History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 14,000 | +0 | 0.00% | 184,800 |
| 2025-10-13 | 2025-10-09 | 13.280 | 14,000 | +0 | 0.00% | 185,920 |
| 2025-10-10 | 2025-10-08 | 13.290 | 14,000 | +0 | 0.00% | 186,060 |
| 2025-10-09 | 2025-10-06 | 12.540 | 14,000 | +0 | 0.00% | 175,560 |
| 2025-10-08 | 2025-10-03 | 12.890 | 14,000 | +0 | 0.00% | 180,460 |
| 2025-10-06 | 2025-10-02 | 12.000 | 14,000 | +0 | 0.00% | 168,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 14,000 | +0 | 0.00% | 164,920 |
| 2025-10-02 | 2025-09-29 | 11.520 | 14,000 | +0 | 0.00% | 161,280 |
| 2025-09-30 | 2025-09-26 | 11.700 | 14,000 | +0 | 0.00% | 163,800 |
| 2025-09-29 | 2025-09-25 | 11.940 | 14,000 | +0 | 0.00% | 167,160 |
| 2025-09-26 | 2025-09-24 | 12.210 | 14,000 | +0 | 0.00% | 170,940 |
| 2025-09-25 | 2025-09-23 | 12.060 | 14,000 | +0 | 0.00% | 168,840 |
| 2025-09-24 | 2025-09-22 | 11.890 | 14,000 | +0 | 0.00% | 166,460 |
| 2025-09-23 | 2025-09-19 | 11.380 | 14,000 | +0 | 0.00% | 159,320 |
| 2025-09-22 | 2025-09-18 | 11.580 | 14,000 | +0 | 0.00% | 162,120 |
| 2025-09-19 | 2025-09-17 | 11.100 | 14,000 | +0 | 0.00% | 155,400 |
| 2025-09-18 | 2025-09-16 | 9.280 | 14,000 | +0 | 0.00% | 129,920 |
| 2025-09-17 | 2025-09-15 | 9.730 | 14,000 | +0 | 0.00% | 136,220 |
| 2025-09-16 | 2025-09-12 | 9.850 | 14,000 | +0 | 0.00% | 137,900 |
| 2025-09-15 | 2025-09-11 | 9.750 | 14,000 | +0 | 0.00% | 136,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 14,000 | +0 | 0.00% | 129,220 |
| 2025-09-11 | 2025-09-09 | 9.150 | 14,000 | +0 | 0.00% | 128,100 |
| 2025-09-10 | 2025-09-08 | 9.030 | 14,000 | +0 | 0.00% | 126,420 |
| 2025-09-09 | 2025-09-05 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-09-08 | 2025-09-04 | 8.030 | 14,000 | +0 | 0.00% | 112,420 |
| 2025-09-05 | 2025-09-03 | 8.360 | 14,000 | +0 | 0.00% | 117,040 |
| 2025-09-04 | 2025-09-02 | 8.120 | 14,000 | +0 | 0.00% | 113,680 |
| 2025-09-03 | 2025-09-01 | 7.940 | 14,000 | +0 | 0.00% | 111,160 |
| 2025-09-02 | 2025-08-29 | 8.050 | 14,000 | +0 | 0.00% | 112,700 |
| 2025-09-01 | 2025-08-28 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2025-08-29 | 2025-08-27 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2025-08-28 | 2025-08-26 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2025-08-27 | 2025-08-25 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2025-08-26 | 2025-08-22 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-08-25 | 2025-08-21 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-08-22 | 2025-08-20 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-08-21 | 2025-08-19 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-08-20 | 2025-08-18 | 7.540 | 14,000 | -10,000 | 0.00% | 105,560 |
| 2025-07-24 | 2025-07-22 | 8.500 | 24,000 | -2,000 | 0.00% | 204,000 |
| 2025-06-12 | 2025-06-10 | 6.050 | 26,000 | +1,075 | 0.00% | 157,304 |
| 2025-02-19 | 2025-02-17 | 3.620 | 24,925 | +3,835 | 0.00% | 90,220 |
| 2024-06-13 | 2024-06-11 | 2.762 | 21,090 | +457 | 0.00% | 58,243 |
| 2023-06-15 | 2023-06-13 | 3.089 | 20,633 | +51 | 0.00% | 63,736 |
| 2021-06-16 | 2021-06-11 | 2.355 | 20,582 | +123 | 0.00% | 48,469 |
| 2020-03-16 | 2020-03-12 | 2.065 | 20,459 | -185,994 | 0.00% | 42,239 |
| 2020-03-12 | 2020-03-10 | 2.161 | 206,453 | +139,495 | 0.03% | 446,219 |
| 2020-03-11 | 2020-03-09 | 2.183 | 66,958 | -139,495 | 0.01% | 146,160 |
| 2020-01-03 | 2019-12-31 | 2.419 | 206,453 | -9,300 | 0.03% | 499,499 |
| 2020-01-02 | 2019-12-27 | 2.409 | 215,753 | +9,300 | 0.03% | 519,680 |
| 2019-12-18 | 2019-12-16 | 2.312 | 206,453 | +92,997 | 0.03% | 477,299 |
| 2019-10-21 | 2019-10-17 | 2.194 | 113,456 | +92,997 | 0.02% | 248,879 |
| 2019-07-24 | 2019-07-22 | 3.108 | 20,459 | +11,159 | 0.00% | 63,579 |
| 2019-06-17 | 2019-06-13 | 4.860 | 9,300 | -5,580 | 0.00% | 45,201 |
| 2019-04-18 | 2019-04-16 | 4.355 | 14,880 | -9,299 | 0.00% | 64,802 |
| 2019-04-11 | 2019-04-09 | 4.387 | 24,179 | +9,299 | 0.00% | 106,079 |
| 2019-04-01 | 2019-03-28 | 4.463 | 14,880 | -1,859 | 0.00% | 66,402 |
| 2019-01-08 | 2019-01-04 | 4.290 | 16,739 | -14,880 | 0.00% | 71,818 |
| 2019-01-07 | 2019-01-03 | 4.280 | 31,619 | +14,880 | 0.01% | 135,320 |
| 2019-01-03 | 2018-12-31 | 4.290 | 16,739 | -1,860 | 0.00% | 71,818 |
| 2018-08-13 | 2018-08-09 | 2.667 | 18,599 | -46,499 | 0.00% | 49,599 |
| 2018-06-07 | 2018-06-05 | 3.063 | 65,098 | +428 | 0.01% | 199,411 |
| 2018-03-02 | 2018-02-28 | 3.431 | 64,670 | -9,239 | 0.01% | 221,900 |
| 2017-11-10 | 2017-11-08 | 3.864 | 73,909 | +9,239 | 0.01% | 285,601 |
| 2017-09-26 | 2017-09-22 | 4.146 | 64,670 | +1,848 | 0.01% | 268,100 |
| 2017-06-01 | 2017-05-29 | 4.767 | 62,822 | +482 | 0.01% | 299,459 |
| 2017-04-19 | 2017-04-13 | 5.563 | 62,340 | -9,167 | 0.01% | 346,801 |
| 2017-04-07 | 2017-04-05 | 4.952 | 71,507 | -9,168 | 0.01% | 354,118 |
| 2017-04-05 | 2017-03-31 | 4.887 | 80,675 | -9,168 | 0.01% | 394,240 |
| 2017-03-29 | 2017-03-27 | 4.352 | 89,843 | -7,334 | 0.01% | 391,022 |
| 2017-03-23 | 2017-03-21 | 4.494 | 97,177 | -9,167 | 0.02% | 436,721 |
| 2017-02-01 | 2017-01-25 | 4.232 | 106,344 | -5,501 | 0.02% | 450,079 |
| 2016-11-04 | 2016-11-02 | 4.080 | 111,845 | +5,501 | 0.02% | 456,280 |
| 2016-10-25 | 2016-10-20 | 4.418 | 106,344 | -9,168 | 0.02% | 469,799 |
| 2016-09-20 | 2016-09-15 | 4.189 | 115,512 | -9,168 | 0.02% | 483,840 |
| 2016-08-17 | 2016-08-15 | 4.036 | 124,680 | -36,670 | 0.02% | 503,202 |
| 2016-07-19 | 2016-07-15 | 3.861 | 161,350 | -9,168 | 0.03% | 623,040 |
| 2016-07-18 | 2016-07-14 | 3.894 | 170,518 | -9,167 | 0.03% | 664,021 |
| 2016-05-31 | 2016-05-27 | 3.172 | 179,685 | +1,136 | 0.03% | 570,045 |
| 2016-03-15 | 2016-03-11 | 3.326 | 178,549 | -5,465 | 0.03% | 593,881 |
| 2016-03-04 | 2016-03-02 | 3.151 | 184,014 | -9,110 | 0.03% | 579,738 |
| 2016-01-22 | 2016-01-20 | 3.118 | 193,124 | +9,110 | 0.03% | 602,080 |
| 2016-01-18 | 2016-01-14 | 3.293 | 184,014 | +23,685 | 0.03% | 605,998 |
| 2016-01-11 | 2016-01-07 | 3.403 | 160,329 | +18,219 | 0.03% | 545,598 |
| 2015-12-11 | 2015-12-09 | 3.963 | 142,110 | +18,219 | 0.02% | 563,159 |
| 2015-12-01 | 2015-11-27 | 4.259 | 123,891 | +18,219 | 0.02% | 527,680 |
| 2015-10-15 | 2015-10-13 | 5.313 | 105,672 | -9,109 | 0.02% | 561,442 |
| 2015-08-26 | 2015-08-24 | 4.237 | 114,781 | +9,109 | 0.02% | 486,359 |
| 2015-08-25 | 2015-08-21 | 4.709 | 105,672 | +9,110 | 0.02% | 497,641 |
| 2015-07-09 | 2015-07-07 | 4.907 | 96,562 | +9,110 | 0.02% | 473,820 |
| 2015-07-08 | 2015-07-06 | 5.423 | 87,452 | +9,109 | 0.01% | 474,238 |
| 2015-07-06 | 2015-07-02 | 6.608 | 78,343 | +5,466 | 0.01% | 517,721 |
| 2015-07-03 | 2015-06-30 | 6.674 | 72,877 | +7,288 | 0.01% | 486,400 |
| 2015-06-03 | 2015-06-01 | 7.673 | 65,589 | -5,466 | 0.01% | 503,278 |
| 2015-05-29 | 2015-05-27 | 7.278 | 71,055 | -9,110 | 0.01% | 517,139 |
| 2015-05-20 | 2015-05-18 | 6.894 | 80,165 | -1,163 | 0.01% | 552,684 |
| 2015-05-18 | 2015-05-14 | 6.839 | 81,328 | -9,036 | 0.01% | 556,203 |
| 2015-05-15 | 2015-05-13 | 6.728 | 90,364 | +10,844 | 0.01% | 608,000 |
| 2015-05-14 | 2015-05-12 | 6.872 | 79,520 | -1,808 | 0.01% | 546,478 |
| 2015-05-13 | 2015-05-11 | 6.728 | 81,328 | +10,844 | 0.01% | 547,203 |
| 2015-05-08 | 2015-05-06 | 6.894 | 70,484 | +9,036 | 0.01% | 485,940 |
| 2015-04-29 | 2015-04-27 | 7.680 | 61,448 | -9,036 | 0.01% | 471,924 |
| 2015-04-24 | 2015-04-22 | 7.470 | 70,484 | +9,036 | 0.01% | 526,500 |
| 2015-04-20 | 2015-04-16 | 8.001 | 61,448 | -9,036 | 0.01% | 491,644 |
| 2015-04-10 | 2015-04-08 | 6.275 | 70,484 | -9,036 | 0.01% | 442,260 |
| 2015-04-09 | 2015-04-02 | 5.865 | 79,520 | -9,037 | 0.01% | 466,398 |
| 2015-03-30 | 2015-03-26 | 5.135 | 88,557 | +9,037 | 0.01% | 454,721 |
| 2015-03-27 | 2015-03-25 | 5.190 | 79,520 | +9,036 | 0.01% | 412,718 |
| 2015-02-04 | 2015-02-02 | 6.009 | 70,484 | +1,807 | 0.01% | 423,540 |
| 2015-02-02 | 2015-01-29 | 6.407 | 68,677 | -1,807 | 0.01% | 440,042 |
| 2015-01-26 | 2015-01-22 | 6.109 | 70,484 | +1,807 | 0.01% | 430,560 |
| 2015-01-23 | 2015-01-21 | 6.208 | 68,677 | -1,807 | 0.01% | 426,362 |
| 2015-01-09 | 2015-01-07 | 6.064 | 70,484 | -9,036 | 0.01% | 427,440 |
| 2015-01-05 | 2014-12-31 | 5.367 | 79,520 | -9,037 | 0.01% | 426,798 |
| 2015-01-02 | 2014-12-29 | 5.223 | 88,557 | -9,036 | 0.01% | 462,561 |
| 2014-12-19 | 2014-12-17 | 5.035 | 97,593 | +16,265 | 0.02% | 491,399 |
| 2014-12-17 | 2014-12-15 | 5.146 | 81,328 | +7,229 | 0.01% | 418,502 |
| 2014-11-12 | 2014-11-10 | 5.721 | 74,099 | -7,229 | 0.01% | 423,943 |
| 2014-11-10 | 2014-11-06 | 5.533 | 81,328 | -7,229 | 0.01% | 450,002 |
| 2014-11-06 | 2014-11-04 | 5.245 | 88,557 | -9,036 | 0.01% | 464,521 |
| 2014-10-29 | 2014-10-27 | 5.035 | 97,593 | +9,036 | 0.02% | 491,399 |
| 2014-08-21 | 2014-08-19 | 5.279 | 88,557 | +7,229 | 0.01% | 467,461 |
| 2014-08-20 | 2014-08-18 | 5.290 | 81,328 | +7,229 | 0.01% | 430,202 |
| 2014-08-06 | 2014-08-04 | 5.920 | 74,099 | -7,229 | 0.01% | 438,703 |
| 2014-07-18 | 2014-07-16 | 5.743 | 81,328 | -7,229 | 0.01% | 467,102 |
| 2014-07-16 | 2014-07-14 | 5.533 | 88,557 | -9,036 | 0.01% | 490,001 |
| 2014-05-21 | 2014-05-19 | 5.228 | 97,593 | +2,152 | 0.02% | 510,208 |
| 2014-01-09 | 2014-01-07 | 5.092 | 95,441 | +8,837 | 0.02% | 485,998 |
| 2014-01-08 | 2014-01-06 | 5.171 | 86,604 | +7,069 | 0.01% | 447,859 |
| 2013-12-19 | 2013-12-17 | 5.692 | 79,535 | -8,837 | 0.01% | 452,703 |
| 2013-12-18 | 2013-12-16 | 5.726 | 88,372 | +8,837 | 0.01% | 506,002 |
| 2013-12-05 | 2013-12-03 | 6.371 | 79,535 | -7,069 | 0.01% | 506,703 |
| 2013-12-02 | 2013-11-28 | 5.748 | 86,604 | -8,837 | 0.01% | 497,839 |
| 2013-11-29 | 2013-11-27 | 5.760 | 95,441 | +8,837 | 0.02% | 549,718 |
| 2013-10-24 | 2013-10-22 | 5.579 | 86,604 | +8,837 | 0.01% | 483,139 |
| 2013-08-20 | 2013-08-16 | 5.918 | 77,767 | +3,535 | 0.01% | 460,239 |
| 2013-08-19 | 2013-08-15 | 5.941 | 74,232 | +3,535 | 0.01% | 440,999 |
| 2013-08-16 | 2013-08-13 | 6.111 | 70,697 | -7,070 | 0.01% | 431,998 |
| 2013-08-01 | 2013-07-30 | 5.318 | 77,767 | +7,070 | 0.01% | 413,600 |
| 2013-07-02 | 2013-06-27 | 5.862 | 70,697 | +8,837 | 0.01% | 414,398 |
| 2013-06-20 | 2013-06-18 | 6.971 | 61,860 | +3,535 | 0.01% | 431,199 |
| 2013-06-11 | 2013-06-07 | 7.582 | 58,325 | -8,837 | 0.01% | 442,198 |
| 2013-05-14 | 2013-05-10 | 7.519 | 67,162 | +9,928 | 0.01% | 504,966 |
| 2013-05-09 | 2013-05-07 | 7.426 | 57,234 | -6,937 | 0.01% | 425,041 |
| 2013-04-22 | 2013-04-18 | 6.227 | 64,171 | +6,937 | 0.01% | 399,598 |
| 2013-04-05 | 2013-04-02 | 7.080 | 57,234 | +3,469 | 0.01% | 405,241 |
| 2013-02-27 | 2013-02-25 | 7.807 | 53,765 | +3,469 | 0.01% | 419,739 |
| 2013-02-25 | 2013-02-21 | 7.876 | 50,296 | +8,671 | 0.01% | 396,137 |
| 2013-02-22 | 2013-02-20 | 7.980 | 41,625 | +8,672 | 0.01% | 332,163 |
| 2013-01-28 | 2013-01-24 | 8.072 | 32,953 | -8,672 | 0.01% | 266,002 |
| 2013-01-09 | 2013-01-07 | 8.522 | 41,625 | -8,671 | 0.01% | 354,724 |
| 2012-12-17 | 2012-12-13 | 7.784 | 50,296 | +8,671 | 0.01% | 391,497 |
| 2012-12-14 | 2012-12-12 | 7.922 | 41,625 | -8,671 | 0.01% | 329,763 |
| 2012-11-15 | 2012-11-13 | 7.080 | 50,296 | -8,672 | 0.01% | 356,117 |
| 2012-11-08 | 2012-11-06 | 7.657 | 58,968 | -1,735 | 0.01% | 451,519 |
| 2012-11-06 | 2012-11-02 | 7.738 | 60,703 | +1,735 | 0.01% | 469,704 |
| 2012-11-05 | 2012-11-01 | 7.599 | 58,968 | +17,343 | 0.01% | 448,119 |
| 2012-10-29 | 2012-10-25 | 7.818 | 41,625 | +8,672 | 0.01% | 325,443 |
| 2012-05-21 | 2012-05-17 | 8.223 | 32,953 | +835 | 0.01% | 270,970 |
| 2012-05-09 | 2012-05-07 | 8.826 | 32,118 | +5,072 | 0.01% | 283,484 |
| 2012-04-24 | 2012-04-20 | 9.240 | 27,046 | +3,380 | 0.00% | 249,917 |
| 2012-01-05 | 2012-01-03 | 8.164 | 23,666 | -5,071 | 0.00% | 193,204 |
| 2011-12-19 | 2011-12-15 | 7.880 | 28,737 | +5,071 | 0.01% | 226,442 |
| 2011-10-27 | 2011-10-25 | 8.992 | 23,666 | -3,380 | 0.00% | 212,804 |
| 2011-09-22 | 2011-09-20 | 9.347 | 27,046 | +3,380 | 0.00% | 252,797 |
| 2011-08-25 | 2011-08-23 | 10.767 | 23,666 | -1,690 | 0.00% | 254,805 |
| 2011-08-23 | 2011-08-19 | 9.347 | 25,356 | +1,690 | 0.00% | 237,000 |
| 2011-08-09 | 2011-08-05 | 10.471 | 23,666 | +8,452 | 0.00% | 247,805 |
| 2011-07-15 | 2011-07-13 | 11.133 | 15,214 | -8,452 | 0.00% | 169,385 |
| 2011-06-27 | 2011-06-23 | 10.589 | 23,666 | -3,380 | 0.00% | 250,605 |
| 2011-06-23 | 2011-06-21 | 10.222 | 27,046 | -3,381 | 0.00% | 276,476 |
| 2011-06-21 | 2011-06-17 | 9.690 | 30,427 | +3,381 | 0.01% | 294,839 |
| 2011-06-16 | 2011-06-14 | 9.938 | 27,046 | -3,381 | 0.00% | 268,797 |
| 2011-06-15 | 2011-06-13 | 10.009 | 30,427 | -3,381 | 0.01% | 304,559 |
| 2011-06-13 | 2011-06-09 | 9.240 | 33,808 | +3,381 | 0.01% | 312,401 |
| 2011-06-09 | 2011-06-07 | 10.163 | 30,427 | +3,381 | 0.01% | 309,239 |
| 2011-06-03 | 2011-06-01 | 10.447 | 27,046 | +3,380 | 0.00% | 282,556 |
| 2011-05-13 | 2011-05-11 | 10.708 | 23,666 | -6,761 | 0.00% | 253,405 |
| 2011-04-11 | 2011-04-07 | 10.022 | 30,427 | +612 | 0.01% | 304,930 |
| 2011-03-25 | 2011-03-23 | 9.672 | 29,815 | +3,313 | 0.01% | 288,357 |
| 2011-03-21 | 2011-03-17 | 9.841 | 26,502 | +11,594 | 0.00% | 260,795 |
| 2011-03-04 | 2011-03-02 | 11.676 | 14,908 | -3,312 | 0.00% | 174,064 |
| 2011-02-28 | 2011-02-24 | 10.746 | 18,220 | +3,312 | 0.00% | 195,795 |
| 2011-01-12 | 2011-01-10 | 13.547 | 14,908 | +8,282 | 0.00% | 201,965 |
| 2010-12-14 | 2010-12-10 | 15.310 | 6,626 | +4,970 | 0.00% | 101,446 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,656 | -8,282 | 0.00% | 27,353 |
| 2010-12-06 | 2010-12-02 | 14.900 | 9,938 | -8,282 | 0.00% | 148,074 |
| 2010-11-25 | 2010-11-23 | 12.702 | 18,220 | +8,282 | 0.00% | 231,434 |
| 2010-11-19 | 2010-11-17 | 12.412 | 9,938 | -16,564 | 0.00% | 123,355 |
| 2010-11-12 | 2010-11-10 | 13.958 | 26,502 | +8,282 | 0.00% | 369,913 |
| 2010-09-30 | 2010-09-28 | 11.483 | 18,220 | +8,282 | 0.00% | 209,215 |
| 2010-09-29 | 2010-09-27 | 11.700 | 9,938 | -8,282 | 0.00% | 116,275 |
| 2010-08-20 | 2010-08-18 | 9.164 | 18,220 | -8,282 | 0.00% | 166,976 |
| 2010-08-11 | 2010-08-09 | 8.706 | 26,502 | -8,283 | 0.00% | 230,716 |
| 2010-08-03 | 2010-07-30 | 8.211 | 34,785 | +4,970 | 0.01% | 285,604 |
| 2010-07-23 | 2010-07-21 | 7.559 | 29,815 | -96,072 | 0.01% | 225,358 |
| 2010-07-19 | 2010-07-15 | 7.233 | 125,887 | +16,564 | 0.02% | 910,482 |
| 2010-07-16 | 2010-07-14 | 7.426 | 109,323 | -8,282 | 0.02% | 811,802 |
| 2010-07-15 | 2010-07-13 | 7.245 | 117,605 | +8,282 | 0.02% | 852,002 |
| 2010-07-13 | 2010-07-09 | 7.112 | 109,323 | -13,251 | 0.02% | 777,482 |
| 2010-07-12 | 2010-07-08 | 6.786 | 122,574 | +8,282 | 0.02% | 831,760 |
| 2010-04-29 | 2010-04-27 | 7.751 | 114,292 | +1,407 | 0.02% | 885,824 |
| 2010-04-22 | 2010-04-20 | 7.653 | 112,885 | -89,981 | 0.02% | 863,879 |
| 2010-04-12 | 2010-04-08 | 8.191 | 202,866 | +98,161 | 0.04% | 1,661,600 |
| 2010-01-13 | 2010-01-11 | 9.205 | 104,705 | -57,261 | 0.02% | 963,840 |
| 2010-01-08 | 2010-01-06 | 9.083 | 161,966 | -4,908 | 0.03% | 1,471,144 |
| 2009-12-11 | 2009-12-09 | 8.667 | 166,874 | -16,360 | 0.03% | 1,446,363 |
| 2009-12-08 | 2009-12-04 | 8.900 | 183,234 | +13,088 | 0.03% | 1,630,722 |
| 2009-11-11 | 2009-11-09 | 9.059 | 170,146 | +8,180 | 0.03% | 1,541,283 |
| 2009-11-10 | 2009-11-06 | 8.973 | 161,966 | -13,088 | 0.03% | 1,453,324 |
| 2009-11-04 | 2009-11-02 | 8.814 | 175,054 | +17,996 | 0.03% | 1,542,942 |
| 2009-11-02 | 2009-10-29 | 8.887 | 157,058 | +8,181 | 0.03% | 1,395,844 |
| 2009-10-19 | 2009-10-15 | 9.205 | 148,877 | -8,181 | 0.03% | 1,370,456 |
| 2009-10-16 | 2009-10-14 | 9.291 | 157,058 | +8,181 | 0.03% | 1,459,204 |
| 2009-10-14 | 2009-10-12 | 9.156 | 148,877 | +52,352 | 0.03% | 1,363,176 |
| 2009-10-12 | 2009-10-08 | 9.328 | 96,525 | +58,897 | 0.02% | 900,340 |
| 2009-10-07 | 2009-10-05 | 8.594 | 37,628 | +27,812 | 0.01% | 323,377 |
| 2009-09-21 | 2009-09-17 | 10.037 | 9,816 | -3,272 | 0.00% | 98,519 |
| 2009-09-17 | 2009-09-15 | 9.951 | 13,088 | -4,908 | 0.00% | 130,239 |
| 2009-09-10 | 2009-09-08 | 10.159 | 17,996 | +4,908 | 0.00% | 182,818 |
| 2009-09-09 | 2009-09-07 | 10.183 | 13,088 | -8,180 | 0.00% | 133,279 |
| 2009-08-31 | 2009-08-27 | 9.853 | 21,268 | +8,180 | 0.00% | 209,558 |
| 2009-08-24 | 2009-08-20 | 10.073 | 13,088 | -13,088 | 0.00% | 131,839 |
| 2009-08-20 | 2009-08-18 | 9.450 | 26,176 | +8,180 | 0.00% | 247,358 |
| 2009-08-19 | 2009-08-17 | 9.548 | 17,996 | +8,180 | 0.00% | 171,818 |
| 2009-08-10 | 2009-08-06 | 11.173 | 9,816 | -8,180 | 0.00% | 109,679 |
| 2009-08-07 | 2009-08-05 | 11.039 | 17,996 | +8,180 | 0.00% | 198,658 |
| 2009-07-28 | 2009-07-24 | 9.963 | 9,816 | -1,636 | 0.00% | 97,799 |
| 2009-07-27 | 2009-07-23 | 9.939 | 11,452 | -6,544 | 0.00% | 113,819 |
| 2009-07-23 | 2009-07-21 | 10.085 | 17,996 | +8,180 | 0.00% | 181,498 |
| 2009-06-15 | 2009-06-11 | 10.000 | 9,816 | -4,908 | 0.00% | 98,159 |
| 2009-06-04 | 2009-06-02 | 10.526 | 14,724 | +8,180 | 0.00% | 154,978 |
| 2009-06-02 | 2009-05-29 | 10.171 | 6,544 | -22,904 | 0.00% | 66,559 |
| 2009-05-20 | 2009-05-18 | 9.914 | 29,448 | -40,901 | 0.01% | 291,957 |
| 2009-05-08 | 2009-05-06 | 8.594 | 70,349 | -2,327 | 0.01% | 604,603 |
| 2009-04-08 | 2009-04-06 | 7.938 | 72,676 | -3,230 | 0.01% | 576,902 |
| 2009-03-04 | 2009-03-02 | 5.114 | 75,906 | +40,376 | 0.01% | 388,221 |
| 2009-02-09 | 2009-02-05 | 7.418 | 35,530 | -3,230 | 0.01% | 263,557 |
| 2009-01-22 | 2009-01-20 | 6.935 | 38,760 | +3,230 | 0.01% | 268,797 |
| 2009-01-12 | 2009-01-08 | 7.542 | 35,530 | +3,230 | 0.01% | 267,957 |
| 2009-01-09 | 2009-01-07 | 8.384 | 32,300 | +3,230 | 0.01% | 270,797 |
| 2009-01-06 | 2009-01-02 | 8.780 | 29,070 | -3,230 | 0.01% | 255,237 |
| 2008-12-23 | 2008-12-19 | 7.554 | 32,300 | -1,615 | 0.01% | 243,997 |
| 2008-10-23 | 2008-10-21 | 6.402 | 33,915 | -4,845 | 0.01% | 217,138 |
| 2008-10-09 | 2008-10-06 | 6.700 | 38,760 | +4,845 | 0.01% | 259,677 |
| 2008-09-26 | 2008-09-24 | 8.161 | 33,915 | +30,685 | 0.01% | 276,777 |
| 2008-09-12 | 2008-09-10 | 8.384 | 3,230 | +1,615 | 0.00% | 27,080 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,615 | -8,075 | 0.00% | 21,000 |
| 2008-08-26 | 2008-08-21 | 12.309 | 9,690 | +8,075 | 0.00% | 119,279 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,615 | +12 | 0.00% | 27,167 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,603 | -1,602 | 0.00% | 25,965 |
| 2008-03-04 | 2008-02-29 | 22.138 | 3,205 | +1,602 | 0.00% | 70,951 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,603 | +1,603 | 0.00% | 46,408 |
| 2007-10-18 | 2007-10-16 | 34.878 | 0 | -16,027 | ||
| 2007-10-17 | 2007-10-15 | 31.509 | 16,027 | -68,917 | 0.00% | 504,997 |
| 2007-10-05 | 2007-10-03 | 25.769 | 84,944 | +4,809 | 0.02% | 2,188,910 |
| 2007-10-03 | 2007-09-28 | 24.309 | 80,135 | +80,135 | 0.01% | 1,947,988 |
| 2007-10-02 | 2007-09-27 | 24.958 | 0 | -36,862 | ||
| 2007-09-05 | 2007-09-03 | 20.989 | 36,862 | -52,890 | 0.01% | 773,713 |
| 2007-08-31 | 2007-08-29 | 20.116 | 89,752 | +89,752 | 0.02% | 1,805,445 |
| 2007-06-26 | 2007-06-22 | 15.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy