-21 | 2014-02-19 | 5.069 | 4,561,432 | +1,767 | 0.76% | 23,124,165 |
| 2014-02-20 | 2014-02-18 | 5.058 | 4,559,665 | -97,208 | 0.76% | 23,063,611 |
| 2014-02-19 | 2014-02-17 | 4.934 | 4,656,873 | -8,838 | 0.78% | 22,975,646 |
| 2014-02-18 | 2014-02-14 | 5.069 | 4,665,711 | -8,837 | 0.78% | 23,652,807 |
| 2014-02-14 | 2014-02-12 | 5.092 | 4,674,548 | +1,768 | 0.78% | 23,803,399 |
| 2014-02-12 | 2014-02-10 | 4.877 | 4,672,780 | -8,837 | 0.78% | 22,789,744 |
| 2014-02-11 | 2014-02-07 | 4.832 | 4,681,617 | +151,999 | 0.78% | 22,620,938 |
| 2014-02-07 | 2014-02-05 | 4.764 | 4,529,618 | +3,535 | 0.76% | 21,578,961 |
| 2014-02-06 | 2014-02-04 | 4.764 | 4,526,083 | -49,488 | 0.76% | 21,562,120 |
| 2014-02-05 | 2014-01-30 | 4.877 | 4,575,571 | +35,348 | 0.77% | 22,315,644 |
| 2014-02-04 | 2014-01-28 | 5.013 | 4,540,223 | +3,535 | 0.76% | 22,759,764 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,536,688 | -17,674 | 0.76% | 23,152,735 |
| 2014-01-27 | 2014-01-23 | 5.103 | 4,554,362 | -84,837 | 0.76% | 23,242,933 |
| 2014-01-22 | 2014-01-20 | 5.137 | 4,639,199 | +12,372 | 0.78% | 23,833,384 |
| 2014-01-20 | 2014-01-16 | 5.160 | 4,626,827 | -5,302 | 0.77% | 23,874,537 |
| 2014-01-17 | 2014-01-15 | 5.149 | 4,632,129 | -22,977 | 0.78% | 23,849,479 |
| 2014-01-16 | 2014-01-14 | 5.194 | 4,655,106 | +28,279 | 0.78% | 24,178,486 |
| 2014-01-15 | 2014-01-13 | 5.115 | 4,626,827 | -123,720 | 0.77% | 23,665,111 |
| 2014-01-10 | 2014-01-08 | 5.183 | 4,750,547 | -12,372 | 0.80% | 24,620,448 |
| 2014-01-08 | 2014-01-06 | 5.171 | 4,762,919 | +91,906 | 0.80% | 24,630,671 |
| 2014-01-07 | 2014-01-03 | 5.522 | 4,671,013 | -53,023 | 0.78% | 25,793,944 |
| 2014-01-06 | 2014-01-02 | 5.613 | 4,724,036 | -8,837 | 0.79% | 26,514,395 |
| 2014-01-02 | 2013-12-27 | 5.635 | 4,732,873 | +8,837 | 0.79% | 26,671,107 |
| 2013-12-30 | 2013-12-24 | 5.601 | 4,724,036 | +21,209 | 0.79% | 26,460,939 |
| 2013-12-27 | 2013-12-20 | 5.579 | 4,702,827 | +30,047 | 0.79% | 26,235,707 |
| 2013-12-23 | 2013-12-19 | 5.624 | 4,672,780 | +17,674 | 0.78% | 26,279,589 |
| 2013-12-20 | 2013-12-18 | 5.760 | 4,655,106 | +162,604 | 0.78% | 26,812,308 |
| 2013-12-19 | 2013-12-17 | 5.692 | 4,492,502 | +19,442 | 0.75% | 25,570,729 |
| 2013-12-18 | 2013-12-16 | 5.726 | 4,473,060 | +35,348 | 0.75% | 25,611,917 |
| 2013-12-17 | 2013-12-13 | 5.850 | 4,437,712 | -40,651 | 0.74% | 25,961,902 |
| 2013-12-16 | 2013-12-12 | 5.794 | 4,478,363 | +220,930 | 0.75% | 25,946,340 |
| 2013-12-13 | 2013-12-11 | 5.828 | 4,257,433 | +24,744 | 0.71% | 24,810,865 |
| 2013-12-12 | 2013-12-10 | 5.997 | 4,232,689 | -3,535 | 0.71% | 25,385,112 |
| 2013-12-11 | 2013-12-09 | 6.133 | 4,236,224 | +8,837 | 0.71% | 25,981,550 |
| 2013-12-10 | 2013-12-06 | 6.190 | 4,227,387 | -26,511 | 0.71% | 26,166,533 |
| 2013-12-09 | 2013-12-05 | 6.167 | 4,253,898 | +129,022 | 0.71% | 26,234,357 |
| 2013-12-06 | 2013-12-04 | 6.212 | 4,124,876 | -67,162 | 0.69% | 25,625,367 |
| 2013-12-05 | 2013-12-03 | 6.371 | 4,192,038 | +440,091 | 0.70% | 26,706,714 |
| 2013-12-04 | 2013-12-02 | 5.884 | 3,751,947 | -243,906 | 0.63% | 22,077,347 |
| 2013-12-03 | 2013-11-29 | 5.782 | 3,995,853 | +8,837 | 0.67% | 23,105,600 |
| 2013-12-02 | 2013-11-28 | 5.748 | 3,987,016 | +3,535 | 0.67% | 22,919,152 |
| 2013-11-29 | 2013-11-27 | 5.760 | 3,983,481 | -49,488 | 0.67% | 22,943,907 |
| 2013-11-28 | 2013-11-26 | 5.726 | 4,032,969 | +88,371 | 0.68% | 23,092,037 |
| 2013-11-27 | 2013-11-25 | 5.794 | 3,944,598 | +305,392 | 0.66% | 22,853,860 |
| 2013-11-26 | 2013-11-22 | 5.850 | 3,639,206 | +37,491 | 0.61% | 21,290,410 |
| 2013-11-25 | 2013-11-21 | 5.726 | 3,601,715 | +197,952 | 0.60% | 20,622,756 |
| 2013-11-22 | 2013-11-20 | 5.816 | 3,403,763 | -3,535 | 0.57% | 19,797,451 |
| 2013-11-21 | 2013-11-19 | 5.692 | 3,407,298 | -31,814 | 0.57% | 19,393,891 |
| 2013-11-20 | 2013-11-18 | 5.771 | 3,439,112 | +286,325 | 0.58% | 19,847,387 |
| 2013-11-19 | 2013-11-15 | 5.579 | 3,152,787 | -40,651 | 0.53% | 17,588,484 |
| 2013-11-18 | 2013-11-14 | 5.522 | 3,193,438 | +22,976 | 0.53% | 17,634,582 |
| 2013-11-15 | 2013-11-13 | 5.488 | 3,170,462 | +3,535 | 0.53% | 17,400,076 |
| 2013-11-14 | 2013-11-12 | 5.601 | 3,166,927 | -72,464 | 0.53% | 17,739,039 |
| 2013-11-13 | 2013-11-11 | 5.635 | 3,239,391 | +146,697 | 0.54% | 18,254,904 |
| 2013-11-12 | 2013-11-08 | 5.590 | 3,092,694 | -12,373 | 0.52% | 17,288,239 |
| 2013-11-11 | 2013-11-07 | 5.692 | 3,105,067 | +5,303 | 0.52% | 17,673,632 |
| 2013-11-08 | 2013-11-06 | 5.714 | 3,099,764 | -8,837 | 0.52% | 17,713,601 |
| 2013-11-07 | 2013-11-05 | 5.873 | 3,108,601 | -95,442 | 0.52% | 18,256,570 |
| 2013-11-06 | 2013-11-04 | 5.590 | 3,204,043 | -60,093 | 0.54% | 17,910,682 |
| 2013-11-05 | 2013-11-01 | 5.556 | 3,264,136 | -199,720 | 0.55% | 18,135,794 |
| 2013-11-04 | 2013-10-31 | 5.511 | 3,463,856 | +14,140 | 0.58% | 19,088,669 |
| 2013-11-01 | 2013-10-30 | 5.454 | 3,449,716 | +58,325 | 0.58% | 18,815,563 |
| 2013-10-31 | 2013-10-29 | 5.443 | 3,391,391 | +68,930 | 0.57% | 18,459,069 |
| 2013-10-30 | 2013-10-28 | 5.477 | 3,322,461 | +44,186 | 0.56% | 18,196,678 |
| 2013-10-28 | 2013-10-24 | 5.511 | 3,278,275 | +88,372 | 0.55% | 18,065,966 |
| 2013-10-25 | 2013-10-23 | 5.499 | 3,189,903 | +35,348 | 0.53% | 17,542,868 |
| 2013-10-24 | 2013-10-22 | 5.579 | 3,154,555 | -8,837 | 0.53% | 17,598,347 |
| 2013-10-23 | 2013-10-21 | 5.511 | 3,163,392 | -26,511 | 0.53% | 17,432,867 |
| 2013-10-22 | 2013-10-18 | 5.624 | 3,189,903 | -486,045 | 0.53% | 17,939,929 |
| 2013-10-21 | 2013-10-17 | 5.601 | 3,675,948 | +514,324 | 0.62% | 20,590,240 |
| 2013-10-18 | 2013-10-16 | 5.454 | 3,161,624 | -309,301 | 0.53% | 17,244,242 |
| 2013-10-17 | 2013-10-15 | 5.477 | 3,470,925 | -67,163 | 0.58% | 19,009,795 |
| 2013-10-16 | 2013-10-11 | 5.420 | 3,538,088 | +365,859 | 0.59% | 19,177,456 |
| 2013-10-15 | 2013-10-10 | 5.432 | 3,172,229 | -88,372 | 0.53% | 17,230,291 |
| 2013-10-11 | 2013-10-09 | 5.420 | 3,260,601 | +114,884 | 0.55% | 17,673,396 |
| 2013-10-10 | 2013-10-08 | 5.488 | 3,145,717 | +182,045 | 0.53% | 17,264,271 |
| 2013-10-09 | 2013-10-07 | 5.432 | 2,963,672 | +8,837 | 0.50% | 16,097,492 |
| 2013-10-07 | 2013-10-03 | 5.432 | 2,954,835 | -1,767 | 0.49% | 16,049,493 |
| 2013-10-04 | 2013-10-02 | 5.432 | 2,956,602 | -3,535 | 0.50% | 16,059,091 |
| 2013-10-03 | 2013-09-30 | 5.409 | 2,960,137 | -233,301 | 0.50% | 16,011,299 |
| 2013-10-02 | 2013-09-27 | 5.499 | 3,193,438 | -10,605 | 0.53% | 17,562,309 |
| 2013-09-30 | 2013-09-26 | 5.477 | 3,204,043 | +7,070 | 0.54% | 17,548,118 |
| 2013-09-27 | 2013-09-25 | 5.398 | 3,196,973 | +24,744 | 0.54% | 17,256,161 |
| 2013-09-26 | 2013-09-24 | 5.567 | 3,172,229 | +1,767 | 0.53% | 17,661,048 |
| 2013-09-25 | 2013-09-23 | 5.658 | 3,170,462 | +47,721 | 0.53% | 17,938,222 |
| 2013-09-24 | 2013-09-19 | 5.635 | 3,122,741 | +14,140 | 0.52% | 17,597,548 |
| 2013-09-19 | 2013-09-17 | 5.567 | 3,108,601 | +3,534 | 0.52% | 17,306,806 |
| 2013-09-18 | 2013-09-16 | 5.601 | 3,105,067 | -17,674 | 0.52% | 17,392,540 |
| 2013-09-17 | 2013-09-13 | 5.613 | 3,122,741 | -8,837 | 0.52% | 17,526,875 |
| 2013-09-16 | 2013-09-12 | 5.658 | 3,131,578 | +31,814 | 0.52% | 17,718,220 |
| 2013-09-13 | 2013-09-11 | 5.760 | 3,099,764 | +88,371 | 0.52% | 17,853,907 |
| 2013-09-12 | 2013-09-10 | 5.771 | 3,011,393 | +63,628 | 0.50% | 17,378,987 |
| 2013-09-11 | 2013-09-09 | 5.477 | 2,947,765 | -8,837 | 0.49% | 16,144,517 |
| 2013-09-10 | 2013-09-06 | 5.443 | 2,956,602 | -58,325 | 0.50% | 16,092,547 |
| 2013-09-09 | 2013-09-05 | 5.545 | 3,014,927 | +199,720 | 0.51% | 16,717,053 |
| 2013-09-06 | 2013-09-04 | 5.432 | 2,815,207 | -7,070 | 0.47% | 15,291,089 |
| 2013-09-05 | 2013-09-03 | 5.511 | 2,822,277 | +35,349 | 0.47% | 15,553,046 |
| 2013-09-04 | 2013-09-02 | 5.386 | 2,786,928 | +3,534 | 0.47% | 15,011,343 |
| 2013-09-03 | 2013-08-30 | 5.432 | 2,783,394 | +8,838 | 0.47% | 15,118,293 |
| 2013-09-02 | 2013-08-29 | 5.443 | 2,774,556 | -17,675 | 0.46% | 15,101,685 |
| 2013-08-29 | 2013-08-27 | 5.432 | 2,792,231 | +10,605 | 0.47% | 15,166,293 |
| 2013-08-28 | 2013-08-26 | 5.545 | 2,781,626 | +17,674 | 0.47% | 15,423,455 |
| 2013-08-27 | 2013-08-23 | 5.624 | 2,763,952 | -8,837 | 0.46% | 15,544,392 |
| 2013-08-23 | 2013-08-21 | 5.624 | 2,772,789 | +8,837 | 0.46% | 15,594,091 |
| 2013-08-22 | 2013-08-20 | 5.647 | 2,763,952 | -8,837 | 0.46% | 15,606,945 |
| 2013-08-21 | 2013-08-19 | 5.918 | 2,772,789 | -79,534 | 0.46% | 16,409,878 |
| 2013-08-20 | 2013-08-16 | 5.918 | 2,852,323 | +10,604 | 0.48% | 16,880,575 |
| 2013-08-19 | 2013-08-15 | 5.941 | 2,841,719 | -67,162 | 0.48% | 16,882,132 |
| 2013-08-16 | 2013-08-13 | 6.111 | 2,908,881 | +56,558 | 0.49% | 17,774,875 |
| 2013-08-15 | 2013-08-12 | 5.828 | 2,852,323 | +51,255 | 0.48% | 16,622,364 |
| 2013-08-13 | 2013-08-09 | 5.760 | 2,801,068 | -17,674 | 0.47% | 16,133,488 |
| 2013-08-09 | 2013-08-07 | 5.669 | 2,818,742 | -5,303 | 0.47% | 15,980,115 |
| 2013-08-08 | 2013-08-06 | 5.635 | 2,824,045 | -5,302 | 0.47% | 15,914,310 |
| 2013-08-07 | 2013-08-05 | 5.635 | 2,829,347 | -24,744 | 0.47% | 15,944,188 |
| 2013-08-05 | 2013-08-01 | 5.556 | 2,854,091 | -17,674 | 0.48% | 15,857,552 |
| 2013-08-02 | 2013-07-31 | 5.398 | 2,871,765 | -1,768 | 0.48% | 15,500,800 |
| 2013-08-01 | 2013-07-30 | 5.318 | 2,873,533 | +12,372 | 0.48% | 15,282,728 |
| 2013-07-30 | 2013-07-26 | 5.635 | 2,861,161 | +61,861 | 0.48% | 16,123,469 |
| 2013-07-26 | 2013-07-24 | 5.590 | 2,799,300 | +8,837 | 0.47% | 15,648,159 |
| 2013-07-24 | 2013-07-22 | 5.420 | 2,790,463 | +1,767 | 0.47% | 15,125,113 |
| 2013-07-23 | 2013-07-19 | 5.443 | 2,788,696 | -1,767 | 0.47% | 15,178,648 |
| 2013-07-19 | 2013-07-17 | 5.579 | 2,790,463 | -8,837 | 0.47% | 15,567,183 |
| 2013-07-18 | 2013-07-16 | 5.635 | 2,799,300 | +15,906 | 0.47% | 15,774,864 |
| 2013-07-17 | 2013-07-15 | 5.658 | 2,783,394 | +19,442 | 0.47% | 15,748,222 |
| 2013-07-16 | 2013-07-12 | 5.714 | 2,763,952 | -14,139 | 0.46% | 15,794,603 |
| 2013-07-12 | 2013-07-10 | 5.194 | 2,778,091 | +5,302 | 0.47% | 14,429,325 |
| 2013-07-10 | 2013-07-08 | 5.296 | 2,772,789 | +8,837 | 0.46% | 14,684,174 |
| 2013-07-09 | 2013-07-05 | 5.477 | 2,763,952 | +8,837 | 0.46% | 15,137,798 |
| 2013-07-08 | 2013-07-04 | 5.318 | 2,755,115 | +10,605 | 0.46% | 14,652,929 |
| 2013-07-05 | 2013-07-03 | 5.432 | 2,744,510 | -28,279 | 0.46% | 14,907,091 |
| 2013-07-04 | 2013-07-02 | 5.601 | 2,772,789 | -5,302 | 0.46% | 15,531,338 |
| 2013-07-03 | 2013-06-28 | 5.805 | 2,778,091 | +19,441 | 0.47% | 16,126,892 |
| 2013-07-02 | 2013-06-27 | 5.862 | 2,758,650 | +35,349 | 0.46% | 16,170,119 |
| 2013-06-28 | 2013-06-26 | 6.642 | 2,723,301 | -5,302 | 0.46% | 18,089,251 |
| 2013-06-27 | 2013-06-25 | 6.450 | 2,728,603 | -17,674 | 0.46% | 17,599,570 |
| 2013-06-25 | 2013-06-21 | 6.642 | 2,746,277 | +17,674 | 0.46% | 18,241,867 |
| 2013-06-24 | 2013-06-20 | 6.699 | 2,728,603 | -24,744 | 0.46% | 18,278,852 |
| 2013-06-21 | 2013-06-19 | 6.857 | 2,753,347 | -3,535 | 0.46% | 18,880,801 |
| 2013-06-20 | 2013-06-18 | 6.971 | 2,756,882 | +8,837 | 0.46% | 19,217,007 |
| 2013-06-19 | 2013-06-17 | 7.095 | 2,748,045 | +8,837 | 0.46% | 19,497,469 |
| 2013-06-18 | 2013-06-14 | 7.038 | 2,739,208 | -7,069 | 0.46% | 19,279,788 |
| 2013-06-13 | 2013-06-10 | 7.344 | 2,746,277 | -40,651 | 0.46% | 20,168,606 |
| 2013-06-11 | 2013-06-07 | 7.582 | 2,786,928 | +49,488 | 0.47% | 21,129,411 |
| 2013-06-10 | 2013-06-06 | 7.468 | 2,737,440 | -60,093 | 0.46% | 20,444,448 |
| 2013-06-07 | 2013-06-05 | 7.446 | 2,797,533 | +22,977 | 0.47% | 20,829,937 |
| 2013-05-31 | 2013-05-29 | 7.446 | 2,774,556 | -8,838 | 0.46% | 20,658,854 |
| 2013-05-30 | 2013-05-28 | 7.468 | 2,783,394 | -12,372 | 0.47% | 20,787,654 |
| 2013-05-29 | 2013-05-27 | 7.378 | 2,795,766 | +5,303 | 0.47% | 20,626,962 |
| 2013-05-28 | 2013-05-24 | 6.948 | 2,790,463 | -8,837 | 0.47% | 19,387,932 |
| 2013-05-27 | 2013-05-23 | 7.163 | 2,799,300 | -53,023 | 0.47% | 20,051,183 |
| 2013-05-24 | 2013-05-22 | 7.310 | 2,852,323 | +8,837 | 0.48% | 20,850,577 |
| 2013-05-22 | 2013-05-20 | 7.435 | 2,843,486 | -10,605 | 0.48% | 21,139,919 |
| 2013-05-16 | 2013-05-14 | 7.220 | 2,854,091 | -8,837 | 0.48% | 20,605,129 |
| 2013-05-15 | 2013-05-13 | 7.622 | 2,862,928 | -235,069 | 0.48% | 21,822,433 |
| 2013-05-14 | 2013-05-10 | 7.519 | 3,097,997 | +49,305 | 0.52% | 23,292,702 |
| 2013-05-10 | 2013-05-08 | 7.449 | 3,048,692 | -34,688 | 0.52% | 22,711,057 |
| 2013-05-09 | 2013-05-07 | 7.426 | 3,083,380 | -10,406 | 0.53% | 22,898,350 |
| 2013-05-07 | 2013-05-03 | 7.161 | 3,093,786 | -84,983 | 0.53% | 22,155,071 |
| 2013-05-06 | 2013-05-02 | 6.861 | 3,178,769 | +3,468 | 0.54% | 21,810,580 |
| 2013-05-03 | 2013-04-30 | 6.861 | 3,175,301 | +8,672 | 0.54% | 21,786,785 |
| 2013-05-02 | 2013-04-29 | 6.734 | 3,166,629 | +17,344 | 0.54% | 21,325,602 |
| 2013-04-30 | 2013-04-26 | 6.815 | 3,149,285 | -43,359 | 0.54% | 21,463,015 |
| 2013-04-29 | 2013-04-25 | 6.873 | 3,192,644 | -150,889 | 0.54% | 21,942,597 |
| 2013-04-26 | 2013-04-24 | 6.677 | 3,343,533 | +62,437 | 0.57% | 22,324,177 |
| 2013-04-25 | 2013-04-23 | 6.377 | 3,281,096 | +22,546 | 0.56% | 20,923,549 |
| 2013-04-24 | 2013-04-22 | 6.538 | 3,258,550 | +8,672 | 0.56% | 21,305,843 |
| 2013-04-23 | 2013-04-19 | 6.435 | 3,249,878 | +12,141 | 0.55% | 20,911,854 |
| 2013-04-22 | 2013-04-18 | 6.227 | 3,237,737 | +6,937 | 0.55% | 20,161,675 |
| 2013-04-19 | 2013-04-17 | 6.423 | 3,230,800 | +8,672 | 0.55% | 20,751,837 |
| 2013-04-18 | 2013-04-16 | 6.492 | 3,222,128 | +27,749 | 0.55% | 20,919,074 |
| 2013-04-17 | 2013-04-15 | 6.562 | 3,194,379 | -3,468 | 0.55% | 20,959,938 |
| 2013-04-16 | 2013-04-12 | 6.711 | 3,197,847 | -12,141 | 0.55% | 21,462,087 |
| 2013-04-15 | 2013-04-11 | 6.769 | 3,209,988 | +43,359 | 0.55% | 21,728,652 |
| 2013-04-12 | 2013-04-10 | 6.804 | 3,166,629 | -1,734 | 0.54% | 21,544,701 |
| 2013-04-11 | 2013-04-09 | 6.711 | 3,168,363 | +17,343 | 0.54% | 21,264,207 |
| 2013-04-10 | 2013-04-08 | 6.665 | 3,151,020 | +8,672 | 0.54% | 21,002,465 |
| 2013-04-09 | 2013-04-05 | 6.527 | 3,142,348 | +10,406 | 0.54% | 20,509,827 |
| 2013-04-08 | 2013-04-03 | 6.919 | 3,131,942 | -38,156 | 0.53% | 21,669,867 |
| 2013-04-03 | 2013-03-28 | 7.276 | 3,170,098 | -13,874 | 0.54% | 23,067,117 |
| 2013-04-02 | 2013-03-27 | 7.496 | 3,183,972 | +22,546 | 0.54% | 23,865,683 |
| 2013-03-28 | 2013-03-26 | 7.519 | 3,161,426 | +180,374 | 0.54% | 23,769,601 |
| 2013-03-27 | 2013-03-25 | 7.542 | 2,981,052 | +10,406 | 0.51% | 22,482,188 |
| 2013-03-26 | 2013-03-22 | 7.634 | 2,970,646 | -5,203 | 0.51% | 22,677,761 |
| 2013-03-25 | 2013-03-21 | 7.553 | 2,975,849 | +5,203 | 0.51% | 22,477,265 |
| 2013-03-22 | 2013-03-20 | 7.553 | 2,970,646 | +26,015 | 0.51% | 22,437,966 |
| 2013-03-18 | 2013-03-14 | 7.622 | 2,944,631 | +10,406 | 0.50% | 22,445,207 |
| 2013-03-15 | 2013-03-13 | 7.484 | 2,934,225 | -176,904 | 0.50% | 21,959,851 |
| 2013-03-14 | 2013-03-12 | 7.680 | 3,111,129 | -26,016 | 0.53% | 23,893,706 |
| 2013-03-13 | 2013-03-11 | 7.807 | 3,137,145 | +26,016 | 0.54% | 24,491,452 |
| 2013-03-12 | 2013-03-08 | 7.888 | 3,111,129 | -13,875 | 0.53% | 24,539,482 |
| 2013-03-11 | 2013-03-07 | 7.911 | 3,125,004 | +161,295 | 0.53% | 24,720,996 |
| 2013-03-08 | 2013-03-06 | 7.876 | 2,963,709 | +39,890 | 0.51% | 23,342,509 |
| 2013-03-07 | 2013-03-05 | 7.669 | 2,923,819 | +17,344 | 0.50% | 22,421,435 |
| 2013-03-06 | 2013-03-04 | 7.622 | 2,906,475 | -8,672 | 0.50% | 22,154,366 |
| 2013-03-05 | 2013-03-01 | 7.772 | 2,915,147 | +3,469 | 0.50% | 22,657,481 |
| 2013-03-04 | 2013-02-28 | 7.818 | 2,911,678 | +8,672 | 0.50% | 22,764,825 |
| 2013-03-01 | 2013-02-27 | 7.611 | 2,903,006 | -1,735 | 0.50% | 22,094,447 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,904,741 | -19,078 | 0.50% | 21,772,688 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,923,819 | -15,609 | 0.50% | 23,028,331 |
| 2013-02-22 | 2013-02-20 | 7.980 | 2,939,428 | +8,672 | 0.50% | 23,456,337 |
| 2013-02-21 | 2013-02-19 | 7.853 | 2,930,756 | +52,031 | 0.50% | 23,015,375 |
| 2013-02-20 | 2013-02-18 | 8.084 | 2,878,725 | -8,672 | 0.49% | 23,270,701 |
| 2013-02-19 | 2013-02-15 | 8.164 | 2,887,397 | +12,140 | 0.49% | 23,573,878 |
| 2013-02-18 | 2013-02-14 | 8.118 | 2,875,257 | -15,609 | 0.49% | 23,342,137 |
| 2013-02-15 | 2013-02-08 | 8.072 | 2,890,866 | +15,609 | 0.49% | 23,335,509 |
| 2013-02-14 | 2013-02-07 | 8.130 | 2,875,257 | +6,938 | 0.49% | 23,375,293 |
| 2013-02-08 | 2013-02-06 | 8.130 | 2,868,319 | +12,140 | 0.49% | 23,318,888 |
| 2013-02-07 | 2013-02-05 | 7.934 | 2,856,179 | -13,875 | 0.49% | 22,660,273 |
| 2013-02-06 | 2013-02-04 | 8.026 | 2,870,054 | +15,610 | 0.49% | 23,035,126 |
| 2013-02-04 | 2013-01-31 | 8.095 | 2,854,444 | +6,937 | 0.49% | 23,107,338 |
| 2013-02-01 | 2013-01-30 | 8.222 | 2,847,507 | +5,203 | 0.49% | 23,412,382 |
| 2013-01-31 | 2013-01-29 | 7.991 | 2,842,304 | -20,812 | 0.49% | 22,714,074 |
| 2013-01-30 | 2013-01-28 | 7.957 | 2,863,116 | +13,875 | 0.49% | 22,781,342 |
| 2013-01-29 | 2013-01-25 | 7.911 | 2,849,241 | -13,875 | 0.49% | 22,539,516 |
| 2013-01-28 | 2013-01-24 | 8.072 | 2,863,116 | +29,484 | 0.49% | 23,111,507 |
| 2013-01-25 | 2013-01-23 | 8.187 | 2,833,632 | +22,547 | 0.48% | 23,200,272 |
| 2013-01-24 | 2013-01-22 | 8.349 | 2,811,085 | +26,015 | 0.48% | 23,469,499 |
| 2013-01-23 | 2013-01-21 | 8.510 | 2,785,070 | +58,968 | 0.48% | 23,701,932 |
| 2013-01-22 | 2013-01-18 | 8.591 | 2,726,102 | -8,672 | 0.47% | 23,420,149 |
| 2013-01-21 | 2013-01-17 | 8.453 | 2,734,774 | -38,156 | 0.47% | 23,116,213 |
| 2013-01-18 | 2013-01-16 | 8.545 | 2,772,930 | +8,672 | 0.47% | 23,694,546 |
| 2013-01-17 | 2013-01-15 | 8.787 | 2,764,258 | -36,421 | 0.47% | 24,289,849 |
| 2013-01-16 | 2013-01-14 | 8.925 | 2,800,679 | -1,735 | 0.48% | 24,997,442 |
| 2013-01-15 | 2013-01-11 | 8.983 | 2,802,414 | -112,733 | 0.48% | 25,174,510 |
| 2013-01-14 | 2013-01-10 | 8.879 | 2,915,147 | +41,625 | 0.50% | 25,884,660 |
| 2013-01-11 | 2013-01-09 | 8.430 | 2,873,522 | -90,187 | 0.49% | 24,222,735 |
| 2013-01-10 | 2013-01-08 | 8.337 | 2,963,709 | -41,625 | 0.51% | 24,709,567 |
| 2013-01-09 | 2013-01-07 | 8.522 | 3,005,334 | +143,952 | 0.51% | 25,611,113 |
| 2013-01-08 | 2013-01-04 | 8.014 | 2,861,382 | -10,406 | 0.49% | 22,932,527 |
| 2013-01-07 | 2013-01-03 | 8.014 | 2,871,788 | +15,609 | 0.49% | 23,015,926 |
| 2013-01-04 | 2013-01-02 | 7.968 | 2,856,179 | -13,875 | 0.49% | 22,759,082 |
| 2013-01-03 | 2012-12-31 | 7.680 | 2,870,054 | +45,094 | 0.49% | 22,042,232 |
| 2013-01-02 | 2012-12-27 | 7.922 | 2,824,960 | -20,813 | 0.48% | 22,380,012 |
| 2012-12-28 | 2012-12-24 | 7.876 | 2,845,773 | +74,578 | 0.49% | 22,413,632 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,771,195 | +17,343 | 0.47% | 22,273,637 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,753,852 | +6,938 | 0.47% | 22,483,563 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,746,914 | -27,750 | 0.47% | 21,951,772 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,774,664 | -31,218 | 0.47% | 21,821,573 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,805,882 | -17,344 | 0.48% | 22,325,941 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,823,226 | -67,640 | 0.48% | 21,975,598 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,890,866 | -43,359 | 0.49% | 22,902,135 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,934,225 | -50,296 | 0.50% | 22,602,743 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,984,521 | +140,483 | 0.51% | 23,093,430 |
| 2012-12-11 | 2012-12-07 | 7.323 | 2,844,038 | +26,015 | 0.49% | 20,825,738 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,818,023 | -13,875 | 0.48% | 20,602,744 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,831,898 | +6,938 | 0.48% | 20,802,154 |
| 2012-12-05 | 2012-12-03 | 7.207 | 2,824,960 | +19,078 | 0.48% | 20,360,273 |
| 2012-12-04 | 2012-11-30 | 7.392 | 2,805,882 | +43,359 | 0.48% | 20,740,475 |
| 2012-11-30 | 2012-11-28 | 7.323 | 2,762,523 | +15,609 | 0.47% | 20,228,836 |
| 2012-11-28 | 2012-11-26 | 7.403 | 2,746,914 | -17,344 | 0.47% | 20,336,273 |
| 2012-11-27 | 2012-11-23 | 7.484 | 2,764,258 | +13,875 | 0.47% | 20,687,811 |
| 2012-11-26 | 2012-11-22 | 7.242 | 2,750,383 | +10,406 | 0.47% | 19,917,925 |
| 2012-11-22 | 2012-11-20 | 7.288 | 2,739,977 | -71,108 | 0.47% | 19,968,952 |
| 2012-11-21 | 2012-11-19 | 7.184 | 2,811,085 | -1,735 | 0.48% | 20,195,439 |
| 2012-11-19 | 2012-11-15 | 7.103 | 2,812,820 | +17,344 | 0.48% | 19,980,849 |
| 2012-11-16 | 2012-11-14 | 7.230 | 2,795,476 | +12,140 | 0.48% | 20,212,246 |
| 2012-11-15 | 2012-11-13 | 7.080 | 2,783,336 | -8,671 | 0.48% | 19,707,216 |
| 2012-11-14 | 2012-11-12 | 7.173 | 2,792,007 | -79,781 | 0.48% | 20,026,182 |
| 2012-11-13 | 2012-11-09 | 7.311 | 2,871,788 | +65,906 | 0.49% | 20,995,823 |
| 2012-11-12 | 2012-11-08 | 7.426 | 2,805,882 | +31,218 | 0.48% | 20,837,545 |
| 2012-11-09 | 2012-11-07 | 7.680 | 2,774,664 | +93,655 | 0.47% | 21,309,630 |
| 2012-11-08 | 2012-11-06 | 7.657 | 2,681,009 | -24,281 | 0.46% | 20,528,519 |
| 2012-11-07 | 2012-11-05 | 7.622 | 2,705,290 | +39,891 | 0.46% | 20,620,850 |
| 2012-11-06 | 2012-11-02 | 7.738 | 2,665,399 | -223,733 | 0.45% | 20,624,148 |
| 2012-11-05 | 2012-11-01 | 7.599 | 2,889,132 | +157,827 | 0.49% | 21,955,538 |
| 2012-11-02 | 2012-10-31 | 7.392 | 2,731,305 | +53,765 | 0.47% | 20,189,218 |
| 2012-11-01 | 2012-10-30 | 7.230 | 2,677,540 | +1,734 | 0.46% | 19,359,529 |
| 2012-10-31 | 2012-10-29 | 7.323 | 2,675,806 | -20,812 | 0.46% | 19,593,843 |
| 2012-10-30 | 2012-10-26 | 7.473 | 2,696,618 | -8,672 | 0.46% | 20,150,495 |
| 2012-10-29 | 2012-10-25 | 7.818 | 2,705,290 | -3,468 | 0.46% | 21,151,190 |
| 2012-10-26 | 2012-10-24 | 7.542 | 2,708,758 | -305,247 | 0.46% | 20,428,629 |
| 2012-10-25 | 2012-10-22 | 7.576 | 3,014,005 | +329,528 | 0.51% | 22,834,979 |
| 2012-10-24 | 2012-10-19 | 7.553 | 2,684,477 | -5,203 | 0.46% | 20,276,466 |
| 2012-10-22 | 2012-10-18 | 7.738 | 2,689,680 | -22,547 | 0.46% | 20,812,028 |
| 2012-10-19 | 2012-10-17 | 7.380 | 2,712,227 | +10,406 | 0.46% | 20,016,921 |
| 2012-10-18 | 2012-10-16 | 7.311 | 2,701,821 | +22,547 | 0.46% | 19,753,184 |
| 2012-10-17 | 2012-10-15 | 7.380 | 2,679,274 | -29,484 | 0.46% | 19,773,720 |
| 2012-10-16 | 2012-10-12 | 6.977 | 2,708,758 | +20,812 | 0.46% | 18,898,044 |
| 2012-10-15 | 2012-10-11 | 6.942 | 2,687,946 | +17,344 | 0.46% | 18,659,857 |
| 2012-10-12 | 2012-10-10 | 6.977 | 2,670,602 | +34,687 | 0.46% | 18,631,843 |
| 2012-10-11 | 2012-10-09 | 6.977 | 2,635,915 | -1,735 | 0.45% | 18,389,844 |
| 2012-10-10 | 2012-10-08 | 7.000 | 2,637,650 | -121,405 | 0.45% | 18,462,782 |
| 2012-10-09 | 2012-10-05 | 6.919 | 2,759,055 | +140,483 | 0.47% | 19,089,866 |
| 2012-10-08 | 2012-10-04 | 6.608 | 2,618,572 | +24,281 | 0.45% | 17,302,562 |
| 2012-10-05 | 2012-10-03 | 6.585 | 2,594,291 | +43,359 | 0.44% | 17,082,289 |
| 2012-10-04 | 2012-09-28 | 6.873 | 2,550,932 | -1,734 | 0.44% | 17,532,200 |
| 2012-09-28 | 2012-09-26 | 6.931 | 2,552,666 | +8,672 | 0.44% | 17,691,300 |
| 2012-09-27 | 2012-09-25 | 7.207 | 2,543,994 | +19,078 | 0.43% | 18,335,273 |
| 2012-09-26 | 2012-09-24 | 7.323 | 2,524,916 | +24,281 | 0.43% | 18,488,937 |
| 2012-09-25 | 2012-09-21 | 7.426 | 2,500,635 | -55,500 | 0.43% | 18,570,665 |
| 2012-09-24 | 2012-09-20 | 7.323 | 2,556,135 | +27,750 | 0.44% | 18,717,541 |
| 2012-09-21 | 2012-09-19 | 7.484 | 2,528,385 | -43,359 | 0.43% | 18,922,529 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,571,744 | +52,031 | 0.44% | 18,742,870 |
| 2012-09-19 | 2012-09-17 | 7.553 | 2,519,713 | +12,140 | 0.43% | 19,031,966 |
| 2012-09-18 | 2012-09-14 | 7.438 | 2,507,573 | +1,735 | 0.43% | 18,651,105 |
| 2012-09-14 | 2012-09-12 | 7.253 | 2,505,838 | +1,734 | 0.43% | 18,175,858 |
| 2012-09-13 | 2012-09-11 | 7.288 | 2,504,104 | +8,672 | 0.43% | 18,249,910 |
| 2012-09-12 | 2012-09-10 | 7.334 | 2,495,432 | +5,203 | 0.43% | 18,301,814 |
| 2012-09-11 | 2012-09-07 | 7.230 | 2,490,229 | -45,094 | 0.43% | 18,005,206 |
| 2012-09-10 | 2012-09-06 | 6.804 | 2,535,323 | +10,407 | 0.43% | 17,249,503 |
| 2012-09-07 | 2012-09-05 | 6.792 | 2,524,916 | +3,468 | 0.43% | 17,149,581 |
| 2012-09-06 | 2012-09-04 | 7.057 | 2,521,448 | +31,219 | 0.43% | 17,794,784 |
| 2012-09-05 | 2012-09-03 | 7.265 | 2,490,229 | -10,406 | 0.43% | 18,091,356 |
| 2012-09-04 | 2012-08-31 | 7.207 | 2,500,635 | +15,609 | 0.43% | 18,022,772 |
| 2012-09-03 | 2012-08-30 | 7.323 | 2,485,026 | -6,938 | 0.42% | 18,196,838 |
| 2012-08-31 | 2012-08-29 | 7.426 | 2,491,964 | -15,609 | 0.43% | 18,506,271 |
| 2012-08-30 | 2012-08-28 | 7.184 | 2,507,573 | -8,672 | 0.43% | 18,014,944 |
| 2012-08-29 | 2012-08-27 | 7.230 | 2,516,245 | -34,687 | 0.43% | 18,193,311 |
| 2012-08-28 | 2012-08-24 | 7.369 | 2,550,932 | +8,672 | 0.44% | 18,797,107 |
| 2012-08-27 | 2012-08-23 | 7.392 | 2,542,260 | +15,609 | 0.43% | 18,791,838 |
| 2012-08-24 | 2012-08-22 | 7.380 | 2,526,651 | -15,609 | 0.43% | 18,647,324 |
| 2012-08-23 | 2012-08-21 | 7.703 | 2,542,260 | -17,344 | 0.43% | 19,583,382 |
| 2012-08-21 | 2012-08-17 | 7.726 | 2,559,604 | +17,344 | 0.44% | 19,776,018 |
| 2012-08-20 | 2012-08-16 | 7.715 | 2,542,260 | -5,203 | 0.43% | 19,612,699 |
| 2012-08-16 | 2012-08-14 | 7.888 | 2,547,463 | +8,672 | 0.43% | 20,093,485 |
| 2012-08-15 | 2012-08-13 | 7.865 | 2,538,791 | -8,672 | 0.43% | 19,966,530 |
| 2012-08-14 | 2012-08-10 | 7.807 | 2,547,463 | -19,078 | 0.43% | 19,887,850 |
| 2012-08-13 | 2012-08-09 | 8.072 | 2,566,541 | -10,406 | 0.44% | 20,717,508 |
| 2012-08-10 | 2012-08-08 | 8.061 | 2,576,947 | -22,547 | 0.44% | 20,771,791 |
| 2012-08-09 | 2012-08-07 | 7.795 | 2,599,494 | -29,484 | 0.44% | 20,264,075 |
| 2012-08-08 | 2012-08-06 | 7.426 | 2,628,978 | -102,327 | 0.45% | 19,523,789 |
| 2012-08-07 | 2012-08-03 | 7.080 | 2,731,305 | +86,718 | 0.47% | 19,338,814 |
| 2012-08-06 | 2012-08-02 | 7.023 | 2,644,587 | -5,203 | 0.45% | 18,572,332 |
| 2012-08-03 | 2012-08-01 | 7.127 | 2,649,790 | -36,422 | 0.45% | 18,883,879 |
| 2012-08-02 | 2012-07-31 | 6.711 | 2,686,212 | +1,735 | 0.46% | 18,028,290 |
| 2012-08-01 | 2012-07-30 | 6.504 | 2,684,477 | +5,203 | 0.46% | 17,459,430 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,679,274 | -22,547 | 0.46% | 16,591,387 |
| 2012-07-30 | 2012-07-26 | 5.939 | 2,701,821 | +38,156 | 0.46% | 16,045,567 |
| 2012-07-27 | 2012-07-25 | 6.066 | 2,663,665 | +46,828 | 0.45% | 16,156,847 |
| 2012-07-26 | 2012-07-24 | 6.227 | 2,616,837 | +1,734 | 0.45% | 16,295,276 |
| 2012-07-25 | 2012-07-23 | 6.342 | 2,615,103 | +10,406 | 0.45% | 16,586,042 |
| 2012-07-24 | 2012-07-20 | 6.573 | 2,604,697 | +5,203 | 0.44% | 17,120,772 |
| 2012-07-19 | 2012-07-17 | 6.734 | 2,599,494 | +8,672 | 0.44% | 17,506,243 |
| 2012-07-18 | 2012-07-16 | 6.665 | 2,590,822 | +1,734 | 0.44% | 17,268,583 |
| 2012-07-17 | 2012-07-13 | 6.734 | 2,589,088 | -15,609 | 0.44% | 17,436,164 |
| 2012-07-13 | 2012-07-11 | 6.919 | 2,604,697 | +20,812 | 0.44% | 18,021,865 |
| 2012-07-12 | 2012-07-10 | 7.103 | 2,583,885 | +10,407 | 0.44% | 18,354,610 |
| 2012-07-11 | 2012-07-09 | 7.046 | 2,573,478 | +6,937 | 0.44% | 18,132,302 |
| 2012-07-10 | 2012-07-06 | 7.276 | 2,566,541 | +5,203 | 0.44% | 18,675,354 |
| 2012-07-09 | 2012-07-05 | 7.323 | 2,561,338 | +3,469 | 0.44% | 18,755,640 |
| 2012-07-06 | 2012-07-04 | 7.276 | 2,557,869 | +20,812 | 0.44% | 18,612,252 |
| 2012-07-05 | 2012-07-03 | 7.461 | 2,537,057 | -19,078 | 0.43% | 18,928,918 |
| 2012-07-04 | 2012-06-29 | 7.184 | 2,556,135 | -5,203 | 0.44% | 18,363,823 |
| 2012-07-03 | 2012-06-28 | 7.057 | 2,561,338 | +24,281 | 0.44% | 18,076,302 |
| 2012-06-29 | 2012-06-27 | 7.392 | 2,537,057 | +8,672 | 0.43% | 18,753,379 |
| 2012-06-27 | 2012-06-25 | 7.496 | 2,528,385 | +8,672 | 0.43% | 18,951,685 |
| 2012-06-26 | 2012-06-22 | 7.611 | 2,519,713 | +26,015 | 0.43% | 19,177,248 |
| 2012-06-25 | 2012-06-21 | 7.761 | 2,493,698 | +8,672 | 0.43% | 19,353,085 |
| 2012-06-22 | 2012-06-20 | 8.153 | 2,485,026 | +8,672 | 0.42% | 20,260,102 |
| 2012-06-21 | 2012-06-19 | 8.107 | 2,476,354 | +19,078 | 0.42% | 20,075,175 |
| 2012-06-20 | 2012-06-18 | 8.326 | 2,457,276 | +15,609 | 0.42% | 20,458,906 |
| 2012-06-19 | 2012-06-15 | 8.441 | 2,441,667 | +3,469 | 0.42% | 20,610,512 |
| 2012-06-15 | 2012-06-13 | 8.349 | 2,438,198 | +8,671 | 0.42% | 20,356,299 |
| 2012-06-08 | 2012-06-06 | 8.384 | 2,429,527 | -1,734 | 0.41% | 20,367,955 |
| 2012-06-07 | 2012-06-05 | 8.245 | 2,431,261 | +6,937 | 0.42% | 20,046,054 |
| 2012-06-06 | 2012-06-04 | 8.211 | 2,424,324 | +3,469 | 0.41% | 19,904,988 |
| 2012-06-05 | 2012-06-01 | 8.822 | 2,420,855 | -6,937 | 0.41% | 21,356,078 |
| 2012-06-01 | 2012-05-30 | 8.649 | 2,427,792 | -5,203 | 0.41% | 20,997,327 |
| 2012-05-31 | 2012-05-29 | 8.637 | 2,432,995 | -3,469 | 0.42% | 21,014,270 |
| 2012-05-25 | 2012-05-23 | 7.865 | 2,436,464 | +8,672 | 0.42% | 19,161,771 |
| 2012-05-24 | 2012-05-22 | 7.865 | 2,427,792 | -5,203 | 0.41% | 19,093,570 |
| 2012-05-23 | 2012-05-21 | 7.507 | 2,432,995 | +5,203 | 0.42% | 18,264,739 |
| 2012-05-22 | 2012-05-18 | 8.010 | 2,427,792 | -12,141 | 0.41% | 19,446,500 |
| 2012-05-21 | 2012-05-17 | 8.223 | 2,439,933 | +61,845 | 0.42% | 20,063,376 |
| 2012-05-18 | 2012-05-16 | 8.034 | 2,378,088 | -25,356 | 0.42% | 19,104,646 |
| 2012-05-16 | 2012-05-14 | 8.282 | 2,403,444 | +11,833 | 0.42% | 19,905,512 |
| 2012-05-15 | 2012-05-11 | 8.744 | 2,391,611 | +18,595 | 0.42% | 20,911,071 |
| 2012-05-14 | 2012-05-10 | 9.134 | 2,373,016 | -1,691 | 0.42% | 21,675,008 |
| 2012-05-11 | 2012-05-09 | 8.992 | 2,374,707 | +5,071 | 0.42% | 21,353,296 |
| 2012-05-10 | 2012-05-08 | 9.146 | 2,369,636 | -5,071 | 0.42% | 21,672,172 |
| 2012-05-09 | 2012-05-07 | 8.826 | 2,374,707 | +6,762 | 0.42% | 20,959,946 |
| 2012-05-08 | 2012-05-04 | 9.394 | 2,367,945 | -11,833 | 0.41% | 22,245,052 |
| 2012-05-07 | 2012-05-03 | 9.536 | 2,379,778 | -5,071 | 0.42% | 22,694,091 |
| 2012-05-04 | 2012-05-02 | 9.666 | 2,384,849 | +3,381 | 0.42% | 23,052,830 |
| 2012-05-03 | 2012-04-30 | 9.572 | 2,381,468 | +15,213 | 0.42% | 22,794,737 |
| 2012-05-02 | 2012-04-27 | 9.323 | 2,366,255 | -20,285 | 0.41% | 22,061,197 |
| 2012-04-30 | 2012-04-26 | 9.229 | 2,386,540 | +21,976 | 0.42% | 22,024,427 |
| 2012-04-27 | 2012-04-25 | 9.252 | 2,364,564 | +5,071 | 0.41% | 21,877,573 |
| 2012-04-25 | 2012-04-23 | 9.229 | 2,359,493 | +8,452 | 0.41% | 21,774,821 |
| 2012-04-24 | 2012-04-20 | 9.240 | 2,351,041 | +21,975 | 0.41% | 21,724,638 |
| 2012-04-23 | 2012-04-19 | 9.501 | 2,329,066 | +1,690 | 0.41% | 22,127,821 |
| 2012-04-20 | 2012-04-18 | 9.655 | 2,327,376 | +5,072 | 0.41% | 22,469,738 |
| 2012-04-18 | 2012-04-16 | 9.643 | 2,322,304 | -11,833 | 0.41% | 22,393,294 |
| 2012-04-17 | 2012-04-13 | 9.678 | 2,334,137 | +11,833 | 0.41% | 22,590,246 |
| 2012-04-16 | 2012-04-12 | 9.631 | 2,322,304 | +5,071 | 0.41% | 22,365,818 |
| 2012-04-13 | 2012-04-11 | 9.311 | 2,317,233 | +6,761 | 0.41% | 21,576,736 |
| 2012-04-12 | 2012-04-10 | 9.560 | 2,310,472 | +5,072 | 0.40% | 22,087,847 |
| 2012-04-11 | 2012-04-05 | 9.666 | 2,305,400 | -5,072 | 0.40% | 22,284,847 |
| 2012-04-10 | 2012-04-03 | 9.726 | 2,310,472 | -1,690 | 0.40% | 22,470,557 |
| 2012-04-05 | 2012-04-02 | 9.524 | 2,312,162 | -5,071 | 0.40% | 22,021,933 |
| 2012-04-02 | 2012-03-29 | 9.548 | 2,317,233 | +5,071 | 0.41% | 22,125,064 |
| 2012-03-30 | 2012-03-28 | 9.595 | 2,312,162 | -18,594 | 0.40% | 22,186,072 |
| 2012-03-26 | 2012-03-22 | 9.584 | 2,330,756 | +6,761 | 0.41% | 22,336,912 |
| 2012-03-23 | 2012-03-21 | 9.749 | 2,323,995 | -8,452 | 0.41% | 22,657,068 |
| 2012-03-22 | 2012-03-20 | 9.584 | 2,332,447 | -8,452 | 0.41% | 22,353,118 |
| 2012-03-21 | 2012-03-19 | 9.702 | 2,340,899 | -8,452 | 0.41% | 22,711,082 |
| 2012-03-20 | 2012-03-16 | 9.678 | 2,349,351 | +5,071 | 0.41% | 22,737,490 |
| 2012-03-19 | 2012-03-15 | 9.785 | 2,344,280 | -84,519 | 0.41% | 22,938,040 |
| 2012-03-16 | 2012-03-14 | 10.009 | 2,428,799 | +3,380 | 0.43% | 24,311,024 |
| 2012-03-15 | 2012-03-13 | 10.211 | 2,425,419 | -72,687 | 0.42% | 24,765,031 |
| 2012-03-14 | 2012-03-12 | 10.057 | 2,498,106 | +135,232 | 0.44% | 25,122,977 |
| 2012-03-13 | 2012-03-09 | 9.797 | 2,362,874 | -10,142 | 0.41% | 23,147,932 |
| 2012-03-12 | 2012-03-08 | 9.548 | 2,373,016 | -25,356 | 0.42% | 22,657,684 |
| 2012-03-09 | 2012-03-07 | 9.513 | 2,398,372 | +40,569 | 0.42% | 22,814,655 |
| 2012-03-08 | 2012-03-06 | 9.678 | 2,357,803 | +21,975 | 0.41% | 22,819,290 |
| 2012-03-07 | 2012-03-05 | 10.234 | 2,335,828 | -40,569 | 0.41% | 23,905,524 |
| 2012-03-06 | 2012-03-02 | 10.258 | 2,376,397 | +13,523 | 0.42% | 24,376,952 |
| 2012-03-05 | 2012-03-01 | 10.211 | 2,362,874 | -8,452 | 0.41% | 24,126,408 |
| 2012-03-02 | 2012-02-29 | 10.625 | 2,371,326 | +81,139 | 0.42% | 25,194,683 |
| 2012-02-29 | 2012-02-27 | 10.376 | 2,290,187 | -13,523 | 0.40% | 23,763,579 |
| 2012-02-28 | 2012-02-24 | 10.530 | 2,303,710 | -16,904 | 0.40% | 24,258,231 |
| 2012-02-27 | 2012-02-23 | 10.353 | 2,320,614 | +16,904 | 0.41% | 24,024,384 |
| 2012-02-24 | 2012-02-22 | 10.672 | 2,303,710 | -6,762 | 0.40% | 24,585,308 |
| 2012-02-23 | 2012-02-21 | 10.506 | 2,310,472 | +32,118 | 0.40% | 24,274,762 |
| 2012-02-22 | 2012-02-20 | 10.211 | 2,278,354 | +21,975 | 0.40% | 23,263,406 |
| 2012-02-21 | 2012-02-17 | 10.341 | 2,256,379 | -209,609 | 0.40% | 23,332,689 |
| 2012-02-20 | 2012-02-16 | 9.678 | 2,465,988 | +82,829 | 0.43% | 23,866,326 |
| 2012-02-17 | 2012-02-15 | 9.737 | 2,383,159 | +147,065 | 0.42% | 23,205,673 |
| 2012-02-16 | 2012-02-14 | 9.702 | 2,236,094 | -21,975 | 0.39% | 21,694,279 |
| 2012-02-15 | 2012-02-13 | 9.595 | 2,258,069 | +15,213 | 0.40% | 21,667,029 |
| 2012-02-14 | 2012-02-10 | 9.726 | 2,242,856 | -108,185 | 0.39% | 21,812,956 |
| 2012-02-13 | 2012-02-09 | 9.832 | 2,351,041 | +87,900 | 0.41% | 23,115,460 |
| 2012-02-10 | 2012-02-08 | 10.033 | 2,263,141 | -15,213 | 0.40% | 22,706,425 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,278,354 | -11,833 | 0.40% | 21,780,802 |
| 2012-02-08 | 2012-02-06 | 9.548 | 2,290,187 | +21,975 | 0.40% | 21,866,828 |
| 2012-02-07 | 2012-02-03 | 9.252 | 2,268,212 | +6,762 | 0.40% | 20,986,098 |
| 2012-02-06 | 2012-02-02 | 9.063 | 2,261,450 | -1,691 | 0.40% | 20,495,431 |
| 2012-02-03 | 2012-02-01 | 8.708 | 2,263,141 | +30,428 | 0.40% | 19,707,464 |
| 2012-02-02 | 2012-01-31 | 8.885 | 2,232,713 | -5,072 | 0.39% | 19,838,743 |
| 2012-02-01 | 2012-01-30 | 8.850 | 2,237,785 | +20,285 | 0.39% | 19,804,381 |
| 2012-01-31 | 2012-01-27 | 9.098 | 2,217,500 | -8,452 | 0.39% | 20,175,824 |
| 2012-01-30 | 2012-01-26 | 9.205 | 2,225,952 | +5,071 | 0.39% | 20,489,752 |
| 2012-01-27 | 2012-01-20 | 9.122 | 2,220,881 | -1,690 | 0.39% | 20,259,138 |
| 2012-01-26 | 2012-01-19 | 9.252 | 2,222,571 | -30,427 | 0.39% | 20,563,816 |
| 2012-01-20 | 2012-01-18 | 8.850 | 2,252,998 | -5,071 | 0.39% | 19,939,015 |
| 2012-01-19 | 2012-01-17 | 8.708 | 2,258,069 | -37,189 | 0.40% | 19,663,297 |
| 2012-01-18 | 2012-01-16 | 8.235 | 2,295,258 | +15,213 | 0.40% | 18,900,881 |
| 2012-01-17 | 2012-01-13 | 8.436 | 2,280,045 | -11,832 | 0.40% | 19,234,206 |
| 2012-01-16 | 2012-01-12 | 8.448 | 2,291,877 | -3,381 | 0.40% | 19,361,135 |
| 2012-01-13 | 2012-01-11 | 8.542 | 2,295,258 | +3,381 | 0.40% | 19,606,949 |
| 2012-01-12 | 2012-01-10 | 8.448 | 2,291,877 | +25,356 | 0.40% | 19,361,135 |
| 2012-01-11 | 2012-01-09 | 8.365 | 2,266,521 | +6,761 | 0.40% | 18,959,220 |
| 2012-01-10 | 2012-01-06 | 8.365 | 2,259,760 | +8,452 | 0.40% | 18,902,665 |
| 2012-01-09 | 2012-01-05 | 8.412 | 2,251,308 | -1,690 | 0.39% | 18,938,511 |
| 2012-01-06 | 2012-01-04 | 8.542 | 2,252,998 | -33,808 | 0.39% | 19,245,948 |
| 2011-12-30 | 2011-12-28 | 8.057 | 2,286,806 | +10,142 | 0.40% | 18,425,435 |
| 2011-12-29 | 2011-12-23 | 8.187 | 2,276,664 | +6,762 | 0.40% | 18,640,019 |
| 2011-12-23 | 2011-12-21 | 8.081 | 2,269,902 | +16,904 | 0.40% | 18,342,947 |
| 2011-12-21 | 2011-12-19 | 7.821 | 2,252,998 | -18,595 | 0.39% | 17,619,905 |
| 2011-12-20 | 2011-12-16 | 7.998 | 2,271,593 | -11,832 | 0.40% | 18,168,477 |
| 2011-12-19 | 2011-12-15 | 7.880 | 2,283,425 | +15,213 | 0.40% | 17,992,946 |
| 2011-12-16 | 2011-12-14 | 8.140 | 2,268,212 | +32,118 | 0.40% | 18,463,473 |
| 2011-12-15 | 2011-12-13 | 8.176 | 2,236,094 | +11,833 | 0.39% | 18,281,398 |
| 2011-12-12 | 2011-12-08 | 8.661 | 2,224,261 | +13,523 | 0.39% | 19,263,630 |
| 2011-12-09 | 2011-12-07 | 8.885 | 2,210,738 | +15,213 | 0.39% | 19,643,484 |
| 2011-12-07 | 2011-12-05 | 8.814 | 2,195,525 | +10,143 | 0.38% | 19,352,450 |
| 2011-12-06 | 2011-12-02 | 8.992 | 2,185,382 | -8,452 | 0.38% | 19,650,892 |
| 2011-12-05 | 2011-12-01 | 9.217 | 2,193,834 | -5,071 | 0.38% | 20,220,064 |
| 2011-12-01 | 2011-11-29 | 8.637 | 2,198,905 | +3,380 | 0.39% | 18,991,997 |
| 2011-11-28 | 2011-11-24 | 8.448 | 2,195,525 | +1,691 | 0.38% | 18,547,181 |
| 2011-11-25 | 2011-11-23 | 8.211 | 2,193,834 | +1,690 | 0.38% | 18,013,767 |
| 2011-11-24 | 2011-11-22 | 8.448 | 2,192,144 | +5,071 | 0.38% | 18,518,619 |
| 2011-11-22 | 2011-11-18 | 8.732 | 2,187,073 | +1,691 | 0.38% | 19,096,815 |
| 2011-11-21 | 2011-11-17 | 9.027 | 2,185,382 | +27,046 | 0.38% | 19,728,461 |
| 2011-11-18 | 2011-11-16 | 9.229 | 2,158,336 | +18,594 | 0.38% | 19,918,424 |
| 2011-11-17 | 2011-11-15 | 9.323 | 2,139,742 | -6,761 | 0.37% | 19,949,358 |
| 2011-11-16 | 2011-11-14 | 9.524 | 2,146,503 | +23,665 | 0.38% | 20,444,132 |
| 2011-11-15 | 2011-11-11 | 9.264 | 2,122,838 | +16,904 | 0.37% | 19,666,176 |
| 2011-11-14 | 2011-11-10 | 9.264 | 2,105,934 | -1,690 | 0.37% | 19,509,576 |
| 2011-11-11 | 2011-11-09 | 10.080 | 2,107,624 | -1,690 | 0.37% | 21,245,846 |
| 2011-11-10 | 2011-11-08 | 9.927 | 2,109,314 | -8,452 | 0.37% | 20,938,449 |
| 2011-11-09 | 2011-11-07 | 9.879 | 2,117,766 | +8,452 | 0.37% | 20,922,123 |
| 2011-11-08 | 2011-11-04 | 9.856 | 2,109,314 | -8,452 | 0.37% | 20,788,710 |
| 2011-11-07 | 2011-11-03 | 9.560 | 2,117,766 | -15,214 | 0.37% | 20,245,599 |
| 2011-11-04 | 2011-11-02 | 9.442 | 2,132,980 | +8,452 | 0.37% | 20,138,679 |
| 2011-11-03 | 2011-11-01 | 9.181 | 2,124,528 | -8,452 | 0.37% | 19,505,877 |
| 2011-11-02 | 2011-10-31 | 9.406 | 2,132,980 | -3,381 | 0.37% | 20,062,970 |
| 2011-11-01 | 2011-10-28 | 9.406 | 2,136,361 | -30,427 | 0.37% | 20,094,772 |
| 2011-10-28 | 2011-10-26 | 9.181 | 2,166,788 | -40,569 | 0.38% | 19,893,878 |
| 2011-10-27 | 2011-10-25 | 8.992 | 2,207,357 | -21,976 | 0.39% | 19,848,490 |
| 2011-10-26 | 2011-10-24 | 8.933 | 2,229,333 | +37,189 | 0.39% | 19,914,215 |
| 2011-10-21 | 2011-10-19 | 8.329 | 2,192,144 | -50,712 | 0.38% | 18,259,255 |
| 2011-10-20 | 2011-10-18 | 8.105 | 2,242,856 | +45,641 | 0.39% | 18,177,463 |
| 2011-10-19 | 2011-10-17 | 8.874 | 2,197,215 | +30,427 | 0.38% | 19,497,329 |
| 2011-10-18 | 2011-10-14 | 8.389 | 2,166,788 | -5,071 | 0.38% | 18,176,236 |
| 2011-10-17 | 2011-10-13 | 8.779 | 2,171,859 | -27,046 | 0.38% | 19,066,757 |
| 2011-10-14 | 2011-10-12 | 8.105 | 2,198,905 | -38,880 | 0.39% | 17,821,257 |
| 2011-10-13 | 2011-10-11 | 7.572 | 2,237,785 | +33,808 | 0.39% | 16,944,924 |
| 2011-10-12 | 2011-10-10 | 7.241 | 2,203,977 | +5,072 | 0.39% | 15,958,784 |
| 2011-10-11 | 2011-10-07 | 7.549 | 2,198,905 | +8,451 | 0.39% | 16,598,485 |
| 2011-10-10 | 2011-10-06 | 7.158 | 2,190,454 | -11,832 | 0.38% | 15,679,450 |
| 2011-10-07 | 2011-10-04 | 6.744 | 2,202,286 | +25,356 | 0.39% | 14,852,169 |
| 2011-10-06 | 2011-10-03 | 6.862 | 2,176,930 | +27,046 | 0.38% | 14,938,733 |
| 2011-10-04 | 2011-09-30 | 7.608 | 2,149,884 | -15,214 | 0.38% | 16,355,631 |
| 2011-10-03 | 2011-09-28 | 8.377 | 2,165,098 | +27,047 | 0.38% | 18,136,443 |
| 2011-09-28 | 2011-09-26 | 7.880 | 2,138,051 | -13,523 | 0.37% | 16,847,427 |
| 2011-09-27 | 2011-09-23 | 8.176 | 2,151,574 | +54,092 | 0.38% | 17,590,397 |
| 2011-09-26 | 2011-09-22 | 8.531 | 2,097,482 | -28,736 | 0.37% | 17,892,656 |
| 2011-09-23 | 2011-09-21 | 8.992 | 2,126,218 | +21,975 | 0.37% | 19,118,891 |
| 2011-09-22 | 2011-09-20 | 9.347 | 2,104,243 | +43,950 | 0.37% | 19,668,185 |
| 2011-09-21 | 2011-09-19 | 9.714 | 2,060,293 | -5,071 | 0.36% | 20,013,058 |
| 2011-09-20 | 2011-09-16 | 10.364 | 2,065,364 | -8,452 | 0.36% | 21,406,320 |
| 2011-09-19 | 2011-09-15 | 9.998 | 2,073,816 | +1,690 | 0.36% | 20,733,291 |
| 2011-09-16 | 2011-09-14 | 9.962 | 2,072,126 | +5,071 | 0.36% | 20,642,845 |
| 2011-09-15 | 2011-09-12 | 10.069 | 2,067,055 | +21,976 | 0.36% | 20,812,435 |
| 2011-09-12 | 2011-09-08 | 10.909 | 2,045,079 | -45,641 | 0.36% | 22,309,114 |
| 2011-09-09 | 2011-09-07 | 10.992 | 2,090,720 | -50,712 | 0.37% | 22,980,152 |
| 2011-09-08 | 2011-09-06 | 10.648 | 2,141,432 | +62,545 | 0.38% | 22,802,796 |
| 2011-09-07 | 2011-09-05 | 11.157 | 2,078,887 | +13,523 | 0.36% | 23,194,439 |
| 2011-09-06 | 2011-09-02 | 11.240 | 2,065,364 | -5,071 | 0.36% | 23,214,617 |
| 2011-09-05 | 2011-09-01 | 11.228 | 2,070,435 | -8,452 | 0.36% | 23,247,118 |
| 2011-09-02 | 2011-08-31 | 11.713 | 2,078,887 | -13,523 | 0.36% | 24,350,472 |
| 2011-09-01 | 2011-08-30 | 11.406 | 2,092,410 | -25,356 | 0.37% | 23,865,203 |
| 2011-08-29 | 2011-08-25 | 11.157 | 2,117,766 | -5,072 | 0.37% | 23,628,218 |
| 2011-08-26 | 2011-08-24 | 10.826 | 2,122,838 | -120,018 | 0.37% | 22,981,547 |
| 2011-08-25 | 2011-08-23 | 10.767 | 2,242,856 | -47,331 | 0.39% | 24,148,162 |
| 2011-08-24 | 2011-08-22 | 9.702 | 2,290,187 | -13,523 | 0.40% | 22,219,082 |
| 2011-08-23 | 2011-08-19 | 9.347 | 2,303,710 | -11,833 | 0.40% | 21,532,587 |
| 2011-08-22 | 2011-08-18 | 9.986 | 2,315,543 | +13,523 | 0.41% | 23,122,597 |
| 2011-08-18 | 2011-08-16 | 9.998 | 2,302,020 | -8,452 | 0.40% | 23,014,795 |
| 2011-08-17 | 2011-08-15 | 10.069 | 2,310,472 | +6,762 | 0.40% | 23,263,314 |
| 2011-08-16 | 2011-08-12 | 9.655 | 2,303,710 | +18,594 | 0.40% | 22,241,254 |
| 2011-08-15 | 2011-08-11 | 9.785 | 2,285,116 | -5,372 | 0.40% | 22,359,139 |
| 2011-08-12 | 2011-08-10 | 9.761 | 2,290,488 | -45,641 | 0.40% | 22,357,502 |
| 2011-08-11 | 2011-08-09 | 9.548 | 2,336,129 | -13,523 | 0.41% | 22,305,484 |
| 2011-08-10 | 2011-08-08 | 9.832 | 2,349,652 | +28,737 | 0.41% | 23,101,803 |
| 2011-08-09 | 2011-08-05 | 10.471 | 2,320,915 | +15,214 | 0.41% | 24,302,100 |
| 2011-08-08 | 2011-08-04 | 11.358 | 2,305,701 | -1,691 | 0.40% | 26,188,796 |
| 2011-08-05 | 2011-08-03 | 11.264 | 2,307,392 | -104,804 | 0.40% | 25,989,602 |
| 2011-08-04 | 2011-08-02 | 11.642 | 2,412,196 | +32,117 | 0.42% | 28,083,355 |
| 2011-08-03 | 2011-08-01 | 12.305 | 2,380,079 | -54,093 | 0.42% | 29,286,402 |
| 2011-08-02 | 2011-07-29 | 12.139 | 2,434,172 | -13,523 | 0.43% | 29,548,805 |
| 2011-08-01 | 2011-07-28 | 12.328 | 2,447,695 | +113,257 | 0.43% | 30,176,323 |
| 2011-07-29 | 2011-07-27 | 12.281 | 2,334,438 | -23,666 | 0.41% | 28,669,558 |
| 2011-07-28 | 2011-07-26 | 11.642 | 2,358,104 | +32,118 | 0.41% | 27,453,604 |
| 2011-07-27 | 2011-07-25 | 11.299 | 2,325,986 | -1,691 | 0.41% | 26,281,598 |
| 2011-07-26 | 2011-07-22 | 11.275 | 2,327,677 | +54,093 | 0.41% | 26,245,625 |
| 2011-07-25 | 2011-07-21 | 11.027 | 2,273,584 | -5,071 | 0.40% | 25,070,802 |
| 2011-07-21 | 2011-07-19 | 10.956 | 2,278,655 | -20,285 | 0.40% | 24,964,960 |
| 2011-07-19 | 2011-07-15 | 11.062 | 2,298,940 | -6,761 | 0.40% | 25,432,002 |
| 2011-07-18 | 2011-07-14 | 11.122 | 2,305,701 | +8,452 | 0.40% | 25,643,196 |
| 2011-07-14 | 2011-07-12 | 10.897 | 2,297,249 | -84,520 | 0.40% | 25,032,776 |
| 2011-07-13 | 2011-07-11 | 11.110 | 2,381,769 | -35,499 | 0.42% | 26,461,017 |
| 2011-07-12 | 2011-07-08 | 11.098 | 2,417,268 | -28,736 | 0.42% | 26,826,805 |
| 2011-07-11 | 2011-07-07 | 11.074 | 2,446,004 | -13,524 | 0.43% | 27,087,836 |
| 2011-07-08 | 2011-07-06 | 11.216 | 2,459,528 | -49,021 | 0.43% | 27,586,806 |
| 2011-07-07 | 2011-07-05 | 11.074 | 2,508,549 | -1,690 | 0.44% | 27,780,480 |
| 2011-07-06 | 2011-07-04 | 11.133 | 2,510,239 | -40,570 | 0.44% | 27,947,695 |
| 2011-07-05 | 2011-06-30 | 10.506 | 2,550,809 | +47,331 | 0.45% | 26,799,841 |
| 2011-07-04 | 2011-06-29 | 10.708 | 2,503,478 | -8,452 | 0.44% | 26,806,102 |
| 2011-06-30 | 2011-06-28 | 10.850 | 2,511,930 | +13,523 | 0.44% | 27,253,242 |
| 2011-06-29 | 2011-06-27 | 10.861 | 2,498,407 | +11,833 | 0.44% | 27,136,084 |
| 2011-06-28 | 2011-06-24 | 11.039 | 2,486,574 | -20,285 | 0.44% | 27,448,862 |
| 2011-06-27 | 2011-06-23 | 10.589 | 2,506,859 | -1,690 | 0.44% | 26,545,704 |
| 2011-06-24 | 2011-06-22 | 10.305 | 2,508,549 | +16,904 | 0.44% | 25,851,280 |
| 2011-06-23 | 2011-06-21 | 10.222 | 2,491,645 | -65,926 | 0.44% | 25,470,720 |
| 2011-06-22 | 2011-06-20 | 9.726 | 2,557,571 | +10,143 | 0.45% | 24,873,725 |
| 2011-06-21 | 2011-06-17 | 9.690 | 2,547,428 | -8,452 | 0.45% | 24,684,659 |
| 2011-06-20 | 2011-06-16 | 9.773 | 2,555,880 | +13,523 | 0.45% | 24,978,239 |
| 2011-06-17 | 2011-06-15 | 9.950 | 2,542,357 | -40,569 | 0.45% | 25,297,280 |
| 2011-06-16 | 2011-06-14 | 9.938 | 2,582,926 | +23,665 | 0.45% | 25,670,395 |
| 2011-06-15 | 2011-06-13 | 10.009 | 2,559,261 | +25,356 | 0.45% | 25,616,881 |
| 2011-06-14 | 2011-06-10 | 9.524 | 2,533,905 | -94,662 | 0.44% | 24,133,900 |
| 2011-06-13 | 2011-06-09 | 9.240 | 2,628,567 | -478,383 | 0.46% | 24,289,098 |
| 2011-06-10 | 2011-06-08 | 9.643 | 3,106,950 | +118,328 | 0.54% | 29,959,405 |
| 2011-06-09 | 2011-06-07 | 10.163 | 2,988,622 | -15,213 | 0.52% | 30,374,243 |
| 2011-06-08 | 2011-06-03 | 10.293 | 3,003,835 | +3,380 | 0.53% | 30,919,797 |
| 2011-06-07 | 2011-06-02 | 10.376 | 3,000,455 | -104,804 | 0.53% | 31,133,505 |
| 2011-06-03 | 2011-06-01 | 10.447 | 3,105,259 | +130,160 | 0.54% | 32,441,419 |
| 2011-06-02 | 2011-05-31 | 10.613 | 2,975,099 | -28,736 | 0.52% | 31,574,405 |
| 2011-06-01 | 2011-05-30 | 10.921 | 3,003,835 | +30,427 | 0.53% | 32,803,417 |
| 2011-05-31 | 2011-05-27 | 11.252 | 2,973,408 | +152,136 | 0.52% | 33,456,178 |
| 2011-05-30 | 2011-05-26 | 11.062 | 2,821,272 | +13,523 | 0.49% | 31,210,295 |
| 2011-05-27 | 2011-05-25 | 11.003 | 2,807,749 | +64,235 | 0.49% | 30,894,597 |
| 2011-05-26 | 2011-05-24 | 11.122 | 2,743,514 | -116,638 | 0.48% | 30,512,398 |
| 2011-05-25 | 2011-05-23 | 11.122 | 2,860,152 | -5,071 | 0.50% | 31,809,605 |
| 2011-05-24 | 2011-05-20 | 11.488 | 2,865,223 | -282,296 | 0.50% | 32,916,903 |
| 2011-05-23 | 2011-05-19 | 11.169 | 3,147,519 | -15,214 | 0.55% | 35,154,559 |
| 2011-05-20 | 2011-05-18 | 11.216 | 3,162,733 | +174,111 | 0.55% | 35,474,164 |
| 2011-05-19 | 2011-05-17 | 11.264 | 2,988,622 | -167,349 | 0.52% | 33,662,723 |
| 2011-05-18 | 2011-05-16 | 10.459 | 3,155,971 | +10,142 | 0.55% | 33,008,560 |
| 2011-05-17 | 2011-05-13 | 10.282 | 3,145,829 | -202,847 | 0.55% | 32,344,184 |
| 2011-05-16 | 2011-05-12 | 10.625 | 3,348,676 | +82,829 | 0.59% | 35,578,757 |
| 2011-05-13 | 2011-05-11 | 10.708 | 3,265,847 | -69,306 | 0.57% | 34,969,202 |
| 2011-05-12 | 2011-05-09 | 10.199 | 3,335,153 | -25,356 | 0.58% | 34,014,519 |
| 2011-05-11 | 2011-05-06 | 9.761 | 3,360,509 | +74,377 | 0.59% | 32,801,999 |
| 2011-05-09 | 2011-05-05 | 9.607 | 3,286,132 | -28,736 | 0.58% | 31,570,564 |
| 2011-05-06 | 2011-05-04 | 9.382 | 3,314,868 | +201,157 | 0.58% | 31,101,457 |
| 2011-05-05 | 2011-05-03 | 8.531 | 3,113,711 | +346,531 | 0.55% | 26,561,639 |
| 2011-05-03 | 2011-04-28 | 8.980 | 2,767,180 | -121,708 | 0.48% | 24,849,662 |
| 2011-04-29 | 2011-04-27 | 9.110 | 2,888,888 | +30,427 | 0.51% | 26,318,597 |
| 2011-04-28 | 2011-04-26 | 9.169 | 2,858,461 | +3,381 | 0.50% | 26,210,498 |
| 2011-04-27 | 2011-04-21 | 9.276 | 2,855,080 | +13,523 | 0.50% | 26,483,516 |
| 2011-04-26 | 2011-04-20 | 9.335 | 2,841,557 | +27,046 | 0.50% | 26,526,178 |
| 2011-04-21 | 2011-04-19 | 9.406 | 2,814,511 | -1,690 | 0.49% | 26,473,501 |
| 2011-04-20 | 2011-04-18 | 9.584 | 2,816,201 | +59,164 | 0.49% | 26,989,198 |
| 2011-04-19 | 2011-04-15 | 9.643 | 2,757,037 | -25,356 | 0.48% | 26,585,297 |
| 2011-04-18 | 2011-04-14 | 9.678 | 2,782,393 | +25,356 | 0.49% | 26,928,557 |
| 2011-04-15 | 2011-04-13 | 9.536 | 2,757,037 | +27,046 | 0.48% | 26,291,717 |
| 2011-04-14 | 2011-04-12 | 9.607 | 2,729,991 | +1,690 | 0.48% | 26,227,600 |
| 2011-04-13 | 2011-04-11 | 9.797 | 2,728,301 | -79,448 | 0.48% | 26,727,844 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,807,749 | +3,381 | 0.49% | 28,002,825 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,804,368 | +34,859 | 0.49% | 28,104,549 |
| 2011-04-08 | 2011-04-06 | 9.889 | 2,769,509 | -48,036 | 0.49% | 27,387,362 |
| 2011-04-07 | 2011-04-04 | 9.841 | 2,817,545 | +139,138 | 0.50% | 27,726,304 |
| 2011-04-06 | 2011-04-01 | 9.901 | 2,678,407 | -57,974 | 0.48% | 26,518,805 |
| 2011-04-04 | 2011-03-31 | 9.720 | 2,736,381 | +81,164 | 0.49% | 26,597,203 |
| 2011-04-01 | 2011-03-30 | 9.321 | 2,655,217 | -3,313 | 0.47% | 24,750,321 |
| 2011-03-31 | 2011-03-29 | 9.382 | 2,658,530 | -28,159 | 0.48% | 24,941,703 |
| 2011-03-30 | 2011-03-28 | 9.708 | 2,686,689 | -62,943 | 0.48% | 26,081,764 |
| 2011-03-29 | 2011-03-25 | 9.756 | 2,749,632 | -53,005 | 0.49% | 26,825,601 |
| 2011-03-28 | 2011-03-24 | 9.744 | 2,802,637 | +28,159 | 0.50% | 27,308,881 |
| 2011-03-25 | 2011-03-23 | 9.672 | 2,774,478 | +200,425 | 0.50% | 26,833,500 |
| 2011-03-24 | 2011-03-22 | 10.299 | 2,574,053 | +168,953 | 0.46% | 26,511,240 |
| 2011-03-22 | 2011-03-18 | 10.481 | 2,405,100 | -16,564 | 0.43% | 25,206,723 |
| 2011-03-21 | 2011-03-17 | 9.841 | 2,421,664 | +56,318 | 0.43% | 23,830,602 |
| 2011-03-18 | 2011-03-16 | 11.217 | 2,365,346 | +23,190 | 0.42% | 26,532,240 |
| 2011-03-17 | 2011-03-15 | 10.915 | 2,342,156 | -11,595 | 0.42% | 25,565,116 |
| 2011-03-15 | 2011-03-11 | 11.628 | 2,353,751 | -4,969 | 0.42% | 27,368,458 |
| 2011-03-14 | 2011-03-10 | 11.966 | 2,358,720 | -33,129 | 0.42% | 28,223,675 |
| 2011-03-11 | 2011-03-09 | 12.026 | 2,391,849 | +21,534 | 0.43% | 28,764,486 |
| 2011-03-10 | 2011-03-08 | 11.700 | 2,370,315 | +9,938 | 0.42% | 27,732,777 |
| 2011-03-09 | 2011-03-07 | 11.616 | 2,360,377 | -11,595 | 0.42% | 27,417,002 |
| 2011-03-08 | 2011-03-04 | 11.772 | 2,371,972 | +1,657 | 0.42% | 27,924,004 |
| 2011-03-07 | 2011-03-03 | 11.664 | 2,370,315 | +16,564 | 0.42% | 27,646,917 |
| 2011-03-04 | 2011-03-02 | 11.676 | 2,353,751 | +18,220 | 0.42% | 27,482,138 |
| 2011-03-03 | 2011-03-01 | 11.024 | 2,335,531 | +8,282 | 0.42% | 25,746,603 |
| 2011-03-01 | 2011-02-25 | 10.843 | 2,327,249 | -1,656 | 0.42% | 25,233,803 |
| 2011-02-28 | 2011-02-24 | 10.746 | 2,328,905 | -3,313 | 0.42% | 25,026,799 |
| 2011-02-25 | 2011-02-23 | 11.205 | 2,332,218 | -8,282 | 0.42% | 26,132,481 |
| 2011-02-24 | 2011-02-22 | 11.181 | 2,340,500 | +8,282 | 0.42% | 26,168,760 |
| 2011-02-23 | 2011-02-21 | 11.809 | 2,332,218 | +16,564 | 0.42% | 27,540,481 |
| 2011-02-22 | 2011-02-18 | 12.050 | 2,315,654 | -3,313 | 0.41% | 27,904,081 |
| 2011-02-18 | 2011-02-16 | 11.338 | 2,318,967 | +13,252 | 0.41% | 26,292,003 |
| 2011-02-17 | 2011-02-15 | 11.483 | 2,305,715 | -4,970 | 0.41% | 26,475,835 |
| 2011-02-16 | 2011-02-14 | 11.302 | 2,310,685 | +18,221 | 0.41% | 26,114,404 |
| 2011-02-15 | 2011-02-11 | 11.120 | 2,292,464 | -4,969 | 0.41% | 25,493,277 |
| 2011-02-14 | 2011-02-10 | 11.314 | 2,297,433 | +8,282 | 0.41% | 25,992,375 |
| 2011-02-11 | 2011-02-09 | 11.422 | 2,289,151 | +1,656 | 0.41% | 26,147,435 |
| 2011-02-10 | 2011-02-08 | 11.446 | 2,287,495 | +3,313 | 0.41% | 26,183,760 |
| 2011-02-09 | 2011-02-07 | 11.712 | 2,284,182 | +13,251 | 0.41% | 26,752,598 |
| 2011-02-08 | 2011-02-02 | 12.123 | 2,270,931 | +3,313 | 0.41% | 27,529,680 |
| 2011-02-01 | 2011-01-28 | 12.219 | 2,267,618 | -31,472 | 0.41% | 27,708,558 |
| 2011-01-28 | 2011-01-26 | 11.736 | 2,299,090 | +1,657 | 0.41% | 26,982,722 |
| 2011-01-27 | 2011-01-25 | 11.157 | 2,297,433 | +115,948 | 0.41% | 25,631,755 |
| 2011-01-26 | 2011-01-24 | 12.098 | 2,181,485 | -1,657 | 0.39% | 26,392,679 |
| 2011-01-21 | 2011-01-19 | 12.726 | 2,183,142 | +9,939 | 0.39% | 27,783,446 |
| 2011-01-20 | 2011-01-18 | 12.920 | 2,173,203 | -8,282 | 0.39% | 28,076,799 |
| 2011-01-18 | 2011-01-14 | 13.282 | 2,181,485 | +4,969 | 0.39% | 28,973,999 |
| 2011-01-17 | 2011-01-13 | 13.282 | 2,176,516 | +23,190 | 0.39% | 28,908,001 |
| 2011-01-14 | 2011-01-12 | 13.620 | 2,153,326 | -16,564 | 0.38% | 29,327,997 |
| 2011-01-13 | 2011-01-11 | 13.209 | 2,169,890 | -43,067 | 0.39% | 28,662,796 |
| 2011-01-12 | 2011-01-10 | 13.547 | 2,212,957 | +14,908 | 0.40% | 29,979,843 |
| 2011-01-11 | 2011-01-07 | 13.789 | 2,198,049 | -51,349 | 0.39% | 30,308,678 |
| 2011-01-10 | 2011-01-06 | 14.682 | 2,249,398 | +9,939 | 0.40% | 33,026,564 |
| 2011-01-07 | 2011-01-05 | 14.996 | 2,239,459 | +19,877 | 0.40% | 33,583,676 |
| 2011-01-06 | 2011-01-04 | 14.634 | 2,219,582 | +46,379 | 0.40% | 32,481,594 |
| 2011-01-04 | 2010-12-31 | 14.803 | 2,173,203 | +11,595 | 0.39% | 32,170,239 |
| 2011-01-03 | 2010-12-29 | 14.199 | 2,161,608 | +13,251 | 0.39% | 30,693,596 |
| 2010-12-30 | 2010-12-28 | 14.127 | 2,148,357 | +44,723 | 0.38% | 30,349,800 |
| 2010-12-29 | 2010-12-24 | 14.441 | 2,103,634 | +3,313 | 0.38% | 30,378,399 |
| 2010-12-28 | 2010-12-22 | 15.069 | 2,100,321 | +3,313 | 0.38% | 31,649,276 |
| 2010-12-23 | 2010-12-21 | 14.779 | 2,097,008 | -41,411 | 0.37% | 30,991,673 |
| 2010-12-22 | 2010-12-20 | 14.127 | 2,138,419 | +31,472 | 0.38% | 30,209,406 |
| 2010-12-21 | 2010-12-17 | 14.489 | 2,106,947 | +9,939 | 0.38% | 30,528,002 |
| 2010-12-17 | 2010-12-15 | 15.045 | 2,097,008 | +1,656 | 0.37% | 31,548,713 |
| 2010-12-16 | 2010-12-14 | 15.238 | 2,095,352 | -9,938 | 0.37% | 31,928,599 |
| 2010-12-15 | 2010-12-13 | 14.948 | 2,105,290 | -1,657 | 0.38% | 31,469,953 |
| 2010-12-14 | 2010-12-10 | 15.310 | 2,106,947 | +9,939 | 0.38% | 32,257,922 |
| 2010-12-13 | 2010-12-09 | 15.600 | 2,097,008 | +94,415 | 0.37% | 32,713,433 |
| 2010-12-10 | 2010-12-08 | 15.914 | 2,002,593 | -31,472 | 0.36% | 31,869,234 |
| 2010-12-09 | 2010-12-07 | 16.421 | 2,034,065 | +24,846 | 0.36% | 33,401,599 |
| 2010-12-08 | 2010-12-06 | 15.866 | 2,009,219 | -4,969 | 0.36% | 31,877,640 |
| 2010-12-07 | 2010-12-03 | 16.518 | 2,014,188 | -216,989 | 0.36% | 33,269,756 |
| 2010-12-06 | 2010-12-02 | 14.900 | 2,231,177 | +43,066 | 0.40% | 33,243,956 |
| 2010-12-02 | 2010-11-30 | 14.103 | 2,188,111 | -44,723 | 0.39% | 30,858,564 |
| 2010-12-01 | 2010-11-29 | 13.330 | 2,232,834 | +16,564 | 0.40% | 29,763,845 |
| 2010-11-30 | 2010-11-26 | 13.258 | 2,216,270 | +9,939 | 0.40% | 29,382,485 |
| 2010-11-29 | 2010-11-25 | 13.427 | 2,206,331 | -51,349 | 0.39% | 29,623,678 |
| 2010-11-26 | 2010-11-24 | 12.895 | 2,257,680 | +4,969 | 0.40% | 29,113,684 |
| 2010-11-25 | 2010-11-23 | 12.702 | 2,252,711 | -4,969 | 0.40% | 28,614,406 |
| 2010-11-24 | 2010-11-22 | 12.920 | 2,257,680 | +13,252 | 0.40% | 29,168,204 |
| 2010-11-23 | 2010-11-19 | 13.209 | 2,244,428 | +23,189 | 0.40% | 29,647,394 |
| 2010-11-22 | 2010-11-18 | 13.161 | 2,221,239 | +46,380 | 0.40% | 29,233,802 |
| 2010-11-19 | 2010-11-17 | 12.412 | 2,174,859 | +82,820 | 0.39% | 26,995,274 |
| 2010-11-18 | 2010-11-16 | 13.258 | 2,092,039 | -1,657 | 0.37% | 27,735,477 |
| 2010-11-17 | 2010-11-15 | 13.741 | 2,093,696 | -9,938 | 0.37% | 28,768,645 |
| 2010-11-16 | 2010-11-12 | 13.934 | 2,103,634 | +26,502 | 0.38% | 29,311,599 |
| 2010-11-15 | 2010-11-11 | 14.175 | 2,077,132 | -19,876 | 0.37% | 29,443,926 |
| 2010-11-12 | 2010-11-10 | 13.958 | 2,097,008 | +9,938 | 0.37% | 29,269,914 |
| 2010-11-11 | 2010-11-09 | 14.296 | 2,087,070 | +3,313 | 0.37% | 29,836,800 |
| 2010-11-10 | 2010-11-08 | 13.837 | 2,083,757 | -71,226 | 0.37% | 28,833,357 |
| 2010-11-09 | 2010-11-05 | 13.789 | 2,154,983 | +43,067 | 0.39% | 29,714,845 |
| 2010-11-08 | 2010-11-04 | 13.741 | 2,111,916 | +16,564 | 0.38% | 29,018,999 |
| 2010-11-05 | 2010-11-03 | 14.562 | 2,095,352 | -57,974 | 0.37% | 30,511,799 |
| 2010-11-04 | 2010-11-02 | 14.393 | 2,153,326 | -79,508 | 0.38% | 30,991,997 |
| 2010-11-03 | 2010-11-01 | 13.330 | 2,232,834 | -8,282 | 0.40% | 29,763,845 |
| 2010-11-02 | 2010-10-29 | 12.606 | 2,241,116 | -91,102 | 0.40% | 28,250,644 |
| 2010-11-01 | 2010-10-28 | 12.123 | 2,332,218 | -28,159 | 0.42% | 28,272,641 |
| 2010-10-29 | 2010-10-27 | 11.954 | 2,360,377 | +135,825 | 0.42% | 28,215,002 |
| 2010-10-28 | 2010-10-26 | 12.437 | 2,224,552 | +26,503 | 0.40% | 27,665,805 |
| 2010-10-27 | 2010-10-25 | 12.557 | 2,198,049 | -3,313 | 0.39% | 27,601,598 |
| 2010-10-26 | 2010-10-22 | 12.557 | 2,201,362 | -21,533 | 0.39% | 27,643,200 |
| 2010-10-25 | 2010-10-21 | 12.678 | 2,222,895 | +13,251 | 0.40% | 28,181,997 |
| 2010-10-22 | 2010-10-20 | 12.871 | 2,209,644 | -13,251 | 0.39% | 28,440,880 |
| 2010-10-21 | 2010-10-19 | 12.895 | 2,222,895 | -43,067 | 0.40% | 28,665,117 |
| 2010-10-20 | 2010-10-18 | 12.195 | 2,265,962 | +38,098 | 0.40% | 27,633,603 |
| 2010-10-19 | 2010-10-15 | 13.137 | 2,227,864 | -92,759 | 0.40% | 29,267,194 |
| 2010-10-18 | 2010-10-14 | 12.823 | 2,320,623 | +34,784 | 0.41% | 29,757,239 |
| 2010-10-15 | 2010-10-13 | 12.038 | 2,285,839 | -31,471 | 0.41% | 27,517,205 |
| 2010-10-14 | 2010-10-12 | 11.869 | 2,317,310 | +13,251 | 0.41% | 27,504,336 |
| 2010-10-13 | 2010-10-11 | 12.074 | 2,304,059 | +226,927 | 0.41% | 27,819,999 |
| 2010-10-11 | 2010-10-07 | 11.905 | 2,077,132 | -59,630 | 0.37% | 24,728,885 |
| 2010-10-08 | 2010-10-06 | 12.026 | 2,136,762 | -49,692 | 0.38% | 25,696,798 |
| 2010-10-07 | 2010-10-05 | 12.098 | 2,186,454 | +3,312 | 0.39% | 26,452,796 |
| 2010-10-06 | 2010-10-04 | 11.724 | 2,183,142 | +38,098 | 0.39% | 25,595,566 |
| 2010-10-05 | 2010-09-30 | 11.652 | 2,145,044 | -4,969 | 0.38% | 24,993,498 |
| 2010-10-04 | 2010-09-29 | 11.676 | 2,150,013 | +64,599 | 0.38% | 25,103,315 |
| 2010-09-30 | 2010-09-28 | 11.483 | 2,085,414 | -102,697 | 0.37% | 23,946,184 |
| 2010-09-29 | 2010-09-27 | 11.700 | 2,188,111 | -59,630 | 0.39% | 25,600,983 |
| 2010-09-28 | 2010-09-24 | 10.939 | 2,247,741 | -66,256 | 0.40% | 24,588,837 |
| 2010-09-27 | 2010-09-22 | 10.625 | 2,313,997 | -1,657 | 0.41% | 24,587,195 |
| 2010-09-24 | 2010-09-21 | 11.060 | 2,315,654 | +19,877 | 0.41% | 25,611,361 |
| 2010-09-22 | 2010-09-20 | 10.637 | 2,295,777 | +13,251 | 0.41% | 24,421,320 |
| 2010-09-21 | 2010-09-17 | 10.444 | 2,282,526 | +28,159 | 0.41% | 23,839,402 |
| 2010-09-20 | 2010-09-16 | 10.094 | 2,254,367 | -144,107 | 0.40% | 22,755,921 |
| 2010-09-17 | 2010-09-15 | 9.937 | 2,398,474 | +21,533 | 0.43% | 23,834,079 |
| 2010-09-16 | 2010-09-14 | 10.142 | 2,376,941 | -124,230 | 0.42% | 24,108,001 |
| 2010-09-15 | 2010-09-13 | 10.130 | 2,501,171 | +168,953 | 0.45% | 25,337,798 |
| 2010-09-14 | 2010-09-10 | 9.998 | 2,332,218 | -84,477 | 0.42% | 23,316,481 |
| 2010-09-13 | 2010-09-09 | 9.672 | 2,416,695 | -11,594 | 0.43% | 23,373,184 |
| 2010-09-10 | 2010-09-08 | 9.309 | 2,428,289 | +1,656 | 0.43% | 22,605,716 |
| 2010-09-09 | 2010-09-07 | 9.213 | 2,426,633 | -24,846 | 0.43% | 22,355,900 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,451,479 | +31,472 | 0.44% | 22,555,199 |
| 2010-09-07 | 2010-09-03 | 9.261 | 2,420,007 | +36,441 | 0.43% | 22,411,736 |
| 2010-09-06 | 2010-09-02 | 8.959 | 2,383,566 | -13,252 | 0.43% | 21,354,756 |
| 2010-09-03 | 2010-09-01 | 8.790 | 2,396,818 | +46,380 | 0.43% | 21,068,322 |
| 2010-09-02 | 2010-08-31 | 9.032 | 2,350,438 | -33,128 | 0.42% | 21,228,236 |
| 2010-09-01 | 2010-08-30 | 9.020 | 2,383,566 | -6,626 | 0.43% | 21,498,656 |
| 2010-08-27 | 2010-08-25 | 8.790 | 2,390,192 | -8,282 | 0.43% | 21,010,079 |
| 2010-08-26 | 2010-08-24 | 8.911 | 2,398,474 | -23,190 | 0.43% | 21,372,479 |
| 2010-08-25 | 2010-08-23 | 8.959 | 2,421,664 | -8,282 | 0.43% | 21,696,082 |
| 2010-08-24 | 2010-08-20 | 8.838 | 2,429,946 | -18,220 | 0.43% | 21,476,882 |
| 2010-08-23 | 2010-08-19 | 8.947 | 2,448,166 | +3,313 | 0.44% | 21,903,958 |
| 2010-08-20 | 2010-08-18 | 9.164 | 2,444,853 | -4,970 | 0.44% | 22,405,676 |
| 2010-08-19 | 2010-08-17 | 8.838 | 2,449,823 | -11,595 | 0.44% | 21,652,563 |
| 2010-08-18 | 2010-08-16 | 8.500 | 2,461,418 | -31,471 | 0.44% | 20,922,884 |
| 2010-08-17 | 2010-08-13 | 8.440 | 2,492,889 | -8,282 | 0.45% | 21,039,898 |
| 2010-08-16 | 2010-08-12 | 8.223 | 2,501,171 | -24,846 | 0.45% | 20,566,198 |
| 2010-08-13 | 2010-08-11 | 8.416 | 2,526,017 | +19,877 | 0.45% | 21,258,497 |
| 2010-08-12 | 2010-08-10 | 8.645 | 2,506,140 | -48,036 | 0.45% | 21,666,156 |
| 2010-08-11 | 2010-08-09 | 8.706 | 2,554,176 | -6,626 | 0.46% | 22,235,638 |
| 2010-08-10 | 2010-08-06 | 8.235 | 2,560,802 | +1,657 | 0.46% | 21,087,442 |
| 2010-08-09 | 2010-08-05 | 7.993 | 2,559,145 | +33,128 | 0.46% | 20,455,797 |
| 2010-08-06 | 2010-08-04 | 8.198 | 2,526,017 | +9,938 | 0.45% | 20,709,498 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,516,079 | -9,938 | 0.45% | 20,719,161 |
| 2010-08-04 | 2010-08-02 | 8.150 | 2,526,017 | -59,631 | 0.45% | 20,587,498 |
| 2010-08-03 | 2010-07-30 | 8.211 | 2,585,648 | +29,815 | 0.46% | 21,229,601 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,555,833 | +13,252 | 0.46% | 20,398,463 |
| 2010-07-29 | 2010-07-27 | 7.595 | 2,542,581 | +6,625 | 0.45% | 19,310,297 |
| 2010-07-28 | 2010-07-26 | 7.571 | 2,535,956 | -19,877 | 0.45% | 19,198,742 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,555,833 | -21,533 | 0.46% | 19,441,803 |
| 2010-07-26 | 2010-07-22 | 7.522 | 2,577,366 | +11,595 | 0.46% | 19,387,761 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,565,771 | +9,938 | 0.46% | 18,835,840 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,555,833 | +4,970 | 0.46% | 18,732,023 |
| 2010-07-20 | 2010-07-16 | 7.317 | 2,550,863 | -8,282 | 0.46% | 18,664,797 |
| 2010-07-19 | 2010-07-15 | 7.233 | 2,559,145 | +6,625 | 0.46% | 18,509,097 |
| 2010-07-16 | 2010-07-14 | 7.426 | 2,552,520 | +1,657 | 0.46% | 18,954,302 |
| 2010-07-15 | 2010-07-13 | 7.245 | 2,550,863 | +9,938 | 0.46% | 18,479,997 |
| 2010-07-14 | 2010-07-12 | 7.341 | 2,540,925 | -9,938 | 0.45% | 18,653,440 |
| 2010-07-13 | 2010-07-09 | 7.112 | 2,550,863 | -24,846 | 0.46% | 18,141,197 |
| 2010-07-12 | 2010-07-08 | 6.786 | 2,575,709 | +4,969 | 0.46% | 17,478,197 |
| 2010-07-08 | 2010-07-06 | 6.822 | 2,570,740 | -4,969 | 0.46% | 17,537,598 |
| 2010-07-07 | 2010-07-05 | 6.568 | 2,575,709 | -4,970 | 0.46% | 16,918,397 |
| 2010-07-05 | 2010-06-30 | 6.774 | 2,580,679 | -11,594 | 0.46% | 17,480,762 |
| 2010-06-30 | 2010-06-28 | 6.919 | 2,592,273 | -3,313 | 0.46% | 17,934,897 |
| 2010-06-29 | 2010-06-25 | 6.931 | 2,595,586 | +21,533 | 0.46% | 17,989,158 |
| 2010-06-28 | 2010-06-24 | 7.076 | 2,574,053 | +4,969 | 0.46% | 18,212,880 |
| 2010-06-24 | 2010-06-22 | 7.063 | 2,569,084 | -8,282 | 0.46% | 18,146,701 |
| 2010-06-23 | 2010-06-21 | 7.124 | 2,577,366 | +16,564 | 0.46% | 18,360,801 |
| 2010-06-22 | 2010-06-18 | 6.991 | 2,560,802 | -3,313 | 0.46% | 17,902,681 |
| 2010-06-17 | 2010-06-14 | 6.943 | 2,564,115 | +1,657 | 0.46% | 17,802,003 |
| 2010-06-15 | 2010-06-11 | 6.605 | 2,562,458 | -16,564 | 0.46% | 16,924,179 |
| 2010-06-14 | 2010-06-10 | 6.484 | 2,579,022 | -13,251 | 0.46% | 16,722,178 |
| 2010-06-10 | 2010-06-08 | 6.556 | 2,592,273 | +8,282 | 0.46% | 16,995,897 |
| 2010-06-09 | 2010-06-07 | 6.556 | 2,583,991 | +4,969 | 0.46% | 16,941,597 |
| 2010-06-04 | 2010-06-02 | 6.762 | 2,579,022 | -3,313 | 0.46% | 17,438,398 |
| 2010-06-03 | 2010-06-01 | 6.762 | 2,582,335 | +3,313 | 0.46% | 17,460,800 |
| 2010-06-01 | 2010-05-28 | 6.846 | 2,579,022 | -49,692 | 0.46% | 17,656,378 |
| 2010-05-31 | 2010-05-27 | 6.653 | 2,628,714 | -92,759 | 0.47% | 17,488,737 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,721,473 | +86,133 | 0.49% | 16,955,760 |
| 2010-05-27 | 2010-05-25 | 6.484 | 2,635,340 | -48,036 | 0.47% | 17,087,340 |
| 2010-05-26 | 2010-05-24 | 6.713 | 2,683,376 | +33,128 | 0.48% | 18,014,402 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,650,248 | -154,045 | 0.47% | 17,280,002 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,804,293 | +8,282 | 0.50% | 18,419,838 |
| 2010-05-20 | 2010-05-18 | 6.713 | 2,796,011 | +3,313 | 0.50% | 18,770,558 |
| 2010-05-19 | 2010-05-17 | 6.665 | 2,792,698 | -8,282 | 0.50% | 18,613,437 |
| 2010-05-17 | 2010-05-13 | 6.798 | 2,800,980 | +82,820 | 0.50% | 19,040,657 |
| 2010-05-13 | 2010-05-11 | 6.822 | 2,718,160 | +8,282 | 0.49% | 18,543,298 |
| 2010-05-12 | 2010-05-10 | 7.063 | 2,709,878 | +1,656 | 0.48% | 19,141,198 |
| 2010-05-11 | 2010-05-07 | 6.677 | 2,708,222 | -3,313 | 0.48% | 18,083,101 |
| 2010-05-10 | 2010-05-06 | 6.774 | 2,711,535 | +16,564 | 0.48% | 18,367,142 |
| 2010-05-07 | 2010-05-05 | 7.160 | 2,694,971 | -8,282 | 0.48% | 19,296,223 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,703,253 | +1,657 | 0.48% | 19,681,923 |
| 2010-05-04 | 2010-04-30 | 7.474 | 2,701,596 | -4,969 | 0.48% | 20,191,778 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,706,565 | -16,564 | 0.48% | 20,032,837 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,723,129 | -9,939 | 0.49% | 20,905,966 |
| 2010-04-29 | 2010-04-27 | 7.751 | 2,733,068 | +33,641 | 0.49% | 21,182,737 |
| 2010-04-28 | 2010-04-26 | 7.787 | 2,699,427 | -17,996 | 0.49% | 21,021,002 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,717,423 | +1,636 | 0.49% | 21,061,480 |
| 2010-04-26 | 2010-04-22 | 7.799 | 2,715,787 | +24,540 | 0.49% | 21,181,600 |
| 2010-04-23 | 2010-04-21 | 7.799 | 2,691,247 | -9,816 | 0.49% | 20,990,202 |
| 2010-04-22 | 2010-04-20 | 7.653 | 2,701,063 | +4,908 | 0.49% | 20,670,521 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,696,155 | +27,813 | 0.49% | 20,435,202 |
| 2010-04-20 | 2010-04-16 | 7.873 | 2,668,342 | +3,272 | 0.48% | 21,007,276 |
| 2010-04-16 | 2010-04-14 | 7.995 | 2,665,070 | -93,253 | 0.48% | 21,307,316 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,758,323 | -8,180 | 0.50% | 21,783,117 |
| 2010-04-14 | 2010-04-12 | 7.909 | 2,766,503 | -8,181 | 0.50% | 21,881,536 |
| 2010-04-13 | 2010-04-09 | 8.178 | 2,774,684 | +1,636 | 0.50% | 22,692,484 |
| 2010-04-12 | 2010-04-08 | 8.191 | 2,773,048 | -1,636 | 0.50% | 22,713,004 |
| 2010-04-08 | 2010-04-01 | 7.909 | 2,774,684 | +3,272 | 0.50% | 21,946,244 |
| 2010-04-07 | 2010-03-31 | 7.836 | 2,771,412 | +9,817 | 0.50% | 21,717,084 |
| 2010-04-01 | 2010-03-30 | 7.885 | 2,761,595 | -16,361 | 0.50% | 21,775,197 |
| 2010-03-31 | 2010-03-29 | 7.726 | 2,777,956 | -8,180 | 0.50% | 21,462,723 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,786,136 | +22,905 | 0.50% | 21,321,563 |
| 2010-03-23 | 2010-03-19 | 7.873 | 2,763,231 | -27,813 | 0.50% | 21,754,317 |
| 2010-03-22 | 2010-03-18 | 7.799 | 2,791,044 | +81,801 | 0.51% | 21,768,562 |
| 2010-03-19 | 2010-03-17 | 7.824 | 2,709,243 | -8,180 | 0.49% | 21,196,801 |
| 2010-03-18 | 2010-03-16 | 7.714 | 2,717,423 | -49,080 | 0.49% | 20,961,820 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,766,503 | +58,896 | 0.50% | 21,137,496 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,707,607 | +29,448 | 0.49% | 21,250,201 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,678,159 | -27,812 | 0.48% | 21,346,483 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,705,971 | -8,180 | 0.49% | 21,733,561 |
| 2010-03-11 | 2010-03-09 | 8.056 | 2,714,151 | -3,272 | 0.49% | 21,865,620 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,717,423 | -81,801 | 0.49% | 21,725,880 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,799,224 | +88,345 | 0.51% | 22,140,342 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,710,879 | -32,720 | 0.49% | 20,977,621 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,743,599 | +3,272 | 0.50% | 21,834,538 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,740,327 | +16,360 | 0.50% | 21,272,498 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,723,967 | -44,172 | 0.49% | 21,278,700 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,768,139 | -6,545 | 0.50% | 21,319,196 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,774,684 | +45,809 | 0.50% | 21,607,044 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,728,875 | -8,180 | 0.49% | 21,617,279 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,737,055 | -81,801 | 0.50% | 20,912,499 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,818,856 | +19,632 | 0.51% | 21,951,020 |
| 2010-02-19 | 2010-02-17 | 7.885 | 2,799,224 | +132,518 | 0.51% | 22,071,902 |
| 2010-02-17 | 2010-02-11 | 7.751 | 2,666,706 | -17,997 | 0.48% | 20,668,396 |
| 2010-02-12 | 2010-02-10 | 7.567 | 2,684,703 | -21,268 | 0.49% | 20,315,583 |
| 2010-02-11 | 2010-02-09 | 7.641 | 2,705,971 | -3,272 | 0.49% | 20,675,001 |
| 2010-02-10 | 2010-02-08 | 7.457 | 2,709,243 | +4,908 | 0.49% | 20,203,201 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,704,335 | +19,632 | 0.49% | 20,265,781 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,684,703 | +13,088 | 0.49% | 20,807,883 |
| 2010-02-05 | 2010-02-03 | 8.081 | 2,671,615 | -24,540 | 0.48% | 21,588,264 |
| 2010-02-03 | 2010-02-01 | 7.726 | 2,696,155 | +19,632 | 0.49% | 20,830,722 |
| 2010-02-02 | 2010-01-29 | 7.665 | 2,676,523 | -16,360 | 0.48% | 20,515,443 |
| 2010-02-01 | 2010-01-28 | 7.897 | 2,692,883 | +14,724 | 0.49% | 21,266,322 |
| 2010-01-29 | 2010-01-27 | 7.946 | 2,678,159 | -40,900 | 0.48% | 21,281,003 |
| 2010-01-28 | 2010-01-26 | 7.885 | 2,719,059 | +58,897 | 0.49% | 21,439,800 |
| 2010-01-27 | 2010-01-25 | 8.203 | 2,660,162 | +9,816 | 0.48% | 21,820,917 |
| 2010-01-26 | 2010-01-22 | 8.178 | 2,650,346 | +9,816 | 0.48% | 21,675,597 |
| 2010-01-25 | 2010-01-21 | 8.154 | 2,640,530 | +6,544 | 0.48% | 21,530,758 |
| 2010-01-22 | 2010-01-20 | 8.545 | 2,633,986 | -47,445 | 0.48% | 22,507,799 |
| 2010-01-21 | 2010-01-19 | 8.741 | 2,681,431 | +80,165 | 0.49% | 23,437,703 |
| 2010-01-20 | 2010-01-18 | 8.582 | 2,601,266 | +34,357 | 0.47% | 22,323,602 |
| 2010-01-19 | 2010-01-15 | 8.765 | 2,566,909 | -106,342 | 0.46% | 22,499,456 |
| 2010-01-18 | 2010-01-14 | 8.704 | 2,673,251 | -269,942 | 0.48% | 23,268,164 |
| 2010-01-15 | 2010-01-13 | 8.704 | 2,943,193 | +400,824 | 0.53% | 25,617,758 |
| 2010-01-14 | 2010-01-12 | 9.083 | 2,542,369 | -34,357 | 0.46% | 23,092,438 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,576,726 | -26,176 | 0.47% | 23,719,504 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,602,902 | +11,452 | 0.47% | 23,578,621 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,591,450 | -50,716 | 0.47% | 23,316,483 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,642,166 | +8,180 | 0.48% | 23,998,898 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,633,986 | -21,268 | 0.48% | 23,344,999 |
| 2010-01-05 | 2009-12-31 | 8.484 | 2,655,254 | +85,072 | 0.48% | 22,527,237 |
| 2010-01-04 | 2009-12-29 | 8.655 | 2,570,182 | -26,176 | 0.47% | 22,245,364 |
| 2009-12-30 | 2009-12-28 | 8.545 | 2,596,358 | -16,360 | 0.47% | 22,186,262 |
| 2009-12-29 | 2009-12-24 | 8.276 | 2,612,718 | -4,908 | 0.47% | 21,623,381 |
| 2009-12-28 | 2009-12-22 | 8.117 | 2,617,626 | +31,084 | 0.47% | 21,248,000 |
| 2009-12-23 | 2009-12-21 | 8.215 | 2,586,542 | -9,816 | 0.47% | 21,248,643 |
| 2009-12-22 | 2009-12-18 | 8.191 | 2,596,358 | -26,176 | 0.47% | 21,265,802 |
| 2009-12-21 | 2009-12-17 | 8.301 | 2,622,534 | +3,272 | 0.47% | 21,768,740 |
| 2009-12-18 | 2009-12-16 | 8.484 | 2,619,262 | -4,908 | 0.47% | 22,221,880 |
| 2009-12-17 | 2009-12-15 | 8.667 | 2,624,170 | -19,632 | 0.47% | 22,744,720 |
| 2009-12-16 | 2009-12-14 | 8.716 | 2,643,802 | -11,452 | 0.48% | 23,044,158 |
| 2009-12-15 | 2009-12-11 | 8.741 | 2,655,254 | -9,816 | 0.48% | 23,208,897 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,665,070 | -6,545 | 0.48% | 23,294,696 |
| 2009-12-11 | 2009-12-09 | 8.667 | 2,671,615 | +1,636 | 0.48% | 23,155,944 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,669,979 | +9,817 | 0.48% | 23,500,804 |
| 2009-12-09 | 2009-12-07 | 8.741 | 2,660,162 | +4,908 | 0.48% | 23,251,796 |
| 2009-12-08 | 2009-12-04 | 8.900 | 2,655,254 | -3,272 | 0.48% | 23,630,877 |
| 2009-12-07 | 2009-12-03 | 8.985 | 2,658,526 | -14,725 | 0.48% | 23,887,497 |
| 2009-12-04 | 2009-12-02 | 8.863 | 2,673,251 | +16,361 | 0.48% | 23,693,004 |
| 2009-12-03 | 2009-12-01 | 8.936 | 2,656,890 | -13,089 | 0.48% | 23,742,877 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,669,979 | +4,909 | 0.48% | 23,109,124 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,665,070 | -40,901 | 0.48% | 22,480,196 |
| 2009-11-30 | 2009-11-26 | 8.887 | 2,705,971 | +16,360 | 0.49% | 24,049,161 |
| 2009-11-27 | 2009-11-25 | 9.010 | 2,689,611 | +4,908 | 0.49% | 24,232,563 |
| 2009-11-26 | 2009-11-24 | 8.875 | 2,684,703 | -3,272 | 0.49% | 23,827,323 |
| 2009-11-24 | 2009-11-20 | 8.900 | 2,687,975 | -13,088 | 0.49% | 23,922,083 |
| 2009-11-23 | 2009-11-19 | 9.010 | 2,701,063 | +11,452 | 0.49% | 24,335,742 |
| 2009-11-19 | 2009-11-17 | 9.218 | 2,689,611 | -3,272 | 0.49% | 24,791,523 |
| 2009-11-18 | 2009-11-16 | 9.120 | 2,692,883 | +3,272 | 0.49% | 24,558,322 |
| 2009-11-17 | 2009-11-13 | 9.034 | 2,689,611 | -81,801 | 0.49% | 24,298,323 |
| 2009-11-16 | 2009-11-12 | 9.120 | 2,771,412 | -122,701 | 0.50% | 25,274,484 |
| 2009-11-13 | 2009-11-11 | 8.912 | 2,894,113 | +130,882 | 0.52% | 25,792,022 |
| 2009-11-12 | 2009-11-10 | 9.022 | 2,763,231 | +47,444 | 0.50% | 24,929,636 |
| 2009-11-11 | 2009-11-09 | 9.059 | 2,715,787 | -8,180 | 0.49% | 24,601,200 |
| 2009-11-10 | 2009-11-06 | 8.973 | 2,723,967 | -26,176 | 0.49% | 24,442,200 |
| 2009-11-09 | 2009-11-05 | 8.692 | 2,750,143 | +73,620 | 0.50% | 23,903,817 |
| 2009-11-06 | 2009-11-04 | 8.802 | 2,676,523 | -73,620 | 0.48% | 23,558,404 |
| 2009-11-05 | 2009-11-03 | 8.704 | 2,750,143 | -11,452 | 0.50% | 23,937,437 |
| 2009-11-04 | 2009-11-02 | 8.814 | 2,761,595 | +60,532 | 0.50% | 24,340,956 |
| 2009-11-03 | 2009-10-30 | 9.022 | 2,701,063 | +22,904 | 0.49% | 24,368,762 |
| 2009-11-02 | 2009-10-29 | 8.887 | 2,678,159 | +4,908 | 0.48% | 23,801,984 |
| 2009-10-30 | 2009-10-28 | 9.352 | 2,673,251 | +4,909 | 0.48% | 25,000,204 |
| 2009-10-29 | 2009-10-27 | 9.560 | 2,668,342 | -17,997 | 0.48% | 25,508,835 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,686,339 | +13,088 | 0.49% | 26,140,643 |
| 2009-10-27 | 2009-10-22 | 9.682 | 2,673,251 | +26,177 | 0.48% | 25,882,565 |
| 2009-10-23 | 2009-10-21 | 9.548 | 2,647,074 | +9,816 | 0.48% | 25,273,157 |
| 2009-10-22 | 2009-10-20 | 9.535 | 2,637,258 | +122,701 | 0.48% | 25,147,198 |
| 2009-10-21 | 2009-10-19 | 9.352 | 2,514,557 | -4,908 | 0.46% | 23,516,100 |
| 2009-10-20 | 2009-10-16 | 9.266 | 2,519,465 | +14,724 | 0.46% | 23,346,400 |
| 2009-10-19 | 2009-10-15 | 9.205 | 2,504,741 | +27,812 | 0.45% | 23,056,861 |
| 2009-10-16 | 2009-10-14 | 9.291 | 2,476,929 | +13,089 | 0.45% | 23,012,804 |
| 2009-10-14 | 2009-10-12 | 9.156 | 2,463,840 | -9,817 | 0.45% | 22,559,876 |
| 2009-10-13 | 2009-10-09 | 9.401 | 2,473,657 | -8,180 | 0.45% | 23,254,564 |
| 2009-10-12 | 2009-10-08 | 9.328 | 2,481,837 | +14,725 | 0.45% | 23,149,423 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,467,112 | -3,273 | 0.45% | 23,072,395 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,470,385 | -45,808 | 0.45% | 22,861,404 |
| 2009-10-07 | 2009-10-05 | 8.594 | 2,516,193 | +19,632 | 0.46% | 21,624,280 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,496,561 | +44,173 | 0.45% | 21,547,122 |
| 2009-10-05 | 2009-09-30 | 8.949 | 2,452,388 | -58,897 | 0.44% | 21,945,357 |
| 2009-10-02 | 2009-09-29 | 9.144 | 2,511,285 | +11,452 | 0.45% | 22,963,601 |
| 2009-09-29 | 2009-09-25 | 9.572 | 2,499,833 | +99,797 | 0.45% | 23,928,482 |
| 2009-09-28 | 2009-09-24 | 9.621 | 2,400,036 | -16,360 | 0.43% | 23,090,582 |
| 2009-09-25 | 2009-09-23 | 9.841 | 2,416,396 | +8,180 | 0.44% | 23,779,700 |
| 2009-09-24 | 2009-09-22 | 9.865 | 2,408,216 | +58,897 | 0.44% | 23,758,081 |
| 2009-09-23 | 2009-09-21 | 9.853 | 2,349,319 | +16,360 | 0.43% | 23,148,317 |
| 2009-09-22 | 2009-09-18 | 10.061 | 2,332,959 | -163,602 | 0.42% | 23,471,958 |
| 2009-09-21 | 2009-09-17 | 10.037 | 2,496,561 | -160,329 | 0.45% | 25,056,922 |
| 2009-09-18 | 2009-09-16 | 10.110 | 2,656,890 | -14,725 | 0.48% | 26,860,956 |
| 2009-09-16 | 2009-09-14 | 9.927 | 2,671,615 | -9,816 | 0.48% | 26,519,925 |
| 2009-09-15 | 2009-09-11 | 10.171 | 2,681,431 | -148,877 | 0.49% | 27,272,964 |
| 2009-09-14 | 2009-09-10 | 9.951 | 2,830,308 | +309,207 | 0.51% | 28,164,399 |
| 2009-09-11 | 2009-09-09 | 10.000 | 2,521,101 | -11,452 | 0.46% | 25,210,760 |
| 2009-09-10 | 2009-09-08 | 10.159 | 2,532,553 | +39,264 | 0.46% | 25,727,759 |
| 2009-09-09 | 2009-09-07 | 10.183 | 2,493,289 | +6,544 | 0.45% | 25,389,843 |
| 2009-09-08 | 2009-09-04 | 9.902 | 2,486,745 | -104,705 | 0.45% | 24,624,003 |
| 2009-09-07 | 2009-09-03 | 9.707 | 2,591,450 | +65,441 | 0.47% | 25,153,923 |
| 2009-09-04 | 2009-09-02 | 9.474 | 2,526,009 | +3,272 | 0.46% | 23,931,999 |
| 2009-09-03 | 2009-09-01 | 9.596 | 2,522,737 | -29,448 | 0.46% | 24,209,400 |
| 2009-09-02 | 2009-08-31 | 9.413 | 2,552,185 | +3,272 | 0.46% | 24,023,997 |
| 2009-09-01 | 2009-08-28 | 9.707 | 2,548,913 | -8,180 | 0.46% | 24,741,037 |
| 2009-08-31 | 2009-08-27 | 9.853 | 2,557,093 | +86,708 | 0.46% | 25,195,556 |
| 2009-08-28 | 2009-08-26 | 10.098 | 2,470,385 | +31,085 | 0.45% | 24,945,205 |
| 2009-08-27 | 2009-08-25 | 10.330 | 2,439,300 | -106,341 | 0.44% | 25,197,898 |
| 2009-08-26 | 2009-08-24 | 9.841 | 2,545,641 | -1,636 | 0.46% | 25,051,597 |
| 2009-08-25 | 2009-08-21 | 9.878 | 2,547,277 | +139,061 | 0.46% | 25,161,117 |
| 2009-08-24 | 2009-08-20 | 10.073 | 2,408,216 | -57,260 | 0.44% | 24,258,561 |
| 2009-08-21 | 2009-08-19 | 9.340 | 2,465,476 | +63,804 | 0.45% | 23,026,956 |
| 2009-08-20 | 2009-08-18 | 9.450 | 2,401,672 | +1,636 | 0.43% | 22,695,282 |
| 2009-08-19 | 2009-08-17 | 9.548 | 2,400,036 | -22,904 | 0.43% | 22,914,542 |
| 2009-08-18 | 2009-08-14 | 10.220 | 2,422,940 | -44,172 | 0.44% | 24,762,319 |
| 2009-08-17 | 2009-08-13 | 10.318 | 2,467,112 | -40,901 | 0.45% | 25,455,035 |
| 2009-08-14 | 2009-08-12 | 9.890 | 2,508,013 | +103,069 | 0.45% | 24,803,941 |
| 2009-08-13 | 2009-08-11 | 10.281 | 2,404,944 | +52,353 | 0.44% | 24,725,401 |
| 2009-08-12 | 2009-08-10 | 10.489 | 2,352,591 | +16,360 | 0.43% | 24,676,076 |
| 2009-08-11 | 2009-08-07 | 10.648 | 2,336,231 | -299,391 | 0.42% | 24,875,758 |
| 2009-08-10 | 2009-08-06 | 11.173 | 2,635,622 | -125,973 | 0.48% | 29,449,078 |
| 2009-08-07 | 2009-08-05 | 11.039 | 2,761,595 | +67,076 | 0.50% | 30,485,275 |
| 2009-08-06 | 2009-08-04 | 11.357 | 2,694,519 | -81,801 | 0.49% | 30,601,263 |
| 2009-08-05 | 2009-08-03 | 11.455 | 2,776,320 | +35,993 | 0.50% | 31,801,785 |
| 2009-08-04 | 2009-07-31 | 11.222 | 2,740,327 | +197,958 | 0.50% | 30,752,998 |
| 2009-08-03 | 2009-07-30 | 11.002 | 2,542,369 | +49,080 | 0.46% | 27,971,997 |
| 2009-07-31 | 2009-07-29 | 11.491 | 2,493,289 | -27,812 | 0.45% | 28,651,203 |
| 2009-07-30 | 2009-07-28 | 11.198 | 2,521,101 | -186,506 | 0.46% | 28,231,120 |
| 2009-07-28 | 2009-07-24 | 9.963 | 2,707,607 | +224,134 | 0.49% | 26,976,501 |
| 2009-07-27 | 2009-07-23 | 9.939 | 2,483,473 | +6,544 | 0.45% | 24,682,683 |
| 2009-07-24 | 2009-07-22 | 9.853 | 2,476,929 | -78,528 | 0.45% | 24,405,684 |
| 2009-07-23 | 2009-07-21 | 10.085 | 2,555,457 | -196,322 | 0.46% | 25,772,996 |
| 2009-07-22 | 2009-07-20 | 10.281 | 2,751,779 | -31,085 | 0.50% | 28,291,237 |
| 2009-07-21 | 2009-07-17 | 9.315 | 2,782,864 | -40,900 | 0.50% | 25,923,244 |
| 2009-07-20 | 2009-07-16 | 8.973 | 2,823,764 | +230,678 | 0.51% | 25,337,680 |
| 2009-07-17 | 2009-07-15 | 9.230 | 2,593,086 | -67,076 | 0.47% | 23,933,502 |
| 2009-07-16 | 2009-07-14 | 8.729 | 2,660,162 | -14,725 | 0.48% | 23,219,276 |
| 2009-07-14 | 2009-07-10 | 8.839 | 2,674,887 | -34,356 | 0.48% | 23,642,104 |
| 2009-07-10 | 2009-07-08 | 8.631 | 2,709,243 | -53,988 | 0.49% | 23,382,721 |
| 2009-07-09 | 2009-07-07 | 8.851 | 2,763,231 | -8,181 | 0.50% | 24,456,716 |
| 2009-07-08 | 2009-07-06 | 8.826 | 2,771,412 | +6,545 | 0.50% | 24,461,364 |
| 2009-07-07 | 2009-07-03 | 8.839 | 2,764,867 | -21,269 | 0.50% | 24,437,396 |
| 2009-07-06 | 2009-07-02 | 8.949 | 2,786,136 | +62,169 | 0.50% | 24,931,923 |
| 2009-07-02 | 2009-06-29 | 9.291 | 2,723,967 | +148,877 | 0.49% | 25,308,000 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,575,090 | -47,444 | 0.47% | 24,397,004 |
| 2009-06-29 | 2009-06-25 | 8.985 | 2,622,534 | -3,272 | 0.47% | 23,564,100 |
| 2009-06-26 | 2009-06-24 | 8.814 | 2,625,806 | -57,261 | 0.48% | 23,144,099 |
| 2009-06-25 | 2009-06-23 | 8.350 | 2,683,067 | +70,349 | 0.49% | 22,402,403 |
| 2009-06-24 | 2009-06-22 | 8.887 | 2,612,718 | +16,360 | 0.47% | 23,220,381 |
| 2009-06-23 | 2009-06-19 | 8.936 | 2,596,358 | +47,445 | 0.47% | 23,201,942 |
| 2009-06-22 | 2009-06-18 | 8.839 | 2,548,913 | +14,724 | 0.46% | 22,528,677 |
| 2009-06-19 | 2009-06-17 | 9.059 | 2,534,189 | +14,724 | 0.46% | 22,956,179 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,519,465 | +80,165 | 0.46% | 22,453,200 |
| 2009-06-17 | 2009-06-15 | 9.486 | 2,439,300 | -62,169 | 0.44% | 23,140,318 |
| 2009-06-16 | 2009-06-12 | 9.878 | 2,501,469 | +32,720 | 0.45% | 24,708,642 |
| 2009-06-15 | 2009-06-11 | 10.000 | 2,468,749 | +35,993 | 0.45% | 24,687,245 |
| 2009-06-12 | 2009-06-10 | 10.012 | 2,432,756 | -1,636 | 0.44% | 24,357,059 |
| 2009-06-11 | 2009-06-09 | 9.523 | 2,434,392 | +57,260 | 0.44% | 23,183,038 |
| 2009-06-10 | 2009-06-08 | 10.293 | 2,377,132 | -27,812 | 0.43% | 24,468,524 |
| 2009-06-09 | 2009-06-05 | 10.574 | 2,404,944 | -19,632 | 0.44% | 25,431,001 |
| 2009-06-08 | 2009-06-04 | 10.770 | 2,424,576 | -22,904 | 0.44% | 26,112,839 |
| 2009-06-05 | 2009-06-03 | 10.758 | 2,447,480 | -49,081 | 0.44% | 26,329,597 |
| 2009-06-04 | 2009-06-02 | 10.526 | 2,496,561 | -16,360 | 0.45% | 26,277,722 |
| 2009-06-03 | 2009-06-01 | 10.758 | 2,512,921 | -9,816 | 0.45% | 27,033,601 |
| 2009-06-02 | 2009-05-29 | 10.171 | 2,522,737 | +140,697 | 0.46% | 25,658,880 |
| 2009-06-01 | 2009-05-27 | 10.257 | 2,382,040 | +4,908 | 0.43% | 24,431,684 |
| 2009-05-29 | 2009-05-26 | 10.428 | 2,377,132 | +34,357 | 0.43% | 24,788,184 |
| 2009-05-27 | 2009-05-25 | 10.208 | 2,342,775 | -112,885 | 0.42% | 23,914,397 |
| 2009-05-26 | 2009-05-22 | 9.572 | 2,455,660 | -117,794 | 0.44% | 23,505,656 |
| 2009-05-25 | 2009-05-21 | 9.486 | 2,573,454 | -47,444 | 0.47% | 24,412,964 |
| 2009-05-22 | 2009-05-20 | 9.780 | 2,620,898 | -328,839 | 0.47% | 25,632,000 |
| 2009-05-21 | 2009-05-19 | 10.000 | 2,949,737 | -296,119 | 0.53% | 29,497,077 |
| 2009-05-20 | 2009-05-18 | 9.914 | 3,245,856 | +585,694 | 0.59% | 32,180,478 |
| 2009-05-19 | 2009-05-15 | 8.765 | 2,660,162 | -99,797 | 0.48% | 23,316,836 |
| 2009-05-15 | 2009-05-13 | 8.460 | 2,759,959 | -31,085 | 0.50% | 23,348,077 |
| 2009-05-14 | 2009-05-12 | 8.545 | 2,791,044 | -29,448 | 0.51% | 23,849,883 |
| 2009-05-13 | 2009-05-11 | 8.191 | 2,820,492 | -42,536 | 0.51% | 23,101,600 |
| 2009-05-12 | 2009-05-08 | 8.362 | 2,863,028 | -55,625 | 0.52% | 23,939,997 |
| 2009-05-11 | 2009-05-07 | 8.210 | 2,918,653 | -63,805 | 0.53% | 23,963,425 |
| 2009-05-08 | 2009-05-06 | 8.594 | 2,982,458 | +172,328 | 0.54% | 25,632,249 |
| 2009-05-07 | 2009-05-05 | 7.765 | 2,810,130 | +101,746 | 0.52% | 21,819,603 |
| 2009-05-06 | 2009-05-04 | 7.802 | 2,708,384 | -16,150 | 0.50% | 21,130,204 |
| 2009-05-05 | 2009-04-30 | 7.294 | 2,724,534 | +111,437 | 0.50% | 19,872,862 |
| 2009-05-04 | 2009-04-29 | 6.774 | 2,613,097 | +148,581 | 0.48% | 17,700,917 |
| 2009-04-30 | 2009-04-28 | 6.662 | 2,464,516 | +96,901 | 0.45% | 16,419,760 |
| 2009-04-29 | 2009-04-27 | 7.294 | 2,367,615 | -253,558 | 0.43% | 17,269,481 |
| 2009-04-28 | 2009-04-24 | 7.864 | 2,621,173 | +130,817 | 0.48% | 20,612,103 |
| 2009-04-27 | 2009-04-23 | 7.628 | 2,490,356 | +119,511 | 0.46% | 18,997,438 |
| 2009-04-24 | 2009-04-22 | 7.827 | 2,370,845 | -272,938 | 0.43% | 18,555,520 |
| 2009-04-23 | 2009-04-21 | 8.248 | 2,643,783 | +11,305 | 0.48% | 21,804,841 |
| 2009-04-22 | 2009-04-20 | 8.619 | 2,632,478 | +35,531 | 0.48% | 22,689,603 |
| 2009-04-21 | 2009-04-17 | 8.446 | 2,596,947 | -224,488 | 0.48% | 21,933,117 |
| 2009-04-20 | 2009-04-16 | 8.371 | 2,821,435 | +67,831 | 0.52% | 23,619,443 |
| 2009-04-17 | 2009-04-15 | 7.864 | 2,753,604 | +258,403 | 0.50% | 21,653,500 |
| 2009-04-16 | 2009-04-14 | 7.678 | 2,495,201 | +146,966 | 0.46% | 19,157,998 |
| 2009-04-15 | 2009-04-09 | 7.443 | 2,348,235 | +8,075 | 0.43% | 17,477,082 |
| 2009-04-14 | 2009-04-08 | 7.034 | 2,340,160 | -116,281 | 0.43% | 16,460,643 |
| 2009-04-09 | 2009-04-07 | 7.480 | 2,456,441 | +158,272 | 0.45% | 18,373,681 |
| 2009-04-08 | 2009-04-06 | 7.938 | 2,298,169 | -113,051 | 0.42% | 18,242,859 |
| 2009-04-07 | 2009-04-03 | 7.009 | 2,411,220 | -12,921 | 0.44% | 16,900,757 |
| 2009-04-06 | 2009-04-02 | 6.786 | 2,424,141 | +58,141 | 0.44% | 16,450,963 |
| 2009-04-03 | 2009-04-01 | 6.415 | 2,366,000 | -53,295 | 0.43% | 15,177,401 |
| 2009-04-02 | 2009-03-31 | 6.241 | 2,419,295 | +25,840 | 0.44% | 15,099,837 |
| 2009-04-01 | 2009-03-30 | 6.217 | 2,393,455 | -77,521 | 0.44% | 14,879,279 |
| 2009-03-31 | 2009-03-27 | 6.885 | 2,470,976 | -27,455 | 0.45% | 17,013,600 |
| 2009-03-30 | 2009-03-26 | 6.662 | 2,498,431 | -9,690 | 0.46% | 16,645,718 |
| 2009-03-27 | 2009-03-25 | 6.316 | 2,508,121 | -19,381 | 0.46% | 15,840,598 |
| 2009-03-26 | 2009-03-24 | 6.440 | 2,527,502 | -17,765 | 0.46% | 16,276,003 |
| 2009-03-25 | 2009-03-23 | 6.130 | 2,545,267 | +38,761 | 0.47% | 15,602,401 |
| 2009-03-24 | 2009-03-20 | 5.820 | 2,506,506 | -14,536 | 0.46% | 14,588,798 |
| 2009-03-23 | 2009-03-19 | 5.981 | 2,521,042 | -24,225 | 0.46% | 15,079,263 |
| 2009-03-20 | 2009-03-18 | 5.882 | 2,545,267 | -218,027 | 0.47% | 14,972,001 |
| 2009-03-19 | 2009-03-17 | 5.758 | 2,763,294 | -41,991 | 0.51% | 15,912,300 |
| 2009-03-18 | 2009-03-16 | 5.919 | 2,805,285 | -29,070 | 0.51% | 16,605,723 |
| 2009-03-17 | 2009-03-13 | 5.610 | 2,834,355 | -121,126 | 0.52% | 15,900,301 |
| 2009-03-16 | 2009-03-12 | 5.449 | 2,955,481 | +16,150 | 0.54% | 16,103,999 |
| 2009-03-13 | 2009-03-11 | 5.734 | 2,939,331 | -48,450 | 0.54% | 16,853,200 |
| 2009-03-12 | 2009-03-10 | 5.610 | 2,987,781 | +260,017 | 0.55% | 16,760,998 |
| 2009-03-11 | 2009-03-09 | 5.474 | 2,727,764 | -45,220 | 0.50% | 14,930,762 |
| 2009-03-10 | 2009-03-06 | 5.350 | 2,772,984 | +14,535 | 0.51% | 14,834,879 |
| 2009-03-09 | 2009-03-05 | 5.511 | 2,758,449 | -59,756 | 0.51% | 15,201,200 |
| 2009-03-06 | 2009-03-04 | 5.895 | 2,818,205 | +20,996 | 0.52% | 16,612,402 |
| 2009-03-05 | 2009-03-03 | 5.325 | 2,797,209 | +92,056 | 0.51% | 14,895,198 |
| 2009-03-04 | 2009-03-02 | 5.114 | 2,705,153 | -88,826 | 0.50% | 13,835,498 |
| 2009-03-03 | 2009-02-27 | 5.647 | 2,793,979 | +125,971 | 0.51% | 15,777,598 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,668,008 | +41,990 | 0.49% | 15,528,800 |
| 2009-02-27 | 2009-02-25 | 6.118 | 2,626,018 | +6,460 | 0.48% | 16,064,882 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,619,558 | -43,605 | 0.48% | 16,122,683 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,663,163 | +96,901 | 0.49% | 16,852,780 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,566,262 | +53,296 | 0.47% | 16,017,120 |
| 2009-02-23 | 2009-02-19 | 6.601 | 2,512,966 | -40,376 | 0.46% | 16,586,957 |
| 2009-02-20 | 2009-02-18 | 6.452 | 2,553,342 | +58,141 | 0.47% | 16,474,021 |
| 2009-02-19 | 2009-02-17 | 6.576 | 2,495,201 | +33,915 | 0.46% | 16,407,898 |
| 2009-02-18 | 2009-02-16 | 6.786 | 2,461,286 | -75,906 | 0.45% | 16,703,041 |
| 2009-02-17 | 2009-02-13 | 6.811 | 2,537,192 | +12,920 | 0.47% | 17,281,002 |
| 2009-02-16 | 2009-02-12 | 6.712 | 2,524,272 | +109,822 | 0.46% | 16,942,923 |
| 2009-02-13 | 2009-02-11 | 7.368 | 2,414,450 | +24,225 | 0.44% | 17,790,497 |
| 2009-02-12 | 2009-02-10 | 7.554 | 2,390,225 | +4,845 | 0.44% | 18,055,999 |
| 2009-02-11 | 2009-02-09 | 7.368 | 2,385,380 | +69,446 | 0.44% | 17,576,299 |
| 2009-02-10 | 2009-02-06 | 7.294 | 2,315,934 | +56,525 | 0.42% | 16,892,517 |
| 2009-02-09 | 2009-02-05 | 7.418 | 2,259,409 | -90,441 | 0.41% | 16,760,022 |
| 2009-02-06 | 2009-02-04 | 6.935 | 2,349,850 | -3,230 | 0.43% | 16,296,002 |
| 2009-02-05 | 2009-02-03 | 6.563 | 2,353,080 | -30,685 | 0.43% | 15,444,202 |
| 2009-02-04 | 2009-02-02 | 6.514 | 2,383,765 | +12,920 | 0.44% | 15,527,519 |
| 2009-02-03 | 2009-01-30 | 6.873 | 2,370,845 | -83,981 | 0.43% | 16,294,800 |
| 2009-02-02 | 2009-01-29 | 6.539 | 2,454,826 | -109,821 | 0.45% | 16,051,201 |
| 2009-01-30 | 2009-01-23 | 5.994 | 2,564,647 | +130,816 | 0.47% | 15,371,840 |
| 2009-01-29 | 2009-01-22 | 6.093 | 2,433,831 | +8,075 | 0.45% | 14,828,882 |
| 2009-01-23 | 2009-01-21 | 6.601 | 2,425,756 | +27,456 | 0.44% | 16,011,323 |
| 2009-01-22 | 2009-01-20 | 6.935 | 2,398,300 | +17,765 | 0.44% | 16,631,998 |
| 2009-01-21 | 2009-01-19 | 6.984 | 2,380,535 | +11,305 | 0.44% | 16,626,720 |
| 2009-01-20 | 2009-01-16 | 6.675 | 2,369,230 | -56,526 | 0.43% | 15,814,260 |
| 2009-01-19 | 2009-01-15 | 6.501 | 2,425,756 | +43,606 | 0.44% | 15,771,003 |
| 2009-01-16 | 2009-01-14 | 6.563 | 2,382,150 | +50,065 | 0.44% | 15,635,000 |
| 2009-01-15 | 2009-01-13 | 6.340 | 2,332,085 | +59,756 | 0.43% | 14,786,563 |
| 2009-01-14 | 2009-01-12 | 7.257 | 2,272,329 | +11,305 | 0.42% | 16,490,041 |
| 2009-01-13 | 2009-01-09 | 7.666 | 2,261,024 | +27,455 | 0.41% | 17,332,002 |
| 2009-01-12 | 2009-01-08 | 7.542 | 2,233,569 | +54,911 | 0.41% | 16,844,944 |
| 2009-01-09 | 2009-01-07 | 8.384 | 2,178,658 | +25,840 | 0.40% | 18,265,461 |
| 2009-01-08 | 2009-01-06 | 8.731 | 2,152,818 | -25,840 | 0.39% | 18,795,303 |
| 2009-01-07 | 2009-01-05 | 8.842 | 2,178,658 | -8,075 | 0.40% | 19,263,721 |
| 2009-01-06 | 2009-01-02 | 8.780 | 2,186,733 | -113,051 | 0.40% | 19,199,720 |
| 2009-01-05 | 2008-12-31 | 7.938 | 2,299,784 | +64,600 | 0.42% | 18,255,678 |
| 2009-01-02 | 2008-12-29 | 7.517 | 2,235,184 | -8,075 | 0.41% | 16,801,764 |
| 2008-12-30 | 2008-12-24 | 7.121 | 2,243,259 | +9,690 | 0.41% | 15,973,503 |
| 2008-12-29 | 2008-12-22 | 7.245 | 2,233,569 | +54,911 | 0.41% | 16,181,104 |
| 2008-12-23 | 2008-12-19 | 7.554 | 2,178,658 | -62,986 | 0.40% | 16,457,801 |
| 2008-12-22 | 2008-12-18 | 7.133 | 2,241,644 | -24,225 | 0.41% | 15,989,763 |
| 2008-12-19 | 2008-12-17 | 6.786 | 2,265,869 | -25,840 | 0.42% | 15,376,881 |
| 2008-12-18 | 2008-12-16 | 6.464 | 2,291,709 | +27,455 | 0.42% | 14,814,359 |
| 2008-12-17 | 2008-12-15 | 6.514 | 2,264,254 | -40,375 | 0.42% | 14,749,041 |
| 2008-12-16 | 2008-12-12 | 6.316 | 2,304,629 | +114,666 | 0.42% | 14,555,398 |
| 2008-12-15 | 2008-12-11 | 7.096 | 2,189,963 | +25,840 | 0.40% | 15,539,760 |
| 2008-12-12 | 2008-12-10 | 7.207 | 2,164,123 | -69,446 | 0.40% | 15,597,602 |
| 2008-12-11 | 2008-12-09 | 6.687 | 2,233,569 | +8,076 | 0.41% | 14,936,403 |
| 2008-12-09 | 2008-12-05 | 6.662 | 2,225,493 | -1,615 | 0.41% | 14,827,277 |
| 2008-12-08 | 2008-12-04 | 6.526 | 2,227,108 | +1,615 | 0.41% | 14,534,657 |
| 2008-12-05 | 2008-12-03 | 6.687 | 2,225,493 | +16,150 | 0.41% | 14,882,397 |
| 2008-12-04 | 2008-12-02 | 6.142 | 2,209,343 | +40,375 | 0.40% | 13,570,558 |
| 2008-12-03 | 2008-12-01 | 6.390 | 2,168,968 | -12,920 | 0.40% | 13,859,761 |
| 2008-12-02 | 2008-11-28 | 5.820 | 2,181,888 | -4,845 | 0.40% | 12,699,400 |
| 2008-12-01 | 2008-11-27 | 5.796 | 2,186,733 | -33,915 | 0.40% | 12,673,440 |
| 2008-11-28 | 2008-11-26 | 5.635 | 2,220,648 | +1,615 | 0.41% | 12,512,498 |
| 2008-11-27 | 2008-11-25 | 5.635 | 2,219,033 | -138,892 | 0.41% | 12,503,398 |
| 2008-11-26 | 2008-11-24 | 5.536 | 2,357,925 | -33,915 | 0.43% | 13,052,401 |
| 2008-11-25 | 2008-11-21 | 5.511 | 2,391,840 | +127,586 | 0.44% | 13,180,899 |
| 2008-11-24 | 2008-11-20 | 5.201 | 2,264,254 | +20,995 | 0.42% | 11,776,801 |
| 2008-11-21 | 2008-11-19 | 5.573 | 2,243,259 | +53,296 | 0.41% | 12,501,002 |
| 2008-11-20 | 2008-11-18 | 5.746 | 2,189,963 | +27,455 | 0.40% | 12,583,680 |
| 2008-11-19 | 2008-11-17 | 6.068 | 2,162,508 | +92,056 | 0.40% | 13,122,201 |
| 2008-11-18 | 2008-11-14 | 6.279 | 2,070,452 | -4,845 | 0.38% | 12,999,481 |
| 2008-11-17 | 2008-11-13 | 6.105 | 2,075,297 | -129,201 | 0.38% | 12,670,101 |
| 2008-11-14 | 2008-11-12 | 6.662 | 2,204,498 | +24,225 | 0.40% | 14,687,399 |
| 2008-11-13 | 2008-11-11 | 6.823 | 2,180,273 | +72,676 | 0.40% | 14,877,000 |
| 2008-11-12 | 2008-11-10 | 7.368 | 2,107,597 | +9,690 | 0.39% | 15,529,499 |
| 2008-11-11 | 2008-11-07 | 6.068 | 2,097,907 | -46,836 | 0.38% | 12,730,200 |
| 2008-11-10 | 2008-11-06 | 5.932 | 2,144,743 | +121,127 | 0.39% | 12,722,243 |
| 2008-11-07 | 2008-11-05 | 6.501 | 2,023,616 | -100,131 | 0.37% | 13,156,498 |
| 2008-11-06 | 2008-11-04 | 5.796 | 2,123,747 | +93,671 | 0.39% | 12,308,398 |
| 2008-11-05 | 2008-11-03 | 5.771 | 2,030,076 | -58,141 | 0.37% | 11,715,238 |
| 2008-11-04 | 2008-10-31 | 5.077 | 2,088,217 | +22,610 | 0.38% | 10,602,600 |
| 2008-11-03 | 2008-10-30 | 4.842 | 2,065,607 | -93,671 | 0.38% | 10,001,781 |
| 2008-10-31 | 2008-10-29 | 3.851 | 2,159,278 | -48,450 | 0.40% | 8,316,141 |
| 2008-10-30 | 2008-10-28 | 3.715 | 2,207,728 | +20,995 | 0.40% | 8,201,999 |
| 2008-10-29 | 2008-10-27 | 3.319 | 2,186,733 | +88,826 | 0.40% | 7,257,440 |
| 2008-10-28 | 2008-10-24 | 4.483 | 2,097,907 | +35,530 | 0.38% | 9,404,760 |
| 2008-10-27 | 2008-10-23 | 5.387 | 2,062,377 | +11,305 | 0.38% | 11,109,902 |
| 2008-10-24 | 2008-10-22 | 5.783 | 2,051,072 | +1,615 | 0.38% | 11,861,802 |
| 2008-10-23 | 2008-10-21 | 6.402 | 2,049,457 | -16,150 | 0.38% | 13,121,463 |
| 2008-10-22 | 2008-10-20 | 5.820 | 2,065,607 | -8,075 | 0.38% | 12,022,602 |
| 2008-10-21 | 2008-10-17 | 5.362 | 2,073,682 | -37,145 | 0.38% | 11,119,441 |
| 2008-10-20 | 2008-10-16 | 5.362 | 2,110,827 | +30,685 | 0.39% | 11,318,619 |
| 2008-10-17 | 2008-10-15 | 5.944 | 2,080,142 | -4,845 | 0.38% | 12,364,801 |
| 2008-10-16 | 2008-10-14 | 6.130 | 2,084,987 | -30,685 | 0.38% | 12,780,900 |
| 2008-10-15 | 2008-10-13 | 5.573 | 2,115,672 | -4,845 | 0.39% | 11,789,999 |
| 2008-10-14 | 2008-10-10 | 5.263 | 2,120,517 | -4,845 | 0.39% | 11,160,498 |
| 2008-10-13 | 2008-10-09 | 5.944 | 2,125,362 | +24,225 | 0.39% | 12,633,598 |
| 2008-10-10 | 2008-10-08 | 5.919 | 2,101,137 | -14,535 | 0.39% | 12,437,559 |
| 2008-10-08 | 2008-10-03 | 7.195 | 2,115,672 | +3,230 | 0.39% | 15,222,198 |
| 2008-10-06 | 2008-10-02 | 7.554 | 2,112,442 | -24,225 | 0.39% | 15,957,598 |
| 2008-10-03 | 2008-09-30 | 6.724 | 2,136,667 | +35,530 | 0.39% | 14,367,777 |
| 2008-10-02 | 2008-09-29 | 7.430 | 2,101,137 | -27,455 | 0.39% | 15,611,999 |
| 2008-09-30 | 2008-09-26 | 7.517 | 2,128,592 | +11,305 | 0.39% | 16,000,517 |
| 2008-09-29 | 2008-09-25 | 7.715 | 2,117,287 | +3,230 | 0.39% | 16,335,058 |
| 2008-09-26 | 2008-09-24 | 8.161 | 2,114,057 | +33,915 | 0.39% | 17,252,618 |
| 2008-09-25 | 2008-09-23 | 8.347 | 2,080,142 | -1,615 | 0.38% | 17,362,241 |
| 2008-09-24 | 2008-09-22 | 8.916 | 2,081,757 | -24,225 | 0.38% | 18,561,601 |
| 2008-09-23 | 2008-09-19 | 7.430 | 2,105,982 | -11,305 | 0.39% | 15,647,999 |
| 2008-09-22 | 2008-09-18 | 6.340 | 2,117,287 | -9,690 | 0.39% | 13,424,638 |
| 2008-09-19 | 2008-09-17 | 6.613 | 2,126,977 | +32,300 | 0.39% | 14,065,557 |
| 2008-09-18 | 2008-09-16 | 6.848 | 2,094,677 | -12,920 | 0.38% | 14,344,820 |
| 2008-09-17 | 2008-09-12 | 7.381 | 2,107,597 | +17,765 | 0.39% | 15,555,599 |
| 2008-09-16 | 2008-09-11 | 7.789 | 2,089,832 | +3,230 | 0.38% | 16,278,520 |
| 2008-09-12 | 2008-09-10 | 8.384 | 2,086,602 | +12,920 | 0.38% | 17,493,680 |
| 2008-09-11 | 2008-09-09 | 9.288 | 2,073,682 | -37,145 | 0.38% | 19,260,002 |
| 2008-09-10 | 2008-09-08 | 9.597 | 2,110,827 | +51,680 | 0.39% | 20,258,498 |
| 2008-09-09 | 2008-09-05 | 9.981 | 2,059,147 | +29,071 | 0.38% | 20,553,003 |
| 2008-09-08 | 2008-09-04 | 10.254 | 2,030,076 | +4,845 | 0.37% | 20,815,916 |
| 2008-09-05 | 2008-09-03 | 10.303 | 2,025,231 | +11,305 | 0.37% | 20,866,557 |
| 2008-09-04 | 2008-09-02 | 10.031 | 2,013,926 | +37,145 | 0.37% | 20,201,398 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,976,781 | +9,690 | 0.36% | 21,762,722 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,967,091 | +41,991 | 0.36% | 23,726,644 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,925,100 | -8,075 | 0.35% | 25,031,997 |
| 2008-08-28 | 2008-08-26 | 12.681 | 1,933,175 | +9,690 | 0.35% | 24,514,556 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,923,485 | -6,460 | 0.35% | 25,010,997 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,929,945 | -14,535 | 0.35% | 23,756,596 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,944,480 | -9,691 | 0.36% | 23,020,475 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,954,171 | -32,300 | 0.36% | 22,965,805 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,986,471 | -14,535 | 0.36% | 22,140,001 |
| 2008-08-19 | 2008-08-15 | 10.997 | 2,001,006 | -14,535 | 0.37% | 22,004,639 |
| 2008-08-18 | 2008-08-14 | 10.947 | 2,015,541 | +20,995 | 0.37% | 22,064,638 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,994,546 | +17,765 | 0.37% | 21,859,500 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,976,781 | +9,690 | 0.36% | 20,905,922 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,967,091 | +9,690 | 0.36% | 21,680,403 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,957,401 | -30,685 | 0.36% | 23,634,005 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,988,086 | +6,460 | 0.36% | 24,423,041 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,981,626 | +19,380 | 0.36% | 26,257,802 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,962,246 | +25,841 | 0.36% | 27,702,005 |
| 2008-08-04 | 2008-07-31 | 15.158 | 1,936,405 | -3,230 | 0.35% | 29,351,514 |
| 2008-08-01 | 2008-07-30 | 14.984 | 1,939,635 | +8,075 | 0.36% | 29,064,194 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,931,560 | +1,615 | 0.35% | 29,182,395 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,929,945 | -11,305 | 0.35% | 29,396,995 |
| 2008-07-29 | 2008-07-25 | 15.257 | 1,941,250 | -17,766 | 0.36% | 29,617,273 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,959,016 | +14,536 | 0.36% | 30,567,606 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,944,480 | +8,075 | 0.36% | 30,099,993 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,936,405 | +1,615 | 0.35% | 29,974,994 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,934,790 | +17,765 | 0.35% | 29,949,994 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,917,025 | +12,920 | 0.35% | 29,769,957 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,904,105 | -8,075 | 0.35% | 29,710,799 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,912,180 | -4,845 | 0.35% | 28,984,318 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,917,025 | +11,305 | 0.35% | 28,582,957 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,905,720 | -3,230 | 0.35% | 30,349,599 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,908,950 | -45,221 | 0.35% | 31,015,679 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,954,171 | -8,075 | 0.36% | 29,717,607 |
| 2008-07-11 | 2008-07-09 | 14.464 | 1,962,246 | +3,230 | 0.36% | 28,382,405 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,959,016 | +1,615 | 0.36% | 27,171,205 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,957,401 | +9,691 | 0.36% | 27,294,246 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,947,710 | +3,230 | 0.36% | 25,760,153 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,944,480 | -25,841 | 0.36% | 25,283,994 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,970,321 | +9,690 | 0.36% | 26,937,604 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,960,631 | +6,460 | 0.36% | 27,436,405 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,954,171 | +4,845 | 0.36% | 26,765,206 |
| 2008-06-30 | 2008-06-26 | 14.266 | 1,949,326 | +8,076 | 0.36% | 27,809,287 |
| 2008-06-27 | 2008-06-25 | 14.613 | 1,941,250 | -4,845 | 0.36% | 28,367,194 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,946,095 | -3,231 | 0.36% | 29,787,593 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,949,326 | -4,845 | 0.36% | 29,257,687 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,954,171 | +9,691 | 0.36% | 29,862,807 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,944,480 | -3,230 | 0.36% | 31,111,353 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,947,710 | -3,231 | 0.36% | 30,391,192 |
| 2008-06-18 | 2008-06-16 | 15.678 | 1,950,941 | -24,225 | 0.36% | 30,586,567 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,975,166 | -46,835 | 0.36% | 30,085,803 |
| 2008-06-16 | 2008-06-12 | 15.133 | 2,022,001 | +67,830 | 0.37% | 30,598,876 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,954,171 | +4,845 | 0.36% | 30,879,207 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,949,326 | +12,921 | 0.36% | 31,382,008 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,936,405 | -3,230 | 0.35% | 32,852,594 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,939,635 | +17,765 | 0.36% | 31,898,553 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,921,870 | +37,145 | 0.35% | 32,605,996 |
| 2008-06-05 | 2008-06-03 | 17.090 | 1,884,725 | -11,305 | 0.35% | 32,209,203 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,896,030 | +17,765 | 0.35% | 33,905,121 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,878,265 | -880,184 | 0.34% | 34,099,164 |
| 2008-06-02 | 2008-05-29 | 16.768 | 2,758,449 | +586,251 | 0.51% | 46,252,640 |
| 2008-05-30 | 2008-05-28 | 17.090 | 2,172,198 | -30,685 | 0.40% | 37,122,002 |
| 2008-05-29 | 2008-05-27 | 16.941 | 2,202,883 | +289,088 | 0.40% | 37,319,037 |
| 2008-05-28 | 2008-05-26 | 17.213 | 1,913,795 | -24,225 | 0.35% | 32,942,998 |
| 2008-05-27 | 2008-05-23 | 18.006 | 1,938,020 | -96,901 | 0.36% | 34,895,993 |
| 2008-05-26 | 2008-05-22 | 17.808 | 2,034,921 | +88,826 | 0.37% | 36,237,593 |
| 2008-05-23 | 2008-05-21 | 18.006 | 1,946,095 | -3,231 | 0.36% | 35,041,391 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,949,326 | +172,807 | 0.36% | 35,485,809 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,776,519 | -51,680 | 0.33% | 37,048,006 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,828,199 | -25,841 | 0.34% | 37,039,035 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,854,040 | -19,380 | 0.34% | 35,266,569 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,873,420 | -4,845 | 0.34% | 33,825,605 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,878,265 | +4,845 | 0.34% | 33,261,804 |
| 2008-05-14 | 2008-05-09 | 16.743 | 1,873,420 | +4,845 | 0.34% | 31,366,405 |
| 2008-05-13 | 2008-05-08 | 17.313 | 1,868,575 | -12,920 | 0.34% | 32,349,726 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,881,495 | +22,610 | 0.34% | 33,319,004 |
| 2008-05-08 | 2008-05-06 | 18.303 | 1,858,885 | -38,760 | 0.34% | 34,023,568 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,897,645 | +12,920 | 0.35% | 33,840,001 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,884,725 | -72,676 | 0.35% | 33,329,523 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,957,401 | +9,691 | 0.36% | 32,437,919 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,947,710 | +19,650 | 0.36% | 32,763,425 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,928,060 | -52,889 | 0.36% | 32,288,522 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,980,949 | -67,314 | 0.37% | 33,866,395 |
| 2008-04-28 | 2008-04-24 | 16.896 | 2,048,263 | -96,163 | 0.38% | 34,608,238 |
| 2008-04-25 | 2008-04-23 | 15.274 | 2,144,426 | +84,944 | 0.40% | 32,754,245 |
| 2008-04-24 | 2008-04-22 | 15.424 | 2,059,482 | -52,890 | 0.38% | 31,765,199 |
| 2008-04-23 | 2008-04-21 | 14.525 | 2,112,372 | -193,927 | 0.39% | 30,683,047 |
| 2008-04-22 | 2008-04-18 | 13.377 | 2,306,299 | +38,465 | 0.43% | 30,852,155 |
| 2008-04-21 | 2008-04-17 | 13.602 | 2,267,834 | +48,081 | 0.42% | 30,846,995 |
| 2008-04-18 | 2008-04-16 | 13.777 | 2,219,753 | +32,054 | 0.41% | 30,580,799 |
| 2008-04-17 | 2008-04-15 | 15.224 | 2,187,699 | +72,122 | 0.40% | 33,306,002 |
| 2008-04-16 | 2008-04-14 | 16.198 | 2,115,577 | -78,533 | 0.39% | 34,267,201 |
| 2008-04-15 | 2008-04-11 | 16.073 | 2,194,110 | +59,301 | 0.41% | 35,265,445 |
| 2008-04-14 | 2008-04-10 | 16.073 | 2,134,809 | +70,519 | 0.39% | 34,312,313 |
| 2008-04-11 | 2008-04-09 | 16.173 | 2,064,290 | -25,644 | 0.38% | 33,384,957 |
| 2008-04-10 | 2008-04-08 | 17.046 | 2,089,934 | +57,698 | 0.39% | 35,625,287 |
| 2008-04-09 | 2008-04-07 | 17.645 | 2,032,236 | +70,519 | 0.38% | 35,859,040 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,961,717 | +116,998 | 0.36% | 31,089,603 |
| 2008-04-07 | 2008-04-02 | 16.198 | 1,844,719 | +16,027 | 0.34% | 29,879,961 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,828,692 | +20,835 | 0.34% | 30,213,682 |
| 2008-04-02 | 2008-03-31 | 17.246 | 1,807,857 | +22,438 | 0.33% | 31,177,926 |
| 2008-04-01 | 2008-03-28 | 17.920 | 1,785,419 | -3,205 | 0.33% | 31,994,085 |
| 2008-03-31 | 2008-03-27 | 17.545 | 1,788,624 | -72,122 | 0.33% | 31,381,918 |
| 2008-03-28 | 2008-03-26 | 16.272 | 1,860,746 | +20,835 | 0.34% | 30,278,879 |
| 2008-03-27 | 2008-03-25 | 16.223 | 1,839,911 | +27,246 | 0.34% | 29,848,003 |
| 2008-03-26 | 2008-03-20 | 15.424 | 1,812,665 | +41,671 | 0.33% | 27,958,324 |
| 2008-03-25 | 2008-03-19 | 16.522 | 1,770,994 | -330,159 | 0.33% | 29,260,395 |
| 2008-03-20 | 2008-03-18 | 16.447 | 2,101,153 | +4,809 | 0.39% | 34,557,968 |
| 2008-03-19 | 2008-03-17 | 15.648 | 2,096,344 | +30,451 | 0.39% | 32,804,634 |
| 2008-03-18 | 2008-03-14 | 15.773 | 2,065,893 | +81,738 | 0.38% | 32,585,921 |
| 2008-03-17 | 2008-03-13 | 16.697 | 1,984,155 | +129,820 | 0.37% | 33,128,885 |
| 2008-03-14 | 2008-03-12 | 18.069 | 1,854,335 | +60,903 | 0.34% | 33,506,716 |
| 2008-03-13 | 2008-03-11 | 18.344 | 1,793,432 | +19,232 | 0.33% | 32,898,595 |
| 2008-03-12 | 2008-03-10 | 19.267 | 1,774,200 | +56,095 | 0.33% | 34,184,165 |
| 2008-03-11 | 2008-03-07 | 20.316 | 1,718,105 | -11,219 | 0.32% | 34,904,322 |
| 2008-03-10 | 2008-03-06 | 20.715 | 1,729,324 | +1,603 | 0.32% | 35,822,803 |
| 2008-03-07 | 2008-03-05 | 20.465 | 1,727,721 | -17,630 | 0.32% | 35,358,397 |
| 2008-03-06 | 2008-03-04 | 21.539 | 1,745,351 | +1,603 | 0.32% | 37,592,281 |
| 2008-03-05 | 2008-03-03 | 22.113 | 1,743,748 | -52,890 | 0.32% | 38,558,714 |
| 2008-03-04 | 2008-02-29 | 22.138 | 1,796,638 | +168,285 | 0.33% | 39,773,087 |
| 2008-03-03 | 2008-02-28 | 24.034 | 1,628,353 | -3,206 | 0.30% | 39,136,317 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,631,559 | +40,068 | 0.30% | 39,376,251 |
| 2008-02-28 | 2008-02-26 | 24.908 | 1,591,491 | +11,219 | 0.29% | 39,640,565 |
| 2008-02-27 | 2008-02-25 | 25.270 | 1,580,272 | -4,808 | 0.29% | 39,933,004 |
| 2008-02-25 | 2008-02-21 | 26.330 | 1,585,080 | +17,630 | 0.29% | 41,735,801 |
| 2008-02-22 | 2008-02-20 | 26.580 | 1,567,450 | +4,808 | 0.29% | 41,662,795 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,562,642 | -133,025 | 0.29% | 40,852,499 |
| 2008-02-20 | 2008-02-18 | 23.959 | 1,695,667 | +120,203 | 0.31% | 40,627,201 |
| 2008-02-19 | 2008-02-15 | 24.708 | 1,575,464 | -14,424 | 0.29% | 38,926,807 |
| 2008-02-18 | 2008-02-14 | 22.612 | 1,589,888 | +3,205 | 0.29% | 35,950,078 |
| 2008-02-15 | 2008-02-13 | 21.713 | 1,586,683 | +3,206 | 0.29% | 34,452,007 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,583,477 | -3,206 | 0.29% | 34,382,394 |
| 2008-02-12 | 2008-02-06 | 22.811 | 1,586,683 | -4,808 | 0.29% | 36,194,407 |
| 2008-02-11 | 2008-02-04 | 23.710 | 1,591,491 | -11,219 | 0.29% | 37,734,004 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,602,710 | +20,835 | 0.30% | 35,600,005 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,581,875 | -185,914 | 0.29% | 34,742,410 |
| 2008-02-01 | 2008-01-30 | 21.264 | 1,767,789 | +17,630 | 0.33% | 37,590,242 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,750,159 | +12,822 | 0.32% | 40,666,078 |
| 2008-01-30 | 2008-01-28 | 22.961 | 1,737,337 | -49,684 | 0.32% | 39,891,191 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,787,021 | +16,027 | 0.33% | 43,038,990 |
| 2008-01-28 | 2008-01-24 | 23.785 | 1,770,994 | -12,822 | 0.33% | 42,122,592 |
| 2008-01-25 | 2008-01-23 | 24.683 | 1,783,816 | +25,643 | 0.33% | 44,030,280 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,758,173 | -9,616 | 0.32% | 43,397,329 |
| 2008-01-23 | 2008-01-21 | 26.580 | 1,767,789 | -35,260 | 0.33% | 46,987,803 |
| 2008-01-22 | 2008-01-18 | 28.577 | 1,803,049 | -14,424 | 0.33% | 51,525,014 |
| 2008-01-21 | 2008-01-17 | 28.826 | 1,817,473 | -25,643 | 0.34% | 52,390,803 |
| 2008-01-18 | 2008-01-16 | 27.890 | 1,843,116 | +3,205 | 0.34% | 51,404,993 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,839,911 | -133,025 | 0.34% | 52,578,405 |
| 2008-01-16 | 2008-01-14 | 27.953 | 1,972,936 | -3,205 | 0.36% | 55,148,807 |
| 2008-01-15 | 2008-01-11 | 28.265 | 1,976,141 | -54,492 | 0.37% | 55,854,895 |
| 2008-01-14 | 2008-01-10 | 28.389 | 2,030,633 | +9,616 | 0.38% | 57,648,491 |
| 2008-01-11 | 2008-01-09 | 29.575 | 2,021,017 | +14,424 | 0.37% | 59,771,399 |
| 2008-01-10 | 2008-01-08 | 28.701 | 2,006,593 | -33,657 | 0.37% | 57,592,010 |
| 2008-01-09 | 2008-01-07 | 28.077 | 2,040,250 | +46,479 | 0.38% | 57,285,012 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,993,771 | +102,573 | 0.37% | 57,721,601 |
| 2008-01-07 | 2008-01-03 | 28.202 | 1,891,198 | +17,630 | 0.35% | 53,336,013 |
| 2008-01-04 | 2008-01-02 | 29.887 | 1,873,568 | +22,438 | 0.35% | 55,995,108 |
| 2008-01-03 | 2007-12-31 | 31.197 | 1,851,130 | -4,808 | 0.34% | 57,750,006 |
| 2008-01-02 | 2007-12-27 | 31.322 | 1,855,938 | -1,603 | 0.34% | 58,131,602 |
| 2007-12-28 | 2007-12-24 | 32.320 | 1,857,541 | -6,410 | 0.34% | 60,036,212 |
| 2007-12-27 | 2007-12-20 | 29.762 | 1,863,951 | -8,014 | 0.34% | 55,475,086 |
| 2007-12-21 | 2007-12-19 | 27.641 | 1,871,965 | -14,424 | 0.35% | 51,742,399 |
| 2007-12-20 | 2007-12-18 | 26.767 | 1,886,389 | +51,286 | 0.35% | 50,493,289 |
| 2007-12-19 | 2007-12-17 | 26.954 | 1,835,103 | -1,602 | 0.34% | 49,464,008 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,836,705 | +14,424 | 0.34% | 52,830,588 |
| 2007-12-17 | 2007-12-13 | 30.823 | 1,822,281 | +20,835 | 0.34% | 56,167,799 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,801,446 | +32,054 | 0.33% | 54,963,606 |
| 2007-12-13 | 2007-12-11 | 31.946 | 1,769,392 | +9,617 | 0.33% | 56,524,813 |
| 2007-12-12 | 2007-12-10 | 31.696 | 1,759,775 | +27,246 | 0.33% | 55,778,389 |
| 2007-12-11 | 2007-12-07 | 33.568 | 1,732,529 | -35,260 | 0.32% | 58,157,791 |
| 2007-12-10 | 2007-12-06 | 34.005 | 1,767,789 | -12,822 | 0.33% | 60,113,504 |
| 2007-12-07 | 2007-12-05 | 33.755 | 1,780,611 | -16,027 | 0.33% | 60,105,114 |
| 2007-12-06 | 2007-12-04 | 32.507 | 1,796,638 | +1,603 | 0.33% | 58,404,111 |
| 2007-12-05 | 2007-12-03 | 33.693 | 1,795,035 | +9,616 | 0.33% | 60,480,001 |
| 2007-12-04 | 2007-11-30 | 32.695 | 1,785,419 | -4,808 | 0.33% | 58,373,610 |
| 2007-12-03 | 2007-11-29 | 30.885 | 1,790,227 | -41,670 | 0.33% | 55,291,505 |
| 2007-11-30 | 2007-11-28 | 29.263 | 1,831,897 | -1,603 | 0.34% | 53,606,692 |
| 2007-11-29 | 2007-11-27 | 27.953 | 1,833,500 | +4,808 | 0.34% | 51,251,200 |
| 2007-11-28 | 2007-11-26 | 27.578 | 1,828,692 | -6,411 | 0.34% | 50,432,204 |
| 2007-11-27 | 2007-11-23 | 26.206 | 1,835,103 | +72,122 | 0.34% | 48,090,008 |
| 2007-11-26 | 2007-11-22 | 26.206 | 1,762,981 | +1,603 | 0.33% | 46,200,006 |
| 2007-11-23 | 2007-11-21 | 26.518 | 1,761,378 | +4,808 | 0.33% | 46,707,498 |
| 2007-11-22 | 2007-11-20 | 28.202 | 1,756,570 | +32,054 | 0.32% | 49,539,202 |
| 2007-11-21 | 2007-11-19 | 26.767 | 1,724,516 | -25,643 | 0.32% | 46,160,407 |
| 2007-11-20 | 2007-11-16 | 26.143 | 1,750,159 | -208,352 | 0.32% | 45,754,798 |
| 2007-11-19 | 2007-11-15 | 28.514 | 1,958,511 | +12,821 | 0.36% | 55,845,390 |
| 2007-11-16 | 2007-11-14 | 30.136 | 1,945,690 | -14,424 | 0.36% | 58,636,210 |
| 2007-11-15 | 2007-11-13 | 28.639 | 1,960,114 | +11,219 | 0.36% | 56,135,698 |
| 2007-11-14 | 2007-11-12 | 28.514 | 1,948,895 | -525,689 | 0.36% | 55,571,197 |
| 2007-11-13 | 2007-11-09 | 30.760 | 2,474,584 | +16,027 | 0.46% | 76,119,203 |
| 2007-11-12 | 2007-11-08 | 32.695 | 2,458,557 | +8,014 | 0.45% | 80,381,606 |
| 2007-11-09 | 2007-11-07 | 33.568 | 2,450,543 | +155,463 | 0.45% | 82,260,191 |
| 2007-11-08 | 2007-11-06 | 31.572 | 2,295,080 | -17,630 | 0.42% | 72,459,187 |
| 2007-11-07 | 2007-11-05 | 31.197 | 2,312,710 | +1,602 | 0.43% | 72,149,993 |
| 2007-11-06 | 2007-11-02 | 33.069 | 2,311,108 | +20,836 | 0.43% | 76,426,016 |
| 2007-11-05 | 2007-11-01 | 34.629 | 2,290,272 | -80,136 | 0.42% | 79,309,490 |
| 2007-11-02 | 2007-10-31 | 31.197 | 2,370,408 | +38,465 | 0.44% | 73,950,007 |
| 2007-11-01 | 2007-10-30 | 32.819 | 2,331,943 | +16,027 | 0.43% | 76,533,008 |
| 2007-10-31 | 2007-10-29 | 33.755 | 2,315,916 | +11,219 | 0.43% | 78,174,512 |
| 2007-10-30 | 2007-10-26 | 34.067 | 2,304,697 | -59,300 | 0.43% | 78,514,811 |
| 2007-10-26 | 2007-10-24 | 33.568 | 2,363,997 | -139,436 | 0.44% | 79,355,002 |
| 2007-10-25 | 2007-10-23 | 34.005 | 2,503,433 | -60,903 | 0.46% | 85,129,011 |
| 2007-10-24 | 2007-10-22 | 34.130 | 2,564,336 | +322,145 | 0.47% | 87,520,012 |
| 2007-10-23 | 2007-10-18 | 35.565 | 2,242,191 | -116,998 | 0.41% | 79,743,000 |
| 2007-10-22 | 2007-10-17 | 33.069 | 2,359,189 | +227,585 | 0.44% | 78,016,006 |
| 2007-10-18 | 2007-10-16 | 34.878 | 2,131,604 | +81,738 | 0.39% | 74,346,999 |
| 2007-10-17 | 2007-10-15 | 31.509 | 2,049,866 | +206,750 | 0.38% | 64,589,506 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,843,116 | +19,232 | 0.34% | 55,314,992 |
| 2007-10-15 | 2007-10-11 | 32.008 | 1,823,884 | -4,808 | 0.34% | 58,379,408 |
| 2007-10-12 | 2007-10-10 | 29.575 | 1,828,692 | +1,603 | 0.34% | 54,083,404 |
| 2007-10-11 | 2007-10-09 | 28.202 | 1,827,089 | +46,478 | 0.34% | 51,527,996 |
| 2007-10-10 | 2007-10-08 | 25.020 | 1,780,611 | +41,671 | 0.33% | 44,551,111 |
| 2007-10-09 | 2007-10-05 | 24.858 | 1,738,940 | +8,013 | 0.32% | 43,226,397 |
| 2007-10-08 | 2007-10-04 | 24.059 | 1,730,927 | +24,041 | 0.32% | 41,644,810 |
| 2007-10-05 | 2007-10-03 | 25.769 | 1,706,886 | -30,451 | 0.32% | 43,984,502 |
| 2007-10-04 | 2007-10-02 | 25.582 | 1,737,337 | -65,712 | 0.32% | 44,443,990 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,803,049 | +67,314 | 0.33% | 43,830,012 |
| 2007-10-02 | 2007-09-27 | 24.958 | 1,735,735 | +1,603 | 0.32% | 43,320,007 |
| 2007-09-27 | 2007-09-24 | 24.059 | 1,734,132 | +6,411 | 0.32% | 41,721,920 |
| 2007-09-25 | 2007-09-21 | 24.084 | 1,727,721 | -3,206 | 0.32% | 41,610,796 |
| 2007-09-24 | 2007-09-20 | 23.934 | 1,730,927 | -8,013 | 0.32% | 41,428,810 |
| 2007-09-21 | 2007-09-19 | 24.284 | 1,738,940 | +11,219 | 0.32% | 42,228,197 |
| 2007-09-20 | 2007-09-18 | 24.209 | 1,727,721 | -1,603 | 0.32% | 41,826,396 |
| 2007-09-19 | 2007-09-17 | 24.259 | 1,729,324 | +4,808 | 0.32% | 41,951,523 |
| 2007-09-18 | 2007-09-14 | 25.207 | 1,724,516 | +4,808 | 0.32% | 43,470,407 |
| 2007-09-17 | 2007-09-13 | 24.334 | 1,719,708 | -9,616 | 0.32% | 41,847,010 |
| 2007-09-14 | 2007-09-12 | 24.484 | 1,729,324 | -6,411 | 0.32% | 42,339,963 |
| 2007-09-13 | 2007-09-11 | 22.487 | 1,735,735 | +1,603 | 0.32% | 39,031,327 |
| 2007-09-12 | 2007-09-10 | 21.913 | 1,734,132 | -1,603 | 0.32% | 37,999,840 |
| 2007-09-11 | 2007-09-07 | 21.963 | 1,735,735 | -32,054 | 0.32% | 38,121,607 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,767,789 | +25,643 | 0.33% | 38,472,642 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,742,146 | -19,232 | 0.32% | 37,305,850 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,761,378 | -3,205 | 0.33% | 37,585,799 |
| 2007-09-05 | 2007-09-03 | 20.989 | 1,764,583 | +238,803 | 0.33% | 37,037,630 |
| 2007-09-04 | 2007-08-31 | 21.114 | 1,525,780 | -94,560 | 0.28% | 32,215,686 |
| 2007-09-03 | 2007-08-30 | 20.216 | 1,620,340 | -3,205 | 0.30% | 32,756,408 |
| 2007-08-31 | 2007-08-29 | 20.116 | 1,623,545 | +17,630 | 0.30% | 32,659,120 |
| 2007-08-30 | 2007-08-28 | 21.014 | 1,605,915 | -19,233 | 0.30% | 33,747,356 |
| 2007-08-29 | 2007-08-27 | 21.688 | 1,625,148 | -157,065 | 0.30% | 35,246,646 |
| 2007-08-28 | 2007-08-24 | 21.014 | 1,782,213 | -1,603 | 0.33% | 37,452,154 |
| 2007-08-27 | 2007-08-23 | 21.114 | 1,783,816 | -27,246 | 0.33% | 37,663,920 |
| 2007-08-24 | 2007-08-22 | 19.342 | 1,811,062 | +177,901 | 0.33% | 35,029,999 |
| 2007-08-23 | 2007-08-21 | 18.219 | 1,633,161 | -62,506 | 0.30% | 29,754,795 |
| 2007-08-22 | 2007-08-20 | 17.346 | 1,695,667 | -22,438 | 0.31% | 29,412,401 |
| 2007-08-21 | 2007-08-17 | 16.597 | 1,718,105 | -32,054 | 0.32% | 28,515,202 |
| 2007-08-20 | 2007-08-16 | 16.722 | 1,750,159 | -32,054 | 0.32% | 29,265,599 |
| 2007-08-17 | 2007-08-15 | 18.119 | 1,782,213 | +12,821 | 0.33% | 32,292,475 |
| 2007-08-16 | 2007-08-14 | 17.620 | 1,769,392 | +27,246 | 0.33% | 31,176,967 |
| 2007-08-15 | 2007-08-13 | 16.522 | 1,742,146 | +6,411 | 0.32% | 28,783,768 |
| 2007-08-14 | 2007-08-10 | 15.624 | 1,735,735 | +6,411 | 0.32% | 27,118,325 |
| 2007-08-13 | 2007-08-09 | 16.198 | 1,729,324 | +38,465 | 0.32% | 28,010,842 |
| 2007-08-10 | 2007-08-08 | 16.098 | 1,690,859 | -3,205 | 0.31% | 27,219,003 |
| 2007-08-08 | 2007-08-06 | 15.474 | 1,694,064 | +33,657 | 0.31% | 26,213,596 |
| 2007-08-07 | 2007-08-03 | 16.547 | 1,660,407 | -8,014 | 0.31% | 27,474,714 |
| 2007-08-06 | 2007-08-02 | 16.747 | 1,668,421 | -20,835 | 0.31% | 27,940,442 |
| 2007-08-03 | 2007-08-01 | 16.722 | 1,689,256 | -80,136 | 0.31% | 28,247,198 |
| 2007-08-02 | 2007-07-31 | 16.996 | 1,769,392 | -24,040 | 0.33% | 30,072,967 |
| 2007-08-01 | 2007-07-30 | 16.397 | 1,793,432 | +28,849 | 0.33% | 29,407,316 |
| 2007-07-31 | 2007-07-27 | 16.946 | 1,764,583 | +35,259 | 0.33% | 29,903,152 |
| 2007-07-30 | 2007-07-26 | 17.870 | 1,729,324 | -6,411 | 0.32% | 30,902,562 |
| 2007-07-27 | 2007-07-25 | 18.069 | 1,735,735 | -6,411 | 0.32% | 31,363,685 |
| 2007-07-26 | 2007-07-24 | 17.920 | 1,742,146 | -24,040 | 0.32% | 31,218,648 |
| 2007-07-25 | 2007-07-23 | 18.119 | 1,766,186 | +11,219 | 0.33% | 32,002,077 |
| 2007-07-24 | 2007-07-20 | 17.720 | 1,754,967 | -8,014 | 0.32% | 31,097,996 |
| 2007-07-23 | 2007-07-19 | 17.495 | 1,762,981 | -4,808 | 0.33% | 30,844,004 |
| 2007-07-20 | 2007-07-18 | 17.420 | 1,767,789 | -28,849 | 0.33% | 30,795,762 |
| 2007-07-19 | 2007-07-17 | 18.044 | 1,796,638 | +35,260 | 0.33% | 32,419,326 |
| 2007-07-18 | 2007-07-16 | 17.945 | 1,761,378 | +24,041 | 0.33% | 31,607,239 |
| 2007-07-17 | 2007-07-13 | 18.569 | 1,737,337 | +1,602 | 0.32% | 32,259,832 |
| 2007-07-16 | 2007-07-12 | 17.445 | 1,735,735 | -4,808 | 0.32% | 30,280,685 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,740,543 | -8,013 | 0.32% | 28,670,403 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,748,556 | -1,603 | 0.32% | 28,933,314 |
| 2007-07-10 | 2007-07-06 | 16.073 | 1,750,159 | -64,108 | 0.32% | 28,129,919 |
| 2007-07-09 | 2007-07-05 | 16.397 | 1,814,267 | -6,411 | 0.34% | 29,748,952 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,820,678 | -70,520 | 0.34% | 28,445,435 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,891,198 | +19,233 | 0.35% | 27,753,607 |
| 2007-07-04 | 2007-06-29 | 14.750 | 1,871,965 | +27,246 | 0.35% | 27,611,520 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,844,719 | +4,808 | 0.34% | 27,439,841 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,839,911 | +27,246 | 0.34% | 27,735,682 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,812,665 | -14,424 | 0.33% | 28,048,804 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,827,089 | -51,287 | 0.34% | 27,542,398 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,878,376 | 0.35% | 28,503,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy