History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 562,000 | +0 | 0.08% | 7,418,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 562,000 | +0 | 0.08% | 7,463,360 |
| 2025-10-10 | 2025-10-08 | 13.290 | 562,000 | +4,000 | 0.08% | 7,468,980 |
| 2025-10-09 | 2025-10-06 | 12.540 | 558,000 | +4,000 | 0.08% | 6,997,320 |
| 2025-10-08 | 2025-10-03 | 12.890 | 554,000 | +12,000 | 0.08% | 7,141,060 |
| 2025-10-03 | 2025-09-30 | 11.780 | 542,000 | -4,000 | 0.08% | 6,384,760 |
| 2025-09-30 | 2025-09-26 | 11.700 | 546,000 | -2,000 | 0.08% | 6,388,200 |
| 2025-09-26 | 2025-09-24 | 12.210 | 548,000 | -32,000 | 0.08% | 6,691,080 |
| 2025-09-25 | 2025-09-23 | 12.060 | 580,000 | +8,000 | 0.09% | 6,994,800 |
| 2025-09-24 | 2025-09-22 | 11.890 | 572,000 | +22,000 | 0.08% | 6,801,080 |
| 2025-09-23 | 2025-09-19 | 11.380 | 550,000 | -8,000 | 0.08% | 6,259,000 |
| 2025-09-22 | 2025-09-18 | 11.580 | 558,000 | +2,000 | 0.08% | 6,461,640 |
| 2025-09-19 | 2025-09-17 | 11.100 | 556,000 | -2,000 | 0.08% | 6,171,600 |
| 2025-09-18 | 2025-09-16 | 9.280 | 558,000 | +6,000 | 0.08% | 5,178,240 |
| 2025-09-16 | 2025-09-12 | 9.850 | 552,000 | -24,000 | 0.08% | 5,437,200 |
| 2025-09-15 | 2025-09-11 | 9.750 | 576,000 | -30,000 | 0.09% | 5,616,000 |
| 2025-09-12 | 2025-09-10 | 9.230 | 606,000 | +2,000 | 0.09% | 5,593,380 |
| 2025-09-11 | 2025-09-09 | 9.150 | 604,000 | -12,000 | 0.09% | 5,526,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 616,000 | +6,000 | 0.09% | 5,562,480 |
| 2025-09-09 | 2025-09-05 | 8.930 | 610,000 | -2,000 | 0.09% | 5,447,300 |
| 2025-09-05 | 2025-09-03 | 8.360 | 612,000 | -10,000 | 0.09% | 5,116,320 |
| 2025-09-04 | 2025-09-02 | 8.120 | 622,000 | -2,000 | 0.09% | 5,050,640 |
| 2025-09-03 | 2025-09-01 | 7.940 | 624,000 | -6,000 | 0.09% | 4,954,560 |
| 2025-09-02 | 2025-08-29 | 8.050 | 630,000 | -56,000 | 0.09% | 5,071,500 |
| 2025-09-01 | 2025-08-28 | 7.480 | 686,000 | -4,000 | 0.10% | 5,131,280 |
| 2025-08-25 | 2025-08-21 | 7.180 | 690,000 | +10,000 | 0.10% | 4,954,200 |
| 2025-08-22 | 2025-08-20 | 7.130 | 680,000 | +4,000 | 0.10% | 4,848,400 |
| 2025-08-19 | 2025-08-15 | 7.440 | 676,000 | -8,000 | 0.10% | 5,029,440 |
| 2025-08-18 | 2025-08-14 | 7.220 | 684,000 | -2,000 | 0.10% | 4,938,480 |
| 2025-08-15 | 2025-08-13 | 7.510 | 686,000 | +2,000 | 0.10% | 5,151,860 |
| 2025-08-13 | 2025-08-11 | 7.420 | 684,000 | +2,000 | 0.10% | 5,075,280 |
| 2025-08-12 | 2025-08-08 | 7.650 | 682,000 | +6,000 | 0.10% | 5,217,300 |
| 2025-08-08 | 2025-08-06 | 7.770 | 676,000 | +4,000 | 0.10% | 5,252,520 |
| 2025-08-04 | 2025-07-31 | 7.480 | 672,000 | +2,000 | 0.10% | 5,026,560 |
| 2025-08-01 | 2025-07-30 | 7.760 | 670,000 | -6,000 | 0.10% | 5,199,200 |
| 2025-07-31 | 2025-07-29 | 7.680 | 676,000 | +16,000 | 0.10% | 5,191,680 |
| 2025-07-30 | 2025-07-28 | 7.430 | 660,000 | +12,000 | 0.10% | 4,903,800 |
| 2025-07-29 | 2025-07-25 | 7.600 | 648,000 | +2,000 | 0.10% | 4,924,800 |
| 2025-07-28 | 2025-07-24 | 7.760 | 646,000 | +4,000 | 0.10% | 5,012,960 |
| 2025-07-25 | 2025-07-23 | 8.050 | 642,000 | -6,000 | 0.10% | 5,168,100 |
| 2025-07-24 | 2025-07-22 | 8.500 | 648,000 | -108,000 | 0.10% | 5,508,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 756,000 | -114,000 | 0.11% | 5,942,160 |
| 2025-07-22 | 2025-07-18 | 6.110 | 870,000 | -8,000 | 0.13% | 5,315,700 |
| 2025-07-18 | 2025-07-16 | 5.660 | 878,000 | -4,000 | 0.13% | 4,969,480 |
| 2025-07-15 | 2025-07-11 | 5.660 | 882,000 | -20,000 | 0.13% | 4,992,120 |
| 2025-07-02 | 2025-06-27 | 5.870 | 902,000 | -10,000 | 0.13% | 5,294,740 |
| 2025-06-30 | 2025-06-26 | 6.050 | 912,000 | -4,000 | 0.13% | 5,517,600 |
| 2025-06-23 | 2025-06-19 | 5.870 | 916,000 | -2,000 | 0.14% | 5,376,920 |
| 2025-06-18 | 2025-06-16 | 6.250 | 918,000 | -64,000 | 0.14% | 5,737,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 982,000 | -36,000 | 0.15% | 5,941,100 |
| 2025-06-16 | 2025-06-12 | 5.660 | 1,018,000 | -8,000 | 0.15% | 5,761,880 |
| 2025-06-12 | 2025-06-10 | 6.050 | 1,026,000 | +48,171 | 0.15% | 6,207,444 |
| 2025-06-11 | 2025-06-09 | 5.904 | 977,829 | -55,602 | 0.15% | 5,773,203 |
| 2025-06-10 | 2025-06-06 | 5.549 | 1,033,431 | -24,925 | 0.16% | 5,734,962 |
| 2025-06-09 | 2025-06-05 | 5.299 | 1,058,356 | +19,173 | 0.16% | 5,608,322 |
| 2025-06-06 | 2025-06-04 | 5.330 | 1,039,183 | +5,752 | 0.16% | 5,539,243 |
| 2025-06-03 | 2025-05-30 | 5.456 | 1,033,431 | -9,586 | 0.16% | 5,637,942 |
| 2025-06-02 | 2025-05-29 | 5.424 | 1,043,017 | -9,587 | 0.16% | 5,657,599 |
| 2025-05-30 | 2025-05-28 | 5.299 | 1,052,604 | +9,587 | 0.16% | 5,577,842 |
| 2025-05-28 | 2025-05-26 | 5.591 | 1,043,017 | -9,587 | 0.16% | 5,831,679 |
| 2025-05-26 | 2025-05-22 | 5.351 | 1,052,604 | -9,586 | 0.16% | 5,632,742 |
| 2025-05-16 | 2025-05-14 | 5.351 | 1,062,190 | +9,586 | 0.16% | 5,684,039 |
| 2025-05-15 | 2025-05-13 | 5.393 | 1,052,604 | +9,587 | 0.16% | 5,676,662 |
| 2025-05-14 | 2025-05-12 | 5.247 | 1,043,017 | +9,586 | 0.16% | 5,472,639 |
| 2025-05-13 | 2025-05-09 | 5.393 | 1,033,431 | -67,105 | 0.16% | 5,573,262 |
| 2025-05-12 | 2025-05-08 | 5.299 | 1,100,536 | -28,760 | 0.17% | 5,831,838 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,129,296 | +9,586 | 0.17% | 5,736,859 |
| 2025-05-02 | 2025-04-29 | 5.038 | 1,119,710 | -9,586 | 0.17% | 5,641,442 |
| 2025-04-29 | 2025-04-25 | 4.997 | 1,129,296 | -19,173 | 0.17% | 5,642,619 |
| 2025-04-28 | 2025-04-24 | 5.090 | 1,148,469 | -291,432 | 0.18% | 5,846,239 |
| 2025-04-23 | 2025-04-17 | 4.924 | 1,439,901 | -661,472 | 0.22% | 7,089,442 |
| 2025-04-22 | 2025-04-16 | 4.590 | 2,101,373 | -1,198,319 | 0.32% | 9,644,801 |
| 2025-04-14 | 2025-04-10 | 4.225 | 3,299,692 | -17,256 | 0.51% | 13,940,100 |
| 2025-04-08 | 2025-04-03 | 4.392 | 3,316,948 | -5,752 | 0.51% | 14,566,600 |
| 2025-04-03 | 2025-04-01 | 4.485 | 3,322,700 | -86,279 | 0.51% | 14,903,801 |
| 2025-04-02 | 2025-03-31 | 4.402 | 3,408,979 | +17,256 | 0.53% | 15,006,321 |
| 2025-04-01 | 2025-03-28 | 4.527 | 3,391,723 | +9,587 | 0.52% | 15,354,920 |
| 2025-03-31 | 2025-03-27 | 4.517 | 3,382,136 | -55,602 | 0.52% | 15,276,238 |
| 2025-03-25 | 2025-03-21 | 4.235 | 3,437,738 | -47,933 | 0.53% | 14,559,158 |
| 2025-03-21 | 2025-03-19 | 4.454 | 3,485,671 | -19,173 | 0.54% | 15,525,719 |
| 2025-03-20 | 2025-03-18 | 4.412 | 3,504,844 | -122,708 | 0.54% | 15,464,878 |
| 2025-03-19 | 2025-03-17 | 4.444 | 3,627,552 | -55,602 | 0.56% | 16,119,839 |
| 2025-03-14 | 2025-03-12 | 4.089 | 3,683,154 | -36,429 | 0.57% | 15,060,639 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,719,583 | +11,504 | 0.57% | 14,976,799 |
| 2025-03-12 | 2025-03-10 | 4.120 | 3,708,079 | -13,422 | 0.57% | 15,278,599 |
| 2025-03-11 | 2025-03-07 | 3.912 | 3,721,501 | +5,752 | 0.57% | 14,557,502 |
| 2025-03-06 | 2025-03-04 | 3.693 | 3,715,749 | +76,693 | 0.57% | 13,721,042 |
| 2025-03-05 | 2025-03-03 | 3.766 | 3,639,056 | -9,587 | 0.56% | 13,703,559 |
| 2025-03-03 | 2025-02-27 | 3.714 | 3,648,643 | -23,007 | 0.56% | 13,549,361 |
| 2025-02-26 | 2025-02-24 | 3.526 | 3,671,650 | +57,519 | 0.57% | 12,945,399 |
| 2025-02-25 | 2025-02-21 | 3.599 | 3,614,131 | +28,760 | 0.56% | 13,006,500 |
| 2025-02-24 | 2025-02-20 | 3.599 | 3,585,371 | +34,511 | 0.55% | 12,902,998 |
| 2025-02-21 | 2025-02-19 | 3.547 | 3,550,860 | -32,594 | 0.55% | 12,593,601 |
| 2025-02-20 | 2025-02-18 | 3.567 | 3,583,454 | +3,835 | 0.55% | 12,783,960 |
| 2025-02-19 | 2025-02-17 | 3.620 | 3,579,619 | -15,339 | 0.55% | 12,956,978 |
| 2025-02-18 | 2025-02-14 | 3.703 | 3,594,958 | +32,594 | 0.56% | 13,312,500 |
| 2025-02-14 | 2025-02-12 | 3.714 | 3,562,364 | -105,452 | 0.55% | 13,228,961 |
| 2025-02-13 | 2025-02-11 | 3.547 | 3,667,816 | -222,408 | 0.57% | 13,008,401 |
| 2025-02-10 | 2025-02-06 | 3.369 | 3,890,224 | +19,173 | 0.60% | 13,107,340 |
| 2025-02-07 | 2025-02-05 | 3.213 | 3,871,051 | +47,933 | 0.60% | 12,437,041 |
| 2025-02-06 | 2025-02-04 | 3.265 | 3,823,118 | +95,866 | 0.59% | 12,482,440 |
| 2025-02-03 | 2025-01-24 | 3.338 | 3,727,252 | -582,863 | 0.58% | 12,441,599 |
| 2025-01-27 | 2025-01-23 | 3.296 | 4,310,115 | -343,199 | 0.67% | 14,207,360 |
| 2025-01-03 | 2024-12-31 | 2.639 | 4,653,314 | -7,669 | 0.72% | 12,280,621 |
| 2024-12-30 | 2024-12-24 | 2.587 | 4,660,983 | +17,256 | 0.72% | 12,057,760 |
| 2024-12-17 | 2024-12-13 | 2.639 | 4,643,727 | +32,594 | 0.72% | 12,255,320 |
| 2024-12-12 | 2024-12-10 | 2.629 | 4,611,133 | +9,587 | 0.71% | 12,121,201 |
| 2024-11-27 | 2024-11-25 | 2.545 | 4,601,546 | +19,173 | 0.71% | 11,711,999 |
| 2024-11-15 | 2024-11-13 | 2.733 | 4,582,373 | +51,767 | 0.71% | 12,523,600 |
| 2024-11-14 | 2024-11-12 | 2.764 | 4,530,606 | -19,173 | 0.70% | 12,523,901 |
| 2024-11-11 | 2024-11-07 | 2.983 | 4,549,779 | -28,759 | 0.70% | 13,573,561 |
| 2024-11-07 | 2024-11-05 | 2.806 | 4,578,538 | +28,759 | 0.71% | 12,847,439 |
| 2024-11-06 | 2024-11-04 | 2.702 | 4,549,779 | +19,173 | 0.70% | 12,292,140 |
| 2024-11-04 | 2024-10-31 | 2.681 | 4,530,606 | +19,173 | 0.70% | 12,145,821 |
| 2024-11-01 | 2024-10-30 | 2.712 | 4,511,433 | +19,174 | 0.70% | 12,235,601 |
| 2024-10-31 | 2024-10-29 | 2.754 | 4,492,259 | +9,586 | 0.69% | 12,371,039 |
| 2024-10-29 | 2024-10-25 | 2.754 | 4,482,673 | +38,346 | 0.69% | 12,344,640 |
| 2024-10-28 | 2024-10-24 | 2.796 | 4,444,327 | +47,933 | 0.69% | 12,424,481 |
| 2024-10-25 | 2024-10-23 | 2.837 | 4,396,394 | +674,893 | 0.68% | 12,473,920 |
| 2024-10-24 | 2024-10-22 | 2.889 | 3,721,501 | -19,173 | 0.57% | 10,753,141 |
| 2024-10-23 | 2024-10-21 | 2.733 | 3,740,674 | +138,047 | 0.58% | 10,223,241 |
| 2024-10-22 | 2024-10-18 | 2.712 | 3,602,627 | +3,834 | 0.56% | 9,770,799 |
| 2024-10-21 | 2024-10-17 | 2.587 | 3,598,793 | +115,039 | 0.56% | 9,309,921 |
| 2024-10-18 | 2024-10-16 | 2.618 | 3,483,754 | +26,842 | 0.54% | 9,121,340 |
| 2024-10-17 | 2024-10-15 | 2.577 | 3,456,912 | -9,586 | 0.53% | 8,906,821 |
| 2024-10-15 | 2024-10-10 | 2.827 | 3,466,498 | +15,338 | 0.54% | 9,799,360 |
| 2024-10-02 | 2024-09-27 | 2.660 | 3,451,160 | -76,692 | 0.53% | 9,180,001 |
| 2024-09-19 | 2024-09-16 | 2.284 | 3,527,852 | +19,173 | 0.54% | 8,059,200 |
| 2024-09-09 | 2024-09-04 | 2.326 | 3,508,679 | +17,256 | 0.54% | 8,161,800 |
| 2024-09-03 | 2024-08-30 | 2.462 | 3,491,423 | +34,511 | 0.54% | 8,595,120 |
| 2024-07-24 | 2024-07-22 | 2.764 | 3,456,912 | -1,917 | 0.53% | 9,555,901 |
| 2024-07-18 | 2024-07-16 | 2.921 | 3,458,829 | +23,008 | 0.53% | 10,102,400 |
| 2024-06-24 | 2024-06-20 | 2.775 | 3,435,821 | -15,339 | 0.53% | 9,533,440 |
| 2024-06-13 | 2024-06-11 | 2.762 | 3,451,160 | +74,906 | 0.53% | 9,530,864 |
| 2024-05-30 | 2024-05-28 | 3.018 | 3,376,254 | -18,757 | 0.53% | 10,188,001 |
| 2024-05-29 | 2024-05-27 | 3.092 | 3,395,011 | -3,751 | 0.54% | 10,498,001 |
| 2024-05-27 | 2024-05-23 | 2.826 | 3,398,762 | +18,757 | 0.54% | 9,603,600 |
| 2024-05-20 | 2024-05-16 | 2.911 | 3,380,005 | +18,757 | 0.53% | 9,838,919 |
| 2024-05-14 | 2024-05-10 | 2.975 | 3,361,248 | +9,378 | 0.53% | 9,999,359 |
| 2024-05-13 | 2024-05-09 | 2.954 | 3,351,870 | -7,503 | 0.53% | 9,899,981 |
| 2024-05-03 | 2024-04-30 | 2.719 | 3,359,373 | -16,881 | 0.53% | 9,134,101 |
| 2024-05-02 | 2024-04-29 | 2.698 | 3,376,254 | +24,384 | 0.53% | 9,108,001 |
| 2024-04-26 | 2024-04-24 | 2.666 | 3,351,870 | -9,378 | 0.53% | 8,935,001 |
| 2024-04-25 | 2024-04-23 | 2.538 | 3,361,248 | -9,379 | 0.53% | 8,529,919 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,370,627 | -24,384 | 0.53% | 8,697,481 |
| 2024-04-18 | 2024-04-16 | 2.388 | 3,395,011 | +15,006 | 0.54% | 8,108,801 |
| 2024-04-17 | 2024-04-15 | 2.474 | 3,380,005 | -15,006 | 0.53% | 8,361,279 |
| 2024-04-12 | 2024-04-10 | 2.378 | 3,395,011 | +18,757 | 0.54% | 8,072,601 |
| 2024-04-09 | 2024-04-05 | 2.314 | 3,376,254 | +15,006 | 0.53% | 7,812,000 |
| 2024-04-05 | 2024-04-02 | 2.388 | 3,361,248 | +28,135 | 0.53% | 8,028,159 |
| 2024-04-03 | 2024-03-28 | 2.794 | 3,333,113 | -9,378 | 0.53% | 9,311,481 |
| 2024-04-02 | 2024-03-27 | 2.655 | 3,342,491 | +9,378 | 0.53% | 8,874,359 |
| 2024-03-25 | 2024-03-21 | 2.890 | 3,333,113 | +11,254 | 0.53% | 9,631,341 |
| 2024-03-22 | 2024-03-20 | 2.879 | 3,321,859 | +16,882 | 0.52% | 9,563,401 |
| 2024-03-14 | 2024-03-12 | 2.847 | 3,304,977 | +18,757 | 0.52% | 9,409,079 |
| 2024-03-12 | 2024-03-08 | 2.847 | 3,286,220 | -13,130 | 0.52% | 9,355,679 |
| 2024-03-07 | 2024-03-05 | 2.495 | 3,299,350 | -1,876 | 0.52% | 8,232,119 |
| 2024-03-05 | 2024-03-01 | 2.570 | 3,301,226 | -9,378 | 0.52% | 8,483,200 |
| 2024-03-04 | 2024-02-29 | 2.548 | 3,310,604 | +9,378 | 0.52% | 8,436,699 |
| 2024-02-21 | 2024-02-19 | 2.442 | 3,301,226 | -15,006 | 0.52% | 8,060,800 |
| 2024-02-20 | 2024-02-16 | 2.367 | 3,316,232 | -30,011 | 0.52% | 7,849,921 |
| 2024-02-08 | 2024-02-06 | 2.335 | 3,346,243 | +28,136 | 0.53% | 7,813,921 |
| 2024-02-07 | 2024-02-05 | 2.197 | 3,318,107 | +15,005 | 0.52% | 7,288,280 |
| 2024-02-05 | 2024-02-01 | 2.410 | 3,303,102 | -5,627 | 0.52% | 7,959,721 |
| 2024-02-01 | 2024-01-30 | 2.548 | 3,308,729 | +5,627 | 0.52% | 8,431,921 |
| 2024-01-31 | 2024-01-29 | 2.687 | 3,303,102 | -13,130 | 0.52% | 8,875,441 |
| 2024-01-26 | 2024-01-24 | 2.197 | 3,316,232 | -15,005 | 0.52% | 7,284,161 |
| 2024-01-18 | 2024-01-16 | 2.079 | 3,331,237 | +30,011 | 0.53% | 6,926,400 |
| 2023-11-08 | 2023-11-06 | 2.634 | 3,301,226 | -11,254 | 0.52% | 8,694,400 |
| 2023-10-13 | 2023-10-11 | 2.431 | 3,312,480 | +11,254 | 0.52% | 8,052,960 |
| 2023-09-04 | 2023-08-30 | 2.548 | 3,301,226 | +13,130 | 0.52% | 8,412,800 |
| 2023-08-15 | 2023-08-11 | 2.847 | 3,288,096 | +403,275 | 0.52% | 9,361,020 |
| 2023-08-08 | 2023-08-04 | 3.082 | 2,884,821 | +18,757 | 0.46% | 8,889,639 |
| 2023-08-07 | 2023-08-03 | 3.145 | 2,866,064 | +18,757 | 0.45% | 9,015,199 |
| 2023-08-01 | 2023-07-28 | 3.305 | 2,847,307 | +18,757 | 0.45% | 9,411,599 |
| 2023-07-12 | 2023-07-10 | 3.433 | 2,828,550 | -56,271 | 0.45% | 9,711,519 |
| 2023-06-15 | 2023-06-13 | 3.089 | 2,884,821 | +7,017 | 0.46% | 8,911,317 |
| 2023-06-12 | 2023-06-08 | 3.228 | 2,877,804 | +5,614 | 0.46% | 9,289,521 |
| 2023-06-05 | 2023-06-01 | 3.185 | 2,872,190 | -37,423 | 0.45% | 9,148,599 |
| 2023-05-30 | 2023-05-25 | 3.217 | 2,909,613 | +9,356 | 0.46% | 9,361,100 |
| 2023-05-16 | 2023-05-12 | 3.623 | 2,900,257 | +9,355 | 0.46% | 10,508,999 |
| 2023-04-28 | 2023-04-26 | 3.762 | 2,890,902 | +18,712 | 0.46% | 10,876,802 |
| 2023-04-20 | 2023-04-18 | 4.233 | 2,872,190 | +9,355 | 0.45% | 12,157,199 |
| 2023-04-18 | 2023-04-14 | 4.083 | 2,862,835 | -18,711 | 0.45% | 11,689,202 |
| 2023-04-04 | 2023-03-31 | 3.880 | 2,881,546 | -9,356 | 0.46% | 11,180,400 |
| 2023-04-03 | 2023-03-30 | 3.827 | 2,890,902 | +9,356 | 0.46% | 11,062,202 |
| 2023-03-14 | 2023-03-10 | 3.859 | 2,881,546 | +28,067 | 0.46% | 11,118,800 |
| 2023-03-13 | 2023-03-09 | 4.190 | 2,853,479 | -24,325 | 0.45% | 11,956,000 |
| 2023-03-08 | 2023-03-06 | 4.243 | 2,877,804 | -1,444,515 | 0.46% | 12,211,722 |
| 2023-03-07 | 2023-03-03 | 4.094 | 4,322,319 | +18,711 | 0.68% | 17,694,601 |
| 2023-02-27 | 2023-02-23 | 4.094 | 4,303,608 | +9,356 | 0.68% | 17,618,002 |
| 2023-02-23 | 2023-02-21 | 4.158 | 4,294,252 | -9,356 | 0.68% | 17,855,101 |
| 2023-02-22 | 2023-02-20 | 4.147 | 4,303,608 | +18,712 | 0.68% | 17,848,002 |
| 2023-02-09 | 2023-02-07 | 4.393 | 4,284,896 | -26,196 | 0.68% | 18,823,799 |
| 2023-02-08 | 2023-02-06 | 3.955 | 4,311,092 | +29,938 | 0.68% | 17,049,600 |
| 2023-02-06 | 2023-02-02 | 4.222 | 4,281,154 | -18,711 | 0.68% | 18,075,200 |
| 2023-02-03 | 2023-02-01 | 4.201 | 4,299,865 | +18,711 | 0.68% | 18,062,279 |
| 2023-02-02 | 2023-01-31 | 4.297 | 4,281,154 | +9,356 | 0.68% | 18,395,520 |
| 2023-02-01 | 2023-01-30 | 4.115 | 4,271,798 | +24,325 | 0.68% | 17,579,099 |
| 2023-01-30 | 2023-01-26 | 4.511 | 4,247,473 | -20,583 | 0.67% | 19,158,798 |
| 2023-01-27 | 2023-01-20 | 4.457 | 4,268,056 | -37,423 | 0.68% | 19,023,540 |
| 2023-01-13 | 2023-01-11 | 4.137 | 4,305,479 | -46,778 | 0.68% | 17,809,741 |
| 2023-01-11 | 2023-01-09 | 3.933 | 4,352,257 | +1,871 | 0.69% | 17,119,360 |
| 2023-01-05 | 2023-01-03 | 3.848 | 4,350,386 | -22,453 | 0.69% | 16,740,001 |
| 2023-01-03 | 2022-12-29 | 3.485 | 4,372,839 | -5,614 | 0.69% | 15,237,238 |
| 2022-12-30 | 2022-12-28 | 3.303 | 4,378,453 | -7,484 | 0.69% | 14,461,200 |
| 2022-12-16 | 2022-12-14 | 3.281 | 4,385,937 | +5,613 | 0.69% | 14,392,159 |
| 2022-12-08 | 2022-12-06 | 3.367 | 4,380,324 | -14,969 | 0.69% | 14,748,300 |
| 2022-12-07 | 2022-12-05 | 3.378 | 4,395,293 | +5,613 | 0.70% | 14,845,680 |
| 2022-12-05 | 2022-12-01 | 3.313 | 4,389,680 | -5,613 | 0.69% | 14,545,201 |
| 2022-11-30 | 2022-11-28 | 3.549 | 4,395,293 | -18,711 | 0.70% | 15,597,360 |
| 2022-11-29 | 2022-11-25 | 3.281 | 4,414,004 | +5,613 | 0.70% | 14,484,259 |
| 2022-11-28 | 2022-11-24 | 3.132 | 4,408,391 | -5,613 | 0.70% | 13,806,160 |
| 2022-11-11 | 2022-11-09 | 2.961 | 4,414,004 | -1,872 | 0.70% | 13,068,859 |
| 2022-11-03 | 2022-11-01 | 3.068 | 4,415,876 | -24,324 | 0.70% | 13,546,401 |
| 2022-10-31 | 2022-10-27 | 2.886 | 4,440,200 | +5,613 | 0.70% | 12,814,199 |
| 2022-10-27 | 2022-10-25 | 2.950 | 4,434,587 | -5,613 | 0.70% | 13,082,400 |
| 2022-10-26 | 2022-10-24 | 2.897 | 4,440,200 | +5,613 | 0.70% | 12,861,659 |
| 2022-10-25 | 2022-10-21 | 3.121 | 4,434,587 | -24,325 | 0.70% | 13,840,800 |
| 2022-10-24 | 2022-10-20 | 2.961 | 4,458,912 | -13,098 | 0.71% | 13,201,821 |
| 2022-10-21 | 2022-10-19 | 2.907 | 4,472,010 | +9,356 | 0.71% | 13,001,601 |
| 2022-10-20 | 2022-10-18 | 3.110 | 4,462,654 | +9,356 | 0.71% | 13,880,700 |
| 2022-10-19 | 2022-10-17 | 2.907 | 4,453,298 | -5,614 | 0.70% | 12,947,199 |
| 2022-10-18 | 2022-10-14 | 2.865 | 4,458,912 | -1,871 | 0.71% | 12,772,881 |
| 2022-10-13 | 2022-10-11 | 2.694 | 4,460,783 | +5,614 | 0.71% | 12,015,361 |
| 2022-10-10 | 2022-10-06 | 2.822 | 4,455,169 | -5,614 | 0.70% | 12,571,679 |
| 2022-10-05 | 2022-09-30 | 2.458 | 4,460,783 | +1,871 | 0.71% | 10,966,401 |
| 2022-10-03 | 2022-09-29 | 2.437 | 4,458,912 | +5,614 | 0.71% | 10,866,481 |
| 2022-09-30 | 2022-09-28 | 2.565 | 4,453,298 | -18,712 | 0.70% | 11,423,999 |
| 2022-09-13 | 2022-09-08 | 3.121 | 4,472,010 | -104,783 | 0.71% | 13,957,601 |
| 2022-09-09 | 2022-09-07 | 2.971 | 4,576,793 | -321,835 | 0.72% | 13,599,760 |
| 2022-09-08 | 2022-09-06 | 2.587 | 4,898,628 | +9,356 | 0.78% | 12,671,120 |
| 2022-08-31 | 2022-08-29 | 2.394 | 4,889,272 | -1,871 | 0.77% | 11,706,239 |
| 2022-08-23 | 2022-08-19 | 2.458 | 4,891,143 | -9,356 | 0.77% | 12,024,399 |
| 2022-08-05 | 2022-08-03 | 2.330 | 4,900,499 | -1,871 | 0.78% | 11,418,840 |
| 2022-08-02 | 2022-07-29 | 2.426 | 4,902,370 | -1,871 | 0.78% | 11,894,799 |
| 2022-08-01 | 2022-07-28 | 2.437 | 4,904,241 | +1,871 | 0.78% | 11,951,759 |
| 2022-07-21 | 2022-07-19 | 2.629 | 4,902,370 | -18,712 | 0.78% | 12,890,399 |
| 2022-07-15 | 2022-07-13 | 2.629 | 4,921,082 | -26,195 | 0.78% | 12,939,601 |
| 2022-07-12 | 2022-07-08 | 2.501 | 4,947,277 | +1,871 | 0.78% | 12,373,919 |
| 2022-07-06 | 2022-07-04 | 2.384 | 4,945,406 | -56,134 | 0.78% | 11,787,779 |
| 2022-07-05 | 2022-06-30 | 2.437 | 5,001,540 | +9,355 | 0.79% | 12,188,879 |
| 2022-06-29 | 2022-06-27 | 2.501 | 4,992,185 | +11,227 | 0.79% | 12,486,241 |
| 2022-06-21 | 2022-06-17 | 2.384 | 4,980,958 | +1,871 | 0.79% | 11,872,520 |
| 2022-06-20 | 2022-06-16 | 2.373 | 4,979,087 | -9,355 | 0.79% | 11,814,841 |
| 2022-06-17 | 2022-06-15 | 2.490 | 4,988,442 | +18,711 | 0.79% | 12,423,559 |
| 2022-06-16 | 2022-06-14 | 2.608 | 4,969,731 | +9,356 | 0.79% | 12,961,280 |
| 2022-06-13 | 2022-06-09 | 2.277 | 4,960,375 | -18,712 | 0.78% | 11,293,259 |
| 2022-06-06 | 2022-06-01 | 2.266 | 4,979,087 | +9,356 | 0.79% | 11,282,641 |
| 2022-06-02 | 2022-05-31 | 2.341 | 4,969,731 | -7,485 | 0.79% | 11,633,280 |
| 2022-06-01 | 2022-05-30 | 2.170 | 4,977,216 | -14,969 | 0.79% | 10,799,601 |
| 2022-05-26 | 2022-05-24 | 2.052 | 4,992,185 | -3,742 | 0.79% | 10,245,121 |
| 2022-05-24 | 2022-05-20 | 2.127 | 4,995,927 | -16,840 | 0.79% | 10,626,600 |
| 2022-05-19 | 2022-05-17 | 2.084 | 5,012,767 | +1,871 | 0.79% | 10,448,100 |
| 2022-05-17 | 2022-05-13 | 2.020 | 5,010,896 | -50,521 | 0.79% | 10,122,840 |
| 2022-05-16 | 2022-05-12 | 1.999 | 5,061,417 | +26,196 | 0.80% | 10,116,701 |
| 2022-05-11 | 2022-05-06 | 2.095 | 5,035,221 | +29,938 | 0.80% | 10,548,720 |
| 2022-05-06 | 2022-05-04 | 2.180 | 5,005,283 | +1,871 | 0.79% | 10,914,001 |
| 2022-05-04 | 2022-04-29 | 2.234 | 5,003,412 | -22,453 | 0.79% | 11,177,321 |
| 2022-04-27 | 2022-04-25 | 2.148 | 5,025,865 | +18,711 | 0.80% | 10,797,720 |
| 2022-04-26 | 2022-04-22 | 2.223 | 5,007,154 | +3,742 | 0.79% | 11,132,161 |
| 2022-04-25 | 2022-04-21 | 2.255 | 5,003,412 | +39,294 | 0.79% | 11,284,281 |
| 2022-04-13 | 2022-04-11 | 2.309 | 4,964,118 | +18,712 | 0.79% | 11,460,961 |
| 2022-04-11 | 2022-04-07 | 2.362 | 4,945,406 | +18,711 | 0.78% | 11,682,059 |
| 2022-04-08 | 2022-04-06 | 2.480 | 4,926,695 | -7,485 | 0.78% | 12,217,120 |
| 2022-04-06 | 2022-04-01 | 2.384 | 4,934,180 | +7,485 | 0.78% | 11,761,021 |
| 2022-04-04 | 2022-03-31 | 2.384 | 4,926,695 | +18,711 | 0.78% | 11,743,180 |
| 2022-03-23 | 2022-03-21 | 2.640 | 4,907,984 | -13,098 | 0.78% | 12,957,621 |
| 2022-03-18 | 2022-03-16 | 2.341 | 4,921,082 | -5,613 | 0.78% | 11,519,401 |
| 2022-03-17 | 2022-03-15 | 2.159 | 4,926,695 | +5,613 | 0.78% | 10,637,320 |
| 2022-03-16 | 2022-03-14 | 2.352 | 4,921,082 | -18,711 | 0.78% | 11,572,001 |
| 2022-03-15 | 2022-03-11 | 2.608 | 4,939,793 | +18,711 | 0.78% | 12,883,200 |
| 2022-03-09 | 2022-03-07 | 2.651 | 4,921,082 | +18,712 | 0.78% | 13,044,801 |
| 2022-03-08 | 2022-03-04 | 2.822 | 4,902,370 | -1,871 | 0.78% | 13,833,599 |
| 2022-02-28 | 2022-02-24 | 2.993 | 4,904,241 | +1,871 | 0.78% | 14,677,599 |
| 2022-02-24 | 2022-02-22 | 2.971 | 4,902,370 | -430,361 | 0.78% | 14,567,199 |
| 2022-02-23 | 2022-02-21 | 2.939 | 5,332,731 | +18,711 | 0.84% | 15,675,000 |
| 2022-02-22 | 2022-02-18 | 3.068 | 5,314,020 | -72,974 | 0.84% | 16,301,601 |
| 2022-02-16 | 2022-02-14 | 3.014 | 5,386,994 | +18,711 | 0.85% | 16,237,560 |
| 2022-02-15 | 2022-02-11 | 3.089 | 5,368,283 | -1,871 | 0.85% | 16,582,821 |
| 2022-02-14 | 2022-02-10 | 3.175 | 5,370,154 | -1,871 | 0.85% | 17,047,801 |
| 2022-02-09 | 2022-02-07 | 3.153 | 5,372,025 | -35,551 | 0.85% | 16,938,900 |
| 2022-02-08 | 2022-02-04 | 2.950 | 5,407,576 | -121,624 | 0.86% | 15,952,799 |
| 2022-01-27 | 2022-01-25 | 2.736 | 5,529,200 | +28,067 | 0.87% | 15,129,600 |
| 2022-01-25 | 2022-01-21 | 2.790 | 5,501,133 | -97,299 | 0.87% | 15,346,800 |
| 2022-01-24 | 2022-01-20 | 2.822 | 5,598,432 | +233,892 | 0.89% | 15,797,760 |
| 2022-01-20 | 2022-01-18 | 3.485 | 5,364,540 | +18,711 | 0.85% | 18,692,839 |
| 2022-01-19 | 2022-01-17 | 3.420 | 5,345,829 | +9,356 | 0.85% | 18,284,800 |
| 2022-01-18 | 2022-01-14 | 3.517 | 5,336,473 | -5,614 | 0.84% | 18,766,159 |
| 2022-01-17 | 2022-01-13 | 3.474 | 5,342,087 | +5,614 | 0.85% | 18,557,501 |
| 2022-01-13 | 2022-01-11 | 3.559 | 5,336,473 | +18,711 | 0.84% | 18,994,319 |
| 2022-01-12 | 2022-01-10 | 3.613 | 5,317,762 | +18,711 | 0.84% | 19,211,920 |
| 2022-01-10 | 2022-01-06 | 3.677 | 5,299,051 | +41,165 | 0.84% | 19,484,161 |
| 2022-01-06 | 2022-01-04 | 3.966 | 5,257,886 | -3,742 | 0.83% | 20,850,201 |
| 2022-01-05 | 2022-01-03 | 4.083 | 5,261,628 | -22,454 | 0.83% | 21,483,680 |
| 2021-12-30 | 2021-12-28 | 3.741 | 5,284,082 | +18,712 | 0.84% | 19,768,002 |
| 2021-12-29 | 2021-12-24 | 3.933 | 5,265,370 | -18,712 | 0.83% | 20,711,039 |
| 2021-12-23 | 2021-12-21 | 3.805 | 5,284,082 | +18,712 | 0.84% | 20,106,882 |
| 2021-12-22 | 2021-12-20 | 3.762 | 5,265,370 | +3,742 | 0.83% | 19,810,559 |
| 2021-12-21 | 2021-12-17 | 3.976 | 5,261,628 | +13,098 | 0.83% | 20,921,280 |
| 2021-12-20 | 2021-12-16 | 4.051 | 5,248,530 | -9,356 | 0.83% | 21,261,900 |
| 2021-12-13 | 2021-12-09 | 3.955 | 5,257,886 | +84,201 | 0.83% | 20,794,001 |
| 2021-12-10 | 2021-12-08 | 3.998 | 5,173,685 | -18,711 | 0.82% | 20,682,201 |
| 2021-12-07 | 2021-12-03 | 4.115 | 5,192,396 | +18,711 | 0.82% | 21,367,500 |
| 2021-12-03 | 2021-12-01 | 3.966 | 5,173,685 | -18,711 | 0.82% | 20,516,301 |
| 2021-12-02 | 2021-11-30 | 3.944 | 5,192,396 | -3,742 | 0.82% | 20,479,500 |
| 2021-12-01 | 2021-11-29 | 4.147 | 5,196,138 | -37,423 | 0.82% | 21,549,519 |
| 2021-11-30 | 2021-11-26 | 3.656 | 5,233,561 | -14,969 | 0.83% | 19,131,480 |
| 2021-11-29 | 2021-11-25 | 3.656 | 5,248,530 | -93,557 | 0.83% | 19,186,200 |
| 2021-11-25 | 2021-11-23 | 3.549 | 5,342,087 | +46,779 | 0.85% | 18,957,201 |
| 2021-11-23 | 2021-11-19 | 3.378 | 5,295,308 | -29,939 | 0.84% | 17,885,599 |
| 2021-11-22 | 2021-11-18 | 3.356 | 5,325,247 | -9,355 | 0.84% | 17,872,882 |
| 2021-11-19 | 2021-11-17 | 3.281 | 5,334,602 | -20,583 | 0.84% | 17,505,139 |
| 2021-11-18 | 2021-11-16 | 3.260 | 5,355,185 | -5,613 | 0.85% | 17,458,201 |
| 2021-11-17 | 2021-11-15 | 3.228 | 5,360,798 | -28,067 | 0.85% | 17,304,600 |
| 2021-11-15 | 2021-11-11 | 3.303 | 5,388,865 | +9,356 | 0.85% | 17,798,400 |
| 2021-11-12 | 2021-11-10 | 3.196 | 5,379,509 | -48,650 | 0.85% | 17,192,499 |
| 2021-11-10 | 2021-11-08 | 3.292 | 5,428,159 | +20,583 | 0.86% | 17,870,160 |
| 2021-11-08 | 2021-11-04 | 3.581 | 5,407,576 | -80,459 | 0.86% | 19,362,999 |
| 2021-11-05 | 2021-11-03 | 3.281 | 5,488,035 | -9,356 | 0.87% | 18,008,620 |
| 2021-11-04 | 2021-11-02 | 3.121 | 5,497,391 | -14,969 | 0.87% | 17,157,921 |
| 2021-11-03 | 2021-11-01 | 3.196 | 5,512,360 | +29,938 | 0.87% | 17,617,080 |
| 2021-11-02 | 2021-10-29 | 3.527 | 5,482,422 | +29,938 | 0.87% | 19,338,001 |
| 2021-10-29 | 2021-10-27 | 3.570 | 5,452,484 | -16,840 | 0.86% | 19,465,521 |
| 2021-10-28 | 2021-10-26 | 3.485 | 5,469,324 | +93,557 | 0.87% | 19,057,961 |
| 2021-10-27 | 2021-10-25 | 3.517 | 5,375,767 | -89,815 | 0.85% | 18,904,340 |
| 2021-10-26 | 2021-10-22 | 3.260 | 5,465,582 | +69,232 | 0.86% | 17,818,102 |
| 2021-10-25 | 2021-10-21 | 3.367 | 5,396,350 | +89,815 | 0.85% | 18,169,201 |
| 2021-10-22 | 2021-10-20 | 3.517 | 5,306,535 | +13,098 | 0.84% | 18,660,879 |
| 2021-10-21 | 2021-10-19 | 3.474 | 5,293,437 | -46,779 | 0.84% | 18,388,499 |
| 2021-10-19 | 2021-10-15 | 3.313 | 5,340,216 | +9,356 | 0.84% | 17,694,801 |
| 2021-10-15 | 2021-10-11 | 3.271 | 5,330,860 | +65,490 | 0.84% | 17,435,880 |
| 2021-10-12 | 2021-10-08 | 3.527 | 5,265,370 | -7,485 | 0.83% | 18,572,399 |
| 2021-10-08 | 2021-10-06 | 4.169 | 5,272,855 | +9,356 | 0.83% | 21,980,401 |
| 2021-10-06 | 2021-10-04 | 3.848 | 5,263,499 | +9,356 | 0.83% | 20,253,600 |
| 2021-10-04 | 2021-09-29 | 3.880 | 5,254,143 | +1,871 | 0.83% | 20,386,078 |
| 2021-09-30 | 2021-09-28 | 4.104 | 5,252,272 | -13,098 | 0.83% | 21,557,759 |
| 2021-09-29 | 2021-09-27 | 3.923 | 5,265,370 | -9,356 | 0.83% | 20,654,759 |
| 2021-09-28 | 2021-09-24 | 4.051 | 5,274,726 | +9,356 | 0.83% | 21,368,020 |
| 2021-09-27 | 2021-09-23 | 4.265 | 5,265,370 | -18,712 | 0.83% | 22,455,719 |
| 2021-09-24 | 2021-09-21 | 3.805 | 5,284,082 | -99,170 | 0.84% | 20,106,882 |
| 2021-09-23 | 2021-09-20 | 3.452 | 5,383,252 | -84,201 | 0.85% | 18,585,421 |
| 2021-09-21 | 2021-09-17 | 3.121 | 5,467,453 | -13,098 | 0.87% | 17,064,481 |
| 2021-09-20 | 2021-09-16 | 3.014 | 5,480,551 | +35,552 | 0.87% | 16,519,561 |
| 2021-09-17 | 2021-09-15 | 3.313 | 5,444,999 | -13,098 | 0.86% | 18,042,000 |
| 2021-09-16 | 2021-09-14 | 3.292 | 5,458,097 | -46,778 | 0.86% | 17,968,720 |
| 2021-09-15 | 2021-09-13 | 3.559 | 5,504,875 | +39,293 | 0.87% | 19,593,719 |
| 2021-09-14 | 2021-09-10 | 3.324 | 5,465,582 | +3,743 | 0.86% | 18,168,622 |
| 2021-09-13 | 2021-09-09 | 3.313 | 5,461,839 | -14,969 | 0.86% | 18,097,799 |
| 2021-09-10 | 2021-09-08 | 3.474 | 5,476,808 | -74,846 | 0.87% | 19,025,499 |
| 2021-09-09 | 2021-09-07 | 3.057 | 5,551,654 | -71,103 | 0.88% | 16,971,241 |
| 2021-09-06 | 2021-09-02 | 2.993 | 5,622,757 | -11,227 | 0.89% | 16,828,001 |
| 2021-09-03 | 2021-09-01 | 2.726 | 5,633,984 | +9,356 | 0.89% | 15,356,101 |
| 2021-09-02 | 2021-08-31 | 2.736 | 5,624,628 | -18,711 | 0.89% | 15,390,720 |
| 2021-09-01 | 2021-08-30 | 2.565 | 5,643,339 | +9,355 | 0.89% | 14,476,799 |
| 2021-08-31 | 2021-08-27 | 2.416 | 5,633,984 | +9,356 | 0.89% | 13,609,721 |
| 2021-08-30 | 2021-08-26 | 2.779 | 5,624,628 | +9,356 | 0.89% | 15,631,200 |
| 2021-08-27 | 2021-08-25 | 2.907 | 5,615,272 | -9,356 | 0.89% | 16,325,439 |
| 2021-08-26 | 2021-08-24 | 2.950 | 5,624,628 | +3,742 | 0.89% | 16,593,120 |
| 2021-08-25 | 2021-08-23 | 3.025 | 5,620,886 | -5,613 | 0.89% | 17,002,641 |
| 2021-08-23 | 2021-08-19 | 2.971 | 5,626,499 | -95,428 | 0.89% | 16,718,920 |
| 2021-08-20 | 2021-08-18 | 2.993 | 5,721,927 | -129,108 | 0.91% | 17,124,800 |
| 2021-08-19 | 2021-08-17 | 2.694 | 5,851,035 | -426,619 | 0.93% | 15,760,080 |
| 2021-08-16 | 2021-08-12 | 2.148 | 6,277,654 | -18,711 | 0.99% | 13,487,101 |
| 2021-08-09 | 2021-08-05 | 2.020 | 6,296,365 | -1,871 | 1.00% | 12,719,700 |
| 2021-08-06 | 2021-08-04 | 2.042 | 6,298,236 | +50,521 | 1.00% | 12,858,120 |
| 2021-08-05 | 2021-08-03 | 2.063 | 6,247,715 | +58,005 | 0.99% | 12,888,539 |
| 2021-08-04 | 2021-08-02 | 2.074 | 6,189,710 | +18,711 | 0.98% | 12,835,039 |
| 2021-07-27 | 2021-07-23 | 2.159 | 6,170,999 | +9,356 | 0.98% | 13,323,920 |
| 2021-07-02 | 2021-06-29 | 2.255 | 6,161,643 | -63,619 | 0.97% | 13,896,459 |
| 2021-06-30 | 2021-06-28 | 2.277 | 6,225,262 | +39,294 | 0.98% | 14,173,020 |
| 2021-06-28 | 2021-06-24 | 2.277 | 6,185,968 | +28,067 | 0.98% | 14,083,560 |
| 2021-06-25 | 2021-06-23 | 2.287 | 6,157,901 | +28,067 | 0.97% | 14,085,480 |
| 2021-06-24 | 2021-06-22 | 2.287 | 6,129,834 | +31,809 | 0.97% | 14,021,280 |
| 2021-06-23 | 2021-06-21 | 2.298 | 6,098,025 | -28,067 | 0.96% | 14,013,701 |
| 2021-06-22 | 2021-06-18 | 2.298 | 6,126,092 | +14,969 | 0.97% | 14,078,201 |
| 2021-06-18 | 2021-06-16 | 2.298 | 6,111,123 | -50,520 | 0.97% | 14,043,801 |
| 2021-06-16 | 2021-06-11 | 2.355 | 6,161,643 | +14,538 | 0.97% | 14,510,135 |
| 2021-05-21 | 2021-05-18 | 2.355 | 6,147,105 | -72,538 | 0.98% | 14,475,899 |
| 2021-05-17 | 2021-05-13 | 2.269 | 6,219,643 | +20,459 | 0.99% | 14,111,680 |
| 2021-05-13 | 2021-05-11 | 2.355 | 6,199,184 | +20,460 | 0.99% | 14,598,541 |
| 2021-05-11 | 2021-05-07 | 2.387 | 6,178,724 | +5,580 | 0.98% | 14,749,679 |
| 2021-05-10 | 2021-05-06 | 2.441 | 6,173,144 | -9,300 | 0.98% | 15,068,259 |
| 2021-05-06 | 2021-05-04 | 2.462 | 6,182,444 | -27,899 | 0.98% | 15,223,920 |
| 2021-05-05 | 2021-05-03 | 2.430 | 6,210,343 | -18,600 | 0.99% | 15,092,279 |
| 2021-05-04 | 2021-04-30 | 2.452 | 6,228,943 | -7,439 | 0.99% | 15,271,441 |
| 2021-05-03 | 2021-04-29 | 2.376 | 6,236,382 | +22,319 | 0.99% | 14,820,259 |
| 2021-04-30 | 2021-04-28 | 2.344 | 6,214,063 | -9,300 | 0.99% | 14,566,760 |
| 2021-04-23 | 2021-04-21 | 2.237 | 6,223,363 | +24,179 | 0.99% | 13,919,360 |
| 2021-04-20 | 2021-04-16 | 2.258 | 6,199,184 | +9,300 | 0.99% | 13,998,601 |
| 2021-04-19 | 2021-04-15 | 2.226 | 6,189,884 | +37,199 | 0.99% | 13,777,920 |
| 2021-04-16 | 2021-04-14 | 2.237 | 6,152,685 | +1,860 | 0.98% | 13,761,280 |
| 2021-04-07 | 2021-03-31 | 2.269 | 6,150,825 | -9,300 | 0.98% | 13,955,540 |
| 2021-03-30 | 2021-03-26 | 2.161 | 6,160,125 | +9,300 | 0.98% | 13,314,240 |
| 2021-03-26 | 2021-03-24 | 2.172 | 6,150,825 | +26,039 | 0.98% | 13,360,280 |
| 2021-03-24 | 2021-03-22 | 2.290 | 6,124,786 | +20,459 | 0.97% | 14,028,180 |
| 2021-03-17 | 2021-03-15 | 2.344 | 6,104,327 | -20,459 | 0.97% | 14,309,521 |
| 2021-03-16 | 2021-03-12 | 2.301 | 6,124,786 | -9,300 | 0.97% | 14,094,040 |
| 2021-03-15 | 2021-03-11 | 2.333 | 6,134,086 | -9,299 | 0.98% | 14,313,321 |
| 2021-03-10 | 2021-03-08 | 2.258 | 6,143,385 | +29,759 | 0.98% | 13,872,599 |
| 2021-03-08 | 2021-03-04 | 2.333 | 6,113,626 | -9,300 | 0.97% | 14,265,579 |
| 2021-03-02 | 2021-02-26 | 2.355 | 6,122,926 | +65,098 | 0.97% | 14,418,960 |
| 2021-03-01 | 2021-02-25 | 2.430 | 6,057,828 | +13,020 | 0.96% | 14,721,640 |
| 2021-02-26 | 2021-02-24 | 2.409 | 6,044,808 | +37,198 | 0.96% | 14,559,999 |
| 2021-02-25 | 2021-02-23 | 2.473 | 6,007,610 | +46,499 | 0.96% | 14,858,001 |
| 2021-02-24 | 2021-02-22 | 2.462 | 5,961,111 | +74,398 | 0.95% | 14,678,900 |
| 2021-02-23 | 2021-02-19 | 2.441 | 5,886,713 | +27,899 | 0.94% | 14,369,099 |
| 2021-02-22 | 2021-02-18 | 2.409 | 5,858,814 | +230,632 | 0.93% | 14,111,999 |
| 2021-02-19 | 2021-02-17 | 2.452 | 5,628,182 | +37,199 | 0.90% | 13,798,561 |
| 2021-02-18 | 2021-02-16 | 2.452 | 5,590,983 | -20,459 | 0.89% | 13,707,360 |
| 2021-02-17 | 2021-02-11 | 2.344 | 5,611,442 | +40,918 | 0.89% | 13,154,120 |
| 2021-02-10 | 2021-02-08 | 2.280 | 5,570,524 | +9,300 | 0.89% | 12,698,801 |
| 2021-02-09 | 2021-02-05 | 2.280 | 5,561,224 | +85,557 | 0.89% | 12,677,600 |
| 2021-02-08 | 2021-02-04 | 2.280 | 5,475,667 | +48,359 | 0.87% | 12,482,561 |
| 2021-02-05 | 2021-02-03 | 2.312 | 5,427,308 | +59,518 | 0.86% | 12,547,400 |
| 2021-02-04 | 2021-02-02 | 2.312 | 5,367,790 | +111,597 | 0.85% | 12,409,800 |
| 2021-02-01 | 2021-01-28 | 2.344 | 5,256,193 | +20,459 | 0.84% | 12,321,359 |
| 2021-01-28 | 2021-01-26 | 2.409 | 5,235,734 | +197,154 | 0.83% | 12,611,200 |
| 2021-01-27 | 2021-01-25 | 2.473 | 5,038,580 | +20,459 | 0.80% | 12,461,399 |
| 2021-01-25 | 2021-01-21 | 2.613 | 5,018,121 | -18,599 | 0.80% | 13,112,280 |
| 2021-01-21 | 2021-01-19 | 2.527 | 5,036,720 | -16,740 | 0.80% | 12,727,599 |
| 2021-01-20 | 2021-01-18 | 2.473 | 5,053,460 | +18,600 | 0.80% | 12,498,200 |
| 2021-01-18 | 2021-01-14 | 2.495 | 5,034,860 | +5,579 | 0.80% | 12,560,479 |
| 2021-01-13 | 2021-01-11 | 2.452 | 5,029,281 | -18,599 | 0.80% | 12,330,241 |
| 2021-01-12 | 2021-01-08 | 2.548 | 5,047,880 | +11,160 | 0.80% | 12,864,360 |
| 2021-01-11 | 2021-01-07 | 2.473 | 5,036,720 | +20,459 | 0.80% | 12,456,799 |
| 2021-01-08 | 2021-01-06 | 2.538 | 5,016,261 | -20,459 | 0.80% | 12,729,840 |
| 2021-01-06 | 2021-01-04 | 2.548 | 5,036,720 | +20,459 | 0.80% | 12,835,919 |
| 2021-01-05 | 2020-12-31 | 2.387 | 5,016,261 | +18,599 | 0.80% | 11,974,680 |
| 2021-01-04 | 2020-12-29 | 2.376 | 4,997,662 | +18,600 | 0.80% | 11,876,541 |
| 2020-12-30 | 2020-12-28 | 2.430 | 4,979,062 | +11,159 | 0.79% | 12,100,039 |
| 2020-12-28 | 2020-12-22 | 2.301 | 4,967,903 | +20,460 | 0.79% | 11,431,881 |
| 2020-12-23 | 2020-12-21 | 2.419 | 4,947,443 | +20,459 | 0.79% | 11,969,999 |
| 2020-12-22 | 2020-12-18 | 2.516 | 4,926,984 | -9,300 | 0.78% | 12,397,320 |
| 2020-12-17 | 2020-12-15 | 2.516 | 4,936,284 | -20,459 | 0.79% | 12,420,721 |
| 2020-12-11 | 2020-12-09 | 2.495 | 4,956,743 | -27,899 | 0.79% | 12,365,600 |
| 2020-12-09 | 2020-12-07 | 2.462 | 4,984,642 | +46,498 | 0.79% | 12,274,400 |
| 2020-12-07 | 2020-12-03 | 2.452 | 4,938,144 | +20,460 | 0.79% | 12,106,801 |
| 2020-12-04 | 2020-12-02 | 2.548 | 4,917,684 | +46,498 | 0.78% | 12,532,560 |
| 2020-12-03 | 2020-12-01 | 2.624 | 4,871,186 | +1,860 | 0.78% | 12,780,721 |
| 2020-11-18 | 2020-11-16 | 2.688 | 4,869,326 | -89,277 | 0.78% | 13,090,001 |
| 2020-11-17 | 2020-11-13 | 2.774 | 4,958,603 | -14,879 | 0.79% | 13,756,560 |
| 2020-11-16 | 2020-11-12 | 2.796 | 4,973,482 | -22,320 | 0.79% | 13,904,799 |
| 2020-11-13 | 2020-11-11 | 2.473 | 4,995,802 | +9,300 | 0.80% | 12,355,601 |
| 2020-11-11 | 2020-11-09 | 2.452 | 4,986,502 | -9,300 | 0.79% | 12,225,360 |
| 2020-11-03 | 2020-10-30 | 2.366 | 4,995,802 | +20,460 | 0.80% | 11,818,401 |
| 2020-10-21 | 2020-10-19 | 2.667 | 4,975,342 | +18,599 | 0.79% | 13,267,999 |
| 2020-10-20 | 2020-10-16 | 2.796 | 4,956,743 | -76,258 | 0.79% | 13,858,000 |
| 2020-10-19 | 2020-10-15 | 2.387 | 5,033,001 | +16,740 | 0.80% | 12,014,641 |
| 2020-10-09 | 2020-10-07 | 2.473 | 5,016,261 | -18,599 | 0.80% | 12,406,200 |
| 2020-09-30 | 2020-09-28 | 2.323 | 5,034,860 | +7,439 | 0.80% | 11,694,239 |
| 2020-09-29 | 2020-09-25 | 2.312 | 5,027,421 | +14,880 | 0.80% | 11,622,901 |
| 2020-09-28 | 2020-09-24 | 2.376 | 5,012,541 | +18,599 | 0.80% | 11,911,900 |
| 2020-09-21 | 2020-09-17 | 2.570 | 4,993,942 | -18,599 | 0.79% | 12,834,301 |
| 2020-09-18 | 2020-09-16 | 2.505 | 5,012,541 | -5,580 | 0.80% | 12,558,700 |
| 2020-09-15 | 2020-09-11 | 2.473 | 5,018,121 | +14,880 | 0.80% | 12,410,800 |
| 2020-09-14 | 2020-09-10 | 2.430 | 5,003,241 | +18,599 | 0.80% | 12,158,799 |
| 2020-09-11 | 2020-09-09 | 2.559 | 4,984,642 | +9,300 | 0.79% | 12,756,800 |
| 2020-09-09 | 2020-09-07 | 2.570 | 4,975,342 | +11,159 | 0.79% | 12,786,499 |
| 2020-09-02 | 2020-08-31 | 2.559 | 4,964,183 | +9,300 | 0.79% | 12,704,441 |
| 2020-08-27 | 2020-08-25 | 2.807 | 4,954,883 | -7,440 | 0.79% | 13,906,080 |
| 2020-08-24 | 2020-08-20 | 2.871 | 4,962,323 | +11,160 | 0.79% | 14,247,121 |
| 2020-08-19 | 2020-08-17 | 2.914 | 4,951,163 | -1,860 | 0.79% | 14,428,040 |
| 2020-08-07 | 2020-08-05 | 3.129 | 4,953,023 | -7,440 | 0.79% | 15,498,660 |
| 2020-08-04 | 2020-07-31 | 3.022 | 4,960,463 | +14,880 | 0.79% | 14,988,540 |
| 2020-07-30 | 2020-07-28 | 2.946 | 4,945,583 | +11,159 | 0.79% | 14,571,319 |
| 2020-07-27 | 2020-07-23 | 3.108 | 4,934,424 | +7,440 | 0.79% | 15,334,341 |
| 2020-07-22 | 2020-07-20 | 3.280 | 4,926,984 | -11,160 | 0.78% | 16,158,900 |
| 2020-07-21 | 2020-07-17 | 3.366 | 4,938,144 | -13,019 | 0.79% | 16,620,302 |
| 2020-07-20 | 2020-07-16 | 3.194 | 4,951,163 | +22,319 | 0.79% | 15,812,280 |
| 2020-07-17 | 2020-07-15 | 3.108 | 4,928,844 | -87,417 | 0.78% | 15,317,001 |
| 2020-07-16 | 2020-07-14 | 3.473 | 5,016,261 | -9,300 | 0.80% | 17,422,620 |
| 2020-07-14 | 2020-07-10 | 3.495 | 5,025,561 | -9,299 | 0.80% | 17,563,001 |
| 2020-07-13 | 2020-07-09 | 3.419 | 5,034,860 | +26,039 | 0.80% | 17,216,518 |
| 2020-07-10 | 2020-07-08 | 3.495 | 5,008,821 | -55,799 | 0.80% | 17,504,499 |
| 2020-07-08 | 2020-07-06 | 3.548 | 5,064,620 | -5,579 | 0.81% | 17,971,802 |
| 2020-07-07 | 2020-07-03 | 3.344 | 5,070,199 | +5,579 | 0.81% | 16,955,719 |
| 2020-07-06 | 2020-07-02 | 3.344 | 5,064,620 | -7,439 | 0.81% | 16,937,062 |
| 2020-07-03 | 2020-06-30 | 3.247 | 5,072,059 | +122,756 | 0.81% | 16,471,079 |
| 2020-07-02 | 2020-06-29 | 3.301 | 4,949,303 | +27,899 | 0.79% | 16,338,539 |
| 2020-06-30 | 2020-06-26 | 3.333 | 4,921,404 | +42,779 | 0.78% | 16,405,200 |
| 2020-06-29 | 2020-06-24 | 3.398 | 4,878,625 | +68,817 | 0.78% | 16,577,359 |
| 2020-06-26 | 2020-06-23 | 3.140 | 4,809,808 | +13,020 | 0.77% | 15,102,241 |
| 2020-06-24 | 2020-06-22 | 2.989 | 4,796,788 | +7,440 | 0.76% | 14,339,240 |
| 2020-06-18 | 2020-06-16 | 3.011 | 4,789,348 | -16,740 | 0.76% | 14,419,999 |
| 2020-06-17 | 2020-06-15 | 3.000 | 4,806,088 | -92,997 | 0.76% | 14,418,721 |
| 2020-06-16 | 2020-06-12 | 3.183 | 4,899,085 | +72,538 | 0.78% | 15,593,281 |
| 2020-06-15 | 2020-06-11 | 2.893 | 4,826,547 | -74,398 | 0.77% | 13,961,100 |
| 2020-06-12 | 2020-06-10 | 2.946 | 4,900,945 | -18,599 | 0.78% | 14,439,801 |
| 2020-06-11 | 2020-06-09 | 2.968 | 4,919,544 | +16,739 | 0.78% | 14,600,400 |
| 2020-06-10 | 2020-06-08 | 2.742 | 4,902,805 | -358,968 | 0.78% | 13,443,601 |
| 2020-06-09 | 2020-06-05 | 2.430 | 5,261,773 | -39,059 | 0.84% | 12,787,079 |
| 2020-06-03 | 2020-06-01 | 2.194 | 5,300,832 | -1,860 | 0.84% | 11,628,000 |
| 2020-05-26 | 2020-05-22 | 2.172 | 5,302,692 | +66,958 | 0.84% | 11,518,040 |
| 2020-05-21 | 2020-05-19 | 2.333 | 5,235,734 | +7,440 | 0.83% | 12,217,100 |
| 2020-05-20 | 2020-05-18 | 2.387 | 5,228,294 | -18,600 | 0.83% | 12,480,839 |
| 2020-05-14 | 2020-05-12 | 2.430 | 5,246,894 | -39,059 | 0.84% | 12,750,921 |
| 2020-05-08 | 2020-05-06 | 2.344 | 5,285,953 | -31,619 | 0.84% | 12,391,121 |
| 2020-05-06 | 2020-05-04 | 2.258 | 5,317,572 | +37,199 | 0.85% | 12,007,801 |
| 2020-05-05 | 2020-04-29 | 2.312 | 5,280,373 | +11,160 | 0.84% | 12,207,701 |
| 2020-04-24 | 2020-04-22 | 2.452 | 5,269,213 | +7,440 | 0.84% | 12,918,480 |
| 2020-04-20 | 2020-04-16 | 2.194 | 5,261,773 | -92,997 | 0.84% | 11,542,319 |
| 2020-04-16 | 2020-04-14 | 2.237 | 5,354,770 | -27,899 | 0.85% | 11,976,639 |
| 2020-04-14 | 2020-04-08 | 2.301 | 5,382,669 | -185,995 | 0.86% | 12,386,319 |
| 2020-03-27 | 2020-03-25 | 1.817 | 5,568,664 | +104,157 | 0.89% | 10,119,721 |
| 2020-03-23 | 2020-03-19 | 1.613 | 5,464,507 | +9,300 | 0.87% | 8,814,000 |
| 2020-03-20 | 2020-03-18 | 1.807 | 5,455,207 | -92,997 | 0.87% | 9,854,880 |
| 2020-03-18 | 2020-03-16 | 1.957 | 5,548,204 | -185,994 | 0.88% | 10,858,120 |
| 2020-03-16 | 2020-03-12 | 2.065 | 5,734,198 | -9,300 | 0.91% | 11,838,719 |
| 2020-03-13 | 2020-03-11 | 2.151 | 5,743,498 | +37,199 | 0.91% | 12,352,000 |
| 2020-03-12 | 2020-03-10 | 2.161 | 5,706,299 | +92,997 | 0.91% | 12,333,360 |
| 2020-03-06 | 2020-03-04 | 2.344 | 5,613,302 | +92,997 | 0.89% | 13,158,480 |
| 2020-02-27 | 2020-02-25 | 2.387 | 5,520,305 | +18,599 | 0.88% | 13,177,920 |
| 2020-02-26 | 2020-02-24 | 2.398 | 5,501,706 | -9,299 | 0.88% | 13,192,681 |
| 2020-02-19 | 2020-02-17 | 2.376 | 5,511,005 | -9,300 | 0.88% | 13,096,459 |
| 2020-02-06 | 2020-02-04 | 2.226 | 5,520,305 | -87,417 | 0.88% | 12,287,520 |
| 2020-02-05 | 2020-02-03 | 2.183 | 5,607,722 | +106,016 | 0.89% | 12,240,899 |
| 2020-02-03 | 2020-01-30 | 2.215 | 5,501,706 | -27,899 | 0.88% | 12,186,961 |
| 2020-01-30 | 2020-01-24 | 2.462 | 5,529,605 | -65,098 | 0.88% | 13,616,340 |
| 2020-01-23 | 2020-01-21 | 2.484 | 5,594,703 | -27,899 | 0.89% | 13,896,961 |
| 2020-01-13 | 2020-01-09 | 2.645 | 5,622,602 | +46,499 | 0.89% | 14,873,160 |
| 2019-12-30 | 2019-12-24 | 2.430 | 5,576,103 | +78,117 | 0.89% | 13,550,959 |
| 2019-12-27 | 2019-12-20 | 2.559 | 5,497,986 | -53,938 | 0.88% | 14,070,560 |
| 2019-12-23 | 2019-12-19 | 2.527 | 5,551,924 | +9,300 | 0.88% | 14,029,500 |
| 2019-12-20 | 2019-12-18 | 2.387 | 5,542,624 | -85,558 | 0.88% | 13,231,199 |
| 2019-12-18 | 2019-12-16 | 2.312 | 5,628,182 | -39,058 | 0.90% | 13,011,801 |
| 2019-12-17 | 2019-12-13 | 2.161 | 5,667,240 | +9,299 | 0.90% | 12,248,939 |
| 2019-12-13 | 2019-12-11 | 2.161 | 5,657,941 | +9,300 | 0.90% | 12,228,841 |
| 2019-12-12 | 2019-12-10 | 2.172 | 5,648,641 | -92,997 | 0.90% | 12,269,480 |
| 2019-12-11 | 2019-12-09 | 2.161 | 5,741,638 | +92,997 | 0.91% | 12,409,740 |
| 2019-11-29 | 2019-11-27 | 2.183 | 5,648,641 | -18,599 | 0.90% | 12,330,220 |
| 2019-11-20 | 2019-11-18 | 2.043 | 5,667,240 | +195,293 | 0.90% | 11,578,599 |
| 2019-11-19 | 2019-11-15 | 2.054 | 5,471,947 | +18,600 | 0.87% | 11,238,441 |
| 2019-11-14 | 2019-11-12 | 2.086 | 5,453,347 | +27,899 | 0.87% | 11,376,160 |
| 2019-11-13 | 2019-11-11 | 2.108 | 5,425,448 | +37,199 | 0.86% | 11,434,640 |
| 2019-11-12 | 2019-11-08 | 2.108 | 5,388,249 | +92,997 | 0.86% | 11,356,239 |
| 2019-11-11 | 2019-11-07 | 2.140 | 5,295,252 | +241,792 | 0.84% | 11,331,060 |
| 2019-11-05 | 2019-11-01 | 2.129 | 5,053,460 | -9,300 | 0.80% | 10,759,320 |
| 2019-10-24 | 2019-10-22 | 2.183 | 5,062,760 | +79,978 | 0.81% | 11,051,321 |
| 2019-10-22 | 2019-10-18 | 2.151 | 4,982,782 | +55,798 | 0.79% | 10,716,000 |
| 2019-10-16 | 2019-10-14 | 2.204 | 4,926,984 | +9,300 | 0.78% | 10,860,900 |
| 2019-10-15 | 2019-10-11 | 2.215 | 4,917,684 | +7,440 | 0.78% | 10,893,280 |
| 2019-10-14 | 2019-10-10 | 2.204 | 4,910,244 | -9,300 | 0.78% | 10,823,999 |
| 2019-10-04 | 2019-10-02 | 2.194 | 4,919,544 | -9,300 | 0.78% | 10,791,600 |
| 2019-10-02 | 2019-09-27 | 2.194 | 4,928,844 | +27,899 | 0.78% | 10,812,000 |
| 2019-09-27 | 2019-09-25 | 2.215 | 4,900,945 | -37,199 | 0.78% | 10,856,201 |
| 2019-09-26 | 2019-09-24 | 2.280 | 4,938,144 | +9,300 | 0.79% | 11,257,201 |
| 2019-09-13 | 2019-09-11 | 2.441 | 4,928,844 | +37,199 | 0.78% | 12,031,000 |
| 2019-09-12 | 2019-09-10 | 2.495 | 4,891,645 | -18,599 | 0.78% | 12,203,200 |
| 2019-09-04 | 2019-09-02 | 2.108 | 4,910,244 | -9,300 | 0.78% | 10,348,799 |
| 2019-09-03 | 2019-08-30 | 2.065 | 4,919,544 | +9,300 | 0.78% | 10,156,800 |
| 2019-09-02 | 2019-08-29 | 2.065 | 4,910,244 | -27,900 | 0.78% | 10,137,599 |
| 2019-08-30 | 2019-08-28 | 2.065 | 4,938,144 | +27,900 | 0.79% | 10,195,201 |
| 2019-08-29 | 2019-08-27 | 2.097 | 4,910,244 | +18,599 | 0.78% | 10,295,999 |
| 2019-08-20 | 2019-08-16 | 2.215 | 4,891,645 | +27,899 | 0.78% | 10,835,600 |
| 2019-08-16 | 2019-08-14 | 2.118 | 4,863,746 | -18,599 | 0.77% | 10,303,100 |
| 2019-08-15 | 2019-08-13 | 2.161 | 4,882,345 | -27,899 | 0.78% | 10,552,499 |
| 2019-08-09 | 2019-08-07 | 2.301 | 4,910,244 | +27,899 | 0.78% | 11,299,199 |
| 2019-08-07 | 2019-08-05 | 2.419 | 4,882,345 | -24,180 | 0.78% | 11,812,499 |
| 2019-08-05 | 2019-08-01 | 2.710 | 4,906,525 | -9,299 | 0.78% | 13,295,521 |
| 2019-08-01 | 2019-07-30 | 2.678 | 4,915,824 | +18,599 | 0.78% | 13,162,139 |
| 2019-07-31 | 2019-07-29 | 2.678 | 4,897,225 | -27,899 | 0.78% | 13,112,340 |
| 2019-07-30 | 2019-07-26 | 2.731 | 4,925,124 | -117,176 | 0.78% | 13,451,840 |
| 2019-07-29 | 2019-07-25 | 2.624 | 5,042,300 | -158,095 | 0.80% | 13,229,679 |
| 2019-07-26 | 2019-07-24 | 2.850 | 5,200,395 | +35,339 | 0.83% | 14,818,799 |
| 2019-07-25 | 2019-07-23 | 3.022 | 5,165,056 | +18,599 | 0.82% | 15,606,739 |
| 2019-07-24 | 2019-07-22 | 3.108 | 5,146,457 | +4,465,719 | 0.82% | 15,993,260 |
| 2019-07-23 | 2019-07-19 | 4.097 | 680,738 | -3,720 | 0.11% | 2,788,918 |
| 2019-07-22 | 2019-07-18 | 4.129 | 684,458 | -61,378 | 0.11% | 2,826,239 |
| 2019-07-18 | 2019-07-16 | 4.194 | 745,836 | +37,198 | 0.12% | 3,127,798 |
| 2019-07-12 | 2019-07-10 | 4.280 | 708,638 | +18,600 | 0.11% | 3,032,762 |
| 2019-07-11 | 2019-07-09 | 4.183 | 690,038 | -18,600 | 0.11% | 2,886,379 |
| 2019-07-10 | 2019-07-08 | 4.161 | 708,638 | -27,899 | 0.11% | 2,948,942 |
| 2019-07-09 | 2019-07-05 | 4.140 | 736,537 | +27,899 | 0.12% | 3,049,201 |
| 2019-07-05 | 2019-07-03 | 4.151 | 708,638 | +79,978 | 0.11% | 2,941,322 |
| 2019-07-04 | 2019-07-02 | 4.269 | 628,660 | -20,459 | 0.10% | 2,683,720 |
| 2019-07-03 | 2019-06-28 | 4.258 | 649,119 | -1,860 | 0.10% | 2,764,078 |
| 2019-07-02 | 2019-06-27 | 4.333 | 650,979 | +5,579 | 0.10% | 2,820,998 |
| 2019-06-28 | 2019-06-26 | 4.333 | 645,400 | -3,719 | 0.10% | 2,796,822 |
| 2019-06-27 | 2019-06-25 | 4.323 | 649,119 | +9,299 | 0.10% | 2,805,958 |
| 2019-06-26 | 2019-06-24 | 4.355 | 639,820 | -27,899 | 0.10% | 2,786,401 |
| 2019-06-24 | 2019-06-20 | 4.301 | 667,719 | +55,798 | 0.11% | 2,872,001 |
| 2019-06-21 | 2019-06-19 | 4.333 | 611,921 | +126,476 | 0.10% | 2,651,742 |
| 2019-06-19 | 2019-06-17 | 4.484 | 485,445 | -362,688 | 0.08% | 2,176,742 |
| 2019-06-17 | 2019-06-13 | 4.860 | 848,133 | -18,600 | 0.13% | 4,122,239 |
| 2019-06-14 | 2019-06-12 | 4.860 | 866,733 | +371,989 | 0.14% | 4,212,642 |
| 2019-06-12 | 2019-06-10 | 4.871 | 494,744 | -5,580 | 0.08% | 2,409,958 |
| 2019-06-11 | 2019-06-06 | 4.882 | 500,324 | -18,600 | 0.08% | 2,442,519 |
| 2019-06-06 | 2019-06-04 | 4.893 | 518,924 | -1,859 | 0.08% | 2,538,902 |
| 2019-06-04 | 2019-05-31 | 4.903 | 520,783 | -9,300 | 0.08% | 2,553,598 |
| 2019-05-31 | 2019-05-29 | 4.882 | 530,083 | -18,600 | 0.08% | 2,587,799 |
| 2019-05-29 | 2019-05-27 | 4.882 | 548,683 | -27,899 | 0.09% | 2,678,602 |
| 2019-05-24 | 2019-05-22 | 4.903 | 576,582 | -55,798 | 0.09% | 2,827,201 |
| 2019-05-23 | 2019-05-21 | 4.893 | 632,380 | -122,756 | 0.10% | 3,094,000 |
| 2019-05-22 | 2019-05-20 | 4.495 | 755,136 | -9,300 | 0.12% | 3,394,160 |
| 2019-05-20 | 2019-05-16 | 4.065 | 764,436 | +5,580 | 0.12% | 3,107,161 |
| 2019-05-17 | 2019-05-15 | 4.108 | 758,856 | -4,819,107 | 0.12% | 3,117,120 |
| 2019-05-16 | 2019-05-14 | 4.581 | 5,577,963 | +24,179 | 0.89% | 25,551,479 |
| 2019-05-15 | 2019-05-10 | 4.602 | 5,553,784 | -27,899 | 0.88% | 25,560,160 |
| 2019-05-14 | 2019-05-09 | 4.570 | 5,581,683 | +18,599 | 0.89% | 25,508,499 |
| 2019-05-10 | 2019-05-08 | 4.592 | 5,563,084 | +85,558 | 0.89% | 25,543,141 |
| 2019-05-09 | 2019-05-07 | 4.656 | 5,477,526 | +176,694 | 0.87% | 25,503,698 |
| 2019-05-08 | 2019-05-06 | 4.506 | 5,300,832 | -18,599 | 0.84% | 23,883,000 |
| 2019-05-06 | 2019-05-02 | 4.538 | 5,319,431 | -9,300 | 0.85% | 24,138,398 |
| 2019-05-03 | 2019-04-30 | 4.516 | 5,328,731 | -18,600 | 0.85% | 24,065,999 |
| 2019-05-02 | 2019-04-29 | 4.495 | 5,347,331 | +9,300 | 0.85% | 24,035,002 |
| 2019-04-26 | 2019-04-24 | 4.463 | 5,338,031 | +5,580 | 0.85% | 23,821,001 |
| 2019-04-23 | 2019-04-17 | 4.344 | 5,332,451 | +111,596 | 0.85% | 23,165,360 |
| 2019-04-18 | 2019-04-16 | 4.355 | 5,220,855 | +148,796 | 0.83% | 22,736,702 |
| 2019-04-11 | 2019-04-09 | 4.387 | 5,072,059 | +9,299 | 0.81% | 22,252,319 |
| 2019-04-08 | 2019-04-03 | 4.463 | 5,062,760 | -3,719 | 0.81% | 22,592,602 |
| 2019-04-04 | 2019-04-02 | 4.452 | 5,066,479 | -1,860 | 0.81% | 22,554,718 |
| 2019-04-03 | 2019-04-01 | 4.452 | 5,068,339 | -16,740 | 0.81% | 22,562,998 |
| 2019-04-02 | 2019-03-29 | 4.452 | 5,085,079 | +18,600 | 0.81% | 22,637,520 |
| 2019-04-01 | 2019-03-28 | 4.463 | 5,066,479 | -27,900 | 0.81% | 22,609,198 |
| 2019-03-25 | 2019-03-21 | 4.441 | 5,094,379 | -1,860 | 0.81% | 22,624,142 |
| 2019-03-20 | 2019-03-18 | 4.430 | 5,096,239 | +46,499 | 0.81% | 22,577,602 |
| 2019-03-04 | 2019-02-28 | 4.473 | 5,049,740 | -92,997 | 0.80% | 22,588,800 |
| 2019-02-26 | 2019-02-22 | 4.473 | 5,142,737 | +37,199 | 0.82% | 23,004,800 |
| 2019-02-25 | 2019-02-21 | 4.506 | 5,105,538 | -11,160 | 0.81% | 23,003,099 |
| 2019-02-19 | 2019-02-15 | 4.495 | 5,116,698 | -5,580 | 0.81% | 22,998,361 |
| 2019-02-18 | 2019-02-14 | 4.516 | 5,122,278 | -9,299 | 0.82% | 23,133,601 |
| 2019-02-15 | 2019-02-13 | 4.495 | 5,131,577 | -9,300 | 0.82% | 23,065,238 |
| 2019-02-14 | 2019-02-12 | 4.516 | 5,140,877 | -7,440 | 0.82% | 23,217,599 |
| 2019-02-13 | 2019-02-11 | 4.506 | 5,148,317 | -18,599 | 0.82% | 23,195,841 |
| 2019-02-08 | 2019-01-31 | 4.506 | 5,166,916 | -92,997 | 0.82% | 23,279,639 |
| 2019-02-01 | 2019-01-30 | 4.516 | 5,259,913 | -5,580 | 0.84% | 23,755,198 |
| 2019-01-29 | 2019-01-25 | 4.516 | 5,265,493 | +18,599 | 0.84% | 23,780,399 |
| 2019-01-28 | 2019-01-24 | 4.559 | 5,246,894 | -46,498 | 0.84% | 23,922,081 |
| 2019-01-25 | 2019-01-23 | 4.506 | 5,293,392 | -27,899 | 0.84% | 23,849,479 |
| 2019-01-24 | 2019-01-22 | 4.430 | 5,321,291 | +9,299 | 0.85% | 23,574,638 |
| 2019-01-21 | 2019-01-17 | 4.419 | 5,311,992 | -29,759 | 0.85% | 23,476,321 |
| 2019-01-18 | 2019-01-16 | 4.430 | 5,341,751 | -9,299 | 0.85% | 23,665,281 |
| 2019-01-16 | 2019-01-14 | 4.323 | 5,351,050 | -18,600 | 0.85% | 23,131,078 |
| 2019-01-09 | 2019-01-07 | 4.312 | 5,369,650 | -195,294 | 0.85% | 23,153,741 |
| 2019-01-08 | 2019-01-04 | 4.290 | 5,564,944 | -13,019 | 0.89% | 23,876,161 |
| 2019-01-07 | 2019-01-03 | 4.280 | 5,577,963 | -55,799 | 0.89% | 23,872,039 |
| 2019-01-04 | 2019-01-02 | 4.280 | 5,633,762 | -24,179 | 0.90% | 24,110,842 |
| 2019-01-03 | 2018-12-31 | 4.290 | 5,657,941 | +176,695 | 0.90% | 24,275,161 |
| 2019-01-02 | 2018-12-27 | 4.194 | 5,481,246 | -228,773 | 0.87% | 22,986,599 |
| 2018-12-13 | 2018-12-11 | 2.721 | 5,710,019 | -18,599 | 0.91% | 15,534,200 |
| 2018-12-04 | 2018-11-30 | 2.613 | 5,728,618 | +18,599 | 0.91% | 14,968,799 |
| 2018-12-03 | 2018-11-29 | 2.764 | 5,710,019 | -9,300 | 0.91% | 15,779,800 |
| 2018-11-27 | 2018-11-23 | 2.914 | 5,719,319 | -92,997 | 0.91% | 16,666,501 |
| 2018-11-21 | 2018-11-19 | 2.903 | 5,812,316 | -27,899 | 0.93% | 16,875,000 |
| 2018-11-19 | 2018-11-15 | 2.785 | 5,840,215 | -11,160 | 0.93% | 16,265,200 |
| 2018-11-08 | 2018-11-06 | 2.591 | 5,851,375 | -9,299 | 0.93% | 15,163,721 |
| 2018-11-06 | 2018-11-02 | 2.527 | 5,860,674 | -9,300 | 0.93% | 14,809,699 |
| 2018-11-05 | 2018-11-01 | 2.473 | 5,869,974 | +9,300 | 0.93% | 14,517,600 |
| 2018-11-02 | 2018-10-31 | 2.387 | 5,860,674 | +9,299 | 0.93% | 13,990,439 |
| 2018-10-30 | 2018-10-26 | 2.430 | 5,851,375 | -61,378 | 0.93% | 14,219,921 |
| 2018-10-15 | 2018-10-11 | 2.430 | 5,912,753 | -9,299 | 0.94% | 14,369,081 |
| 2018-10-11 | 2018-10-09 | 2.570 | 5,922,052 | -9,300 | 0.94% | 15,219,519 |
| 2018-09-11 | 2018-09-07 | 2.591 | 5,931,352 | -55,798 | 0.94% | 15,370,980 |
| 2018-09-10 | 2018-09-06 | 2.613 | 5,987,150 | -18,600 | 0.95% | 15,644,339 |
| 2018-09-07 | 2018-09-05 | 2.602 | 6,005,750 | -9,299 | 0.96% | 15,628,361 |
| 2018-09-06 | 2018-09-04 | 2.613 | 6,015,049 | +18,599 | 0.96% | 15,717,239 |
| 2018-09-05 | 2018-09-03 | 2.591 | 5,996,450 | -9,300 | 0.95% | 15,539,680 |
| 2018-08-29 | 2018-08-27 | 2.796 | 6,005,750 | -5,580 | 0.96% | 16,790,801 |
| 2018-08-28 | 2018-08-24 | 2.796 | 6,011,330 | -27,899 | 0.96% | 16,806,401 |
| 2018-08-16 | 2018-08-14 | 2.817 | 6,039,229 | -22,319 | 0.96% | 17,014,281 |
| 2018-08-14 | 2018-08-10 | 2.688 | 6,061,548 | -65,098 | 0.96% | 16,295,000 |
| 2018-08-13 | 2018-08-09 | 2.667 | 6,126,646 | -1,860 | 0.98% | 16,338,240 |
| 2018-08-06 | 2018-08-02 | 2.613 | 6,128,506 | -9,300 | 0.98% | 16,013,700 |
| 2018-08-03 | 2018-08-01 | 2.667 | 6,137,806 | +9,300 | 0.98% | 16,368,001 |
| 2018-08-01 | 2018-07-30 | 2.613 | 6,128,506 | -185,994 | 0.98% | 16,013,700 |
| 2018-07-30 | 2018-07-26 | 2.667 | 6,314,500 | -5,580 | 1.01% | 16,839,200 |
| 2018-07-27 | 2018-07-25 | 2.678 | 6,320,080 | +9,300 | 1.01% | 16,922,041 |
| 2018-07-26 | 2018-07-24 | 2.688 | 6,310,780 | -65,098 | 1.00% | 16,965,000 |
| 2018-07-25 | 2018-07-23 | 2.645 | 6,375,878 | +92,997 | 1.01% | 16,865,760 |
| 2018-07-17 | 2018-07-13 | 2.602 | 6,282,881 | -46,498 | 1.00% | 16,349,520 |
| 2018-07-16 | 2018-07-12 | 2.581 | 6,329,379 | +46,498 | 1.01% | 16,334,399 |
| 2018-07-12 | 2018-07-10 | 2.613 | 6,282,881 | -55,798 | 1.00% | 16,417,080 |
| 2018-07-11 | 2018-07-09 | 2.613 | 6,338,679 | -52,079 | 1.01% | 16,562,880 |
| 2018-07-09 | 2018-07-05 | 2.484 | 6,390,758 | -120,896 | 1.02% | 15,874,321 |
| 2018-07-06 | 2018-07-04 | 2.538 | 6,511,654 | -9,299 | 1.04% | 16,524,721 |
| 2018-07-05 | 2018-07-03 | 2.516 | 6,520,953 | +18,599 | 1.04% | 16,408,079 |
| 2018-07-03 | 2018-06-28 | 2.366 | 6,502,354 | -1,860 | 1.03% | 15,382,400 |
| 2018-06-29 | 2018-06-27 | 2.398 | 6,504,214 | -46,498 | 1.04% | 15,596,620 |
| 2018-06-28 | 2018-06-26 | 2.441 | 6,550,712 | -92,998 | 1.04% | 15,989,879 |
| 2018-06-27 | 2018-06-25 | 2.462 | 6,643,710 | +5,580 | 1.06% | 16,359,761 |
| 2018-06-26 | 2018-06-22 | 2.495 | 6,638,130 | +27,899 | 1.06% | 16,560,161 |
| 2018-06-25 | 2018-06-21 | 2.495 | 6,610,231 | -27,899 | 1.05% | 16,490,561 |
| 2018-06-21 | 2018-06-19 | 2.516 | 6,638,130 | +163,675 | 1.06% | 16,702,921 |
| 2018-06-19 | 2018-06-14 | 2.699 | 6,474,455 | +92,997 | 1.03% | 17,474,620 |
| 2018-06-14 | 2018-06-12 | 2.807 | 6,381,458 | -9,300 | 1.02% | 17,909,821 |
| 2018-06-13 | 2018-06-11 | 2.828 | 6,390,758 | -3,719 | 1.02% | 18,073,361 |
| 2018-06-12 | 2018-06-08 | 2.968 | 6,394,477 | +9,299 | 1.02% | 18,977,759 |
| 2018-06-11 | 2018-06-07 | 2.989 | 6,385,178 | +92,997 | 1.02% | 19,087,481 |
| 2018-06-08 | 2018-06-06 | 3.063 | 6,292,181 | -46,498 | 1.00% | 19,274,461 |
| 2018-06-07 | 2018-06-05 | 3.063 | 6,338,679 | +32,422 | 1.01% | 19,416,896 |
| 2018-06-04 | 2018-05-31 | 2.944 | 6,306,257 | +9,238 | 1.01% | 18,566,719 |
| 2018-06-01 | 2018-05-30 | 2.966 | 6,297,019 | -5,543 | 1.01% | 18,675,841 |
| 2018-05-31 | 2018-05-29 | 2.987 | 6,302,562 | +1,848 | 1.01% | 18,828,721 |
| 2018-05-30 | 2018-05-28 | 3.074 | 6,300,714 | -18,477 | 1.01% | 19,368,800 |
| 2018-05-29 | 2018-05-25 | 2.912 | 6,319,191 | -12,934 | 1.01% | 18,399,599 |
| 2018-05-25 | 2018-05-23 | 2.803 | 6,332,125 | -70,213 | 1.01% | 17,751,859 |
| 2018-05-24 | 2018-05-21 | 2.793 | 6,402,338 | -9,239 | 1.03% | 17,879,399 |
| 2018-05-23 | 2018-05-18 | 2.771 | 6,411,577 | +27,716 | 1.03% | 17,766,400 |
| 2018-05-21 | 2018-05-17 | 2.814 | 6,383,861 | -107,168 | 1.02% | 17,965,999 |
| 2018-05-18 | 2018-05-16 | 2.771 | 6,491,029 | -9,238 | 1.04% | 17,986,560 |
| 2018-05-16 | 2018-05-14 | 2.717 | 6,500,267 | +206,944 | 1.04% | 17,660,359 |
| 2018-05-15 | 2018-05-11 | 2.609 | 6,293,323 | +20,325 | 1.01% | 16,416,920 |
| 2018-05-09 | 2018-05-07 | 2.435 | 6,272,998 | +46,193 | 1.01% | 15,277,499 |
| 2018-05-08 | 2018-05-04 | 2.468 | 6,226,805 | +18,477 | 1.00% | 15,367,199 |
| 2018-04-27 | 2018-04-25 | 2.500 | 6,208,328 | +33,259 | 0.99% | 15,523,200 |
| 2018-04-26 | 2018-04-24 | 2.544 | 6,175,069 | +27,715 | 0.99% | 15,707,399 |
| 2018-04-25 | 2018-04-23 | 2.500 | 6,147,354 | +18,478 | 0.98% | 15,370,741 |
| 2018-04-24 | 2018-04-20 | 2.522 | 6,128,876 | +9,238 | 0.98% | 15,457,219 |
| 2018-04-20 | 2018-04-18 | 2.490 | 6,119,638 | +129,340 | 0.98% | 15,235,201 |
| 2018-04-19 | 2018-04-17 | 2.609 | 5,990,298 | +70,214 | 0.96% | 15,626,441 |
| 2018-04-18 | 2018-04-16 | 2.695 | 5,920,084 | +18,477 | 0.95% | 15,955,919 |
| 2018-04-17 | 2018-04-13 | 2.706 | 5,901,607 | +9,238 | 0.95% | 15,969,999 |
| 2018-04-16 | 2018-04-12 | 2.728 | 5,892,369 | +9,239 | 0.94% | 16,072,561 |
| 2018-04-13 | 2018-04-11 | 2.739 | 5,883,130 | +84,995 | 0.94% | 16,111,040 |
| 2018-04-12 | 2018-04-10 | 2.803 | 5,798,135 | +18,477 | 0.93% | 16,254,840 |
| 2018-04-10 | 2018-04-06 | 2.858 | 5,779,658 | -9,238 | 0.93% | 16,515,840 |
| 2018-04-09 | 2018-04-04 | 2.836 | 5,788,896 | +12,934 | 0.93% | 16,416,919 |
| 2018-04-04 | 2018-03-29 | 2.977 | 5,775,962 | +33,258 | 0.93% | 17,192,999 |
| 2018-03-29 | 2018-03-27 | 3.117 | 5,742,704 | +22,173 | 0.92% | 17,902,081 |
| 2018-03-27 | 2018-03-23 | 3.139 | 5,720,531 | +9,239 | 0.92% | 17,956,800 |
| 2018-03-23 | 2018-03-21 | 3.280 | 5,711,292 | -9,239 | 0.92% | 18,731,459 |
| 2018-03-20 | 2018-03-16 | 3.291 | 5,720,531 | +18,477 | 0.92% | 18,823,680 |
| 2018-03-15 | 2018-03-13 | 3.355 | 5,702,054 | +9,239 | 0.91% | 19,133,201 |
| 2018-03-13 | 2018-03-09 | 3.345 | 5,692,815 | -9,239 | 0.91% | 19,040,579 |
| 2018-03-09 | 2018-03-07 | 3.291 | 5,702,054 | +11,086 | 0.91% | 18,762,881 |
| 2018-03-08 | 2018-03-06 | 3.312 | 5,690,968 | -14,781 | 0.91% | 18,849,602 |
| 2018-03-02 | 2018-02-28 | 3.431 | 5,705,749 | +9,238 | 0.91% | 19,577,919 |
| 2018-02-28 | 2018-02-26 | 3.420 | 5,696,511 | +3,696 | 0.91% | 19,484,561 |
| 2018-02-22 | 2018-02-20 | 3.334 | 5,692,815 | -12,934 | 0.91% | 18,978,959 |
| 2018-02-21 | 2018-02-15 | 3.226 | 5,705,749 | +12,934 | 0.91% | 18,404,479 |
| 2018-02-20 | 2018-02-13 | 3.139 | 5,692,815 | -3,696 | 0.91% | 17,869,799 |
| 2018-02-14 | 2018-02-12 | 3.161 | 5,696,511 | -7,391 | 0.91% | 18,004,721 |
| 2018-02-13 | 2018-02-09 | 3.139 | 5,703,902 | +7,391 | 0.91% | 17,904,601 |
| 2018-02-09 | 2018-02-07 | 3.323 | 5,696,511 | +9,239 | 0.91% | 18,929,621 |
| 2018-02-08 | 2018-02-06 | 3.355 | 5,687,272 | +11,086 | 0.91% | 19,083,600 |
| 2018-02-07 | 2018-02-05 | 3.529 | 5,676,186 | +9,239 | 0.91% | 20,029,441 |
| 2018-02-05 | 2018-02-01 | 3.583 | 5,666,947 | +36,954 | 0.91% | 20,303,539 |
| 2018-02-01 | 2018-01-30 | 3.637 | 5,629,993 | +9,239 | 0.90% | 20,475,841 |
| 2018-01-31 | 2018-01-29 | 3.734 | 5,620,754 | -9,239 | 0.90% | 20,989,799 |
| 2018-01-29 | 2018-01-25 | 3.615 | 5,629,993 | +83,147 | 0.90% | 20,353,961 |
| 2018-01-26 | 2018-01-24 | 3.540 | 5,546,846 | +22,173 | 0.89% | 19,633,081 |
| 2018-01-25 | 2018-01-23 | 3.648 | 5,524,673 | -9,239 | 0.89% | 20,152,600 |
| 2018-01-18 | 2018-01-16 | 3.669 | 5,533,912 | -3,695 | 0.89% | 20,306,102 |
| 2018-01-17 | 2018-01-15 | 3.583 | 5,537,607 | +18,477 | 0.89% | 19,840,140 |
| 2018-01-16 | 2018-01-12 | 3.702 | 5,519,130 | +9,239 | 0.88% | 20,431,081 |
| 2018-01-12 | 2018-01-10 | 3.788 | 5,509,891 | +38,802 | 0.88% | 20,873,999 |
| 2018-01-11 | 2018-01-09 | 3.821 | 5,471,089 | +12,934 | 0.88% | 20,904,659 |
| 2018-01-10 | 2018-01-08 | 3.778 | 5,458,155 | -83,147 | 0.87% | 20,618,919 |
| 2018-01-05 | 2018-01-03 | 3.572 | 5,541,302 | +9,238 | 0.89% | 19,793,398 |
| 2018-01-04 | 2018-01-02 | 3.648 | 5,532,064 | +9,239 | 0.89% | 20,179,560 |
| 2018-01-03 | 2017-12-29 | 3.540 | 5,522,825 | -9,239 | 0.88% | 19,548,059 |
| 2018-01-02 | 2017-12-28 | 3.496 | 5,532,064 | -27,716 | 0.89% | 19,341,240 |
| 2017-12-29 | 2017-12-27 | 3.518 | 5,559,780 | -27,715 | 0.89% | 19,558,501 |
| 2017-12-28 | 2017-12-22 | 3.485 | 5,587,495 | +9,238 | 0.90% | 19,474,559 |
| 2017-12-27 | 2017-12-21 | 3.410 | 5,578,257 | -11,086 | 0.89% | 19,019,701 |
| 2017-12-22 | 2017-12-20 | 3.355 | 5,589,343 | -18,477 | 0.90% | 18,755,000 |
| 2017-12-21 | 2017-12-19 | 3.312 | 5,607,820 | +9,238 | 0.90% | 18,574,199 |
| 2017-12-20 | 2017-12-18 | 3.301 | 5,598,582 | -3,695 | 0.90% | 18,483,001 |
| 2017-12-18 | 2017-12-14 | 3.334 | 5,602,277 | +27,716 | 0.90% | 18,677,120 |
| 2017-12-15 | 2017-12-13 | 3.355 | 5,574,561 | -22,173 | 0.89% | 18,705,399 |
| 2017-12-13 | 2017-12-11 | 3.388 | 5,596,734 | +190,315 | 0.90% | 18,961,540 |
| 2017-12-08 | 2017-12-06 | 3.334 | 5,406,419 | -18,477 | 0.87% | 18,024,160 |
| 2017-11-30 | 2017-11-28 | 3.496 | 5,424,896 | +3,695 | 0.87% | 18,966,559 |
| 2017-11-29 | 2017-11-27 | 3.540 | 5,421,201 | +12,934 | 0.87% | 19,188,360 |
| 2017-11-27 | 2017-11-23 | 3.572 | 5,408,267 | -9,238 | 0.87% | 19,318,201 |
| 2017-11-24 | 2017-11-22 | 3.561 | 5,417,505 | +9,238 | 0.87% | 19,292,558 |
| 2017-11-21 | 2017-11-17 | 3.561 | 5,408,267 | +3,696 | 0.87% | 19,259,661 |
| 2017-11-20 | 2017-11-16 | 3.604 | 5,404,571 | +53,583 | 0.87% | 19,480,498 |
| 2017-11-17 | 2017-11-15 | 3.669 | 5,350,988 | +36,955 | 0.86% | 19,634,881 |
| 2017-11-13 | 2017-11-09 | 3.821 | 5,314,033 | +24,020 | 0.85% | 20,304,559 |
| 2017-11-10 | 2017-11-08 | 3.864 | 5,290,013 | +14,782 | 0.85% | 20,441,820 |
| 2017-11-09 | 2017-11-07 | 3.864 | 5,275,231 | +9,238 | 0.85% | 20,384,699 |
| 2017-11-08 | 2017-11-06 | 3.897 | 5,265,993 | -14,781 | 0.84% | 20,520,001 |
| 2017-11-06 | 2017-11-02 | 3.994 | 5,280,774 | -14,782 | 0.85% | 21,092,038 |
| 2017-11-03 | 2017-11-01 | 3.951 | 5,295,556 | +55,431 | 0.85% | 20,921,799 |
| 2017-11-02 | 2017-10-31 | 3.972 | 5,240,125 | +18,478 | 0.84% | 20,816,241 |
| 2017-10-31 | 2017-10-27 | 3.972 | 5,221,647 | -9,239 | 0.84% | 20,742,838 |
| 2017-10-30 | 2017-10-26 | 3.994 | 5,230,886 | -18,477 | 0.84% | 20,892,780 |
| 2017-10-25 | 2017-10-23 | 4.059 | 5,249,363 | -18,477 | 0.84% | 21,307,499 |
| 2017-10-24 | 2017-10-20 | 4.037 | 5,267,840 | +29,563 | 0.84% | 21,268,458 |
| 2017-10-23 | 2017-10-19 | 3.983 | 5,238,277 | +12,934 | 0.84% | 20,865,600 |
| 2017-10-19 | 2017-10-17 | 4.156 | 5,225,343 | +16,630 | 0.84% | 21,719,040 |
| 2017-10-18 | 2017-10-16 | 4.135 | 5,208,713 | +18,477 | 0.83% | 21,537,158 |
| 2017-10-13 | 2017-10-11 | 4.059 | 5,190,236 | -18,477 | 0.83% | 21,067,499 |
| 2017-10-11 | 2017-10-09 | 4.048 | 5,208,713 | +18,477 | 0.83% | 21,086,118 |
| 2017-10-10 | 2017-10-06 | 4.102 | 5,190,236 | -20,325 | 0.83% | 21,292,219 |
| 2017-10-09 | 2017-10-04 | 4.037 | 5,210,561 | +25,868 | 0.83% | 21,037,199 |
| 2017-10-06 | 2017-10-03 | 4.070 | 5,184,693 | -14,782 | 0.83% | 21,101,119 |
| 2017-09-29 | 2017-09-27 | 3.983 | 5,199,475 | +18,477 | 0.83% | 20,711,041 |
| 2017-09-28 | 2017-09-26 | 3.962 | 5,180,998 | +36,955 | 0.83% | 20,525,281 |
| 2017-09-27 | 2017-09-25 | 4.037 | 5,144,043 | +18,477 | 0.82% | 20,768,639 |
| 2017-09-26 | 2017-09-22 | 4.146 | 5,125,566 | +31,411 | 0.82% | 21,248,839 |
| 2017-09-25 | 2017-09-21 | 4.221 | 5,094,155 | +25,868 | 0.82% | 21,504,600 |
| 2017-09-22 | 2017-09-20 | 4.232 | 5,068,287 | +11,086 | 0.81% | 21,450,260 |
| 2017-09-20 | 2017-09-18 | 4.254 | 5,057,201 | +9,239 | 0.81% | 21,512,821 |
| 2017-09-18 | 2017-09-14 | 4.384 | 5,047,962 | -18,477 | 0.81% | 22,129,200 |
| 2017-09-13 | 2017-09-11 | 4.276 | 5,066,439 | +18,477 | 0.81% | 21,661,799 |
| 2017-09-07 | 2017-09-05 | 4.221 | 5,047,962 | +9,238 | 0.81% | 21,309,600 |
| 2017-09-06 | 2017-09-04 | 4.221 | 5,038,724 | +9,239 | 0.81% | 21,270,602 |
| 2017-09-01 | 2017-08-30 | 4.232 | 5,029,485 | +42,498 | 0.81% | 21,286,040 |
| 2017-08-30 | 2017-08-28 | 4.330 | 4,986,987 | -55,432 | 0.80% | 21,591,998 |
| 2017-08-29 | 2017-08-25 | 4.405 | 5,042,419 | +14,782 | 0.81% | 22,214,060 |
| 2017-08-28 | 2017-08-24 | 4.416 | 5,027,637 | +9,238 | 0.81% | 22,203,359 |
| 2017-08-24 | 2017-08-21 | 4.481 | 5,018,399 | -27,715 | 0.80% | 22,488,482 |
| 2017-08-22 | 2017-08-18 | 4.416 | 5,046,114 | +53,583 | 0.81% | 22,284,958 |
| 2017-08-21 | 2017-08-17 | 4.470 | 4,992,531 | +27,716 | 0.80% | 22,318,522 |
| 2017-08-17 | 2017-08-15 | 4.427 | 4,964,815 | +73,909 | 0.80% | 21,979,661 |
| 2017-08-16 | 2017-08-14 | 4.427 | 4,890,906 | +1,848 | 0.78% | 21,652,459 |
| 2017-08-15 | 2017-08-11 | 4.600 | 4,889,058 | -16,630 | 0.78% | 22,490,998 |
| 2017-08-14 | 2017-08-10 | 4.600 | 4,905,688 | -73,909 | 0.79% | 22,567,500 |
| 2017-08-11 | 2017-08-09 | 4.730 | 4,979,597 | -1,847 | 0.80% | 23,554,302 |
| 2017-08-10 | 2017-08-08 | 4.795 | 4,981,444 | -11,087 | 0.80% | 23,886,559 |
| 2017-08-09 | 2017-08-07 | 4.806 | 4,992,531 | -3,695 | 0.80% | 23,993,762 |
| 2017-08-08 | 2017-08-04 | 4.838 | 4,996,226 | -9,239 | 0.80% | 24,173,760 |
| 2017-08-07 | 2017-08-03 | 4.838 | 5,005,465 | +5,544 | 0.80% | 24,218,462 |
| 2017-08-04 | 2017-08-02 | 4.893 | 4,999,921 | +11,086 | 0.80% | 24,462,238 |
| 2017-08-02 | 2017-07-31 | 4.676 | 4,988,835 | +18,477 | 0.80% | 23,327,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,970,358 | -9,239 | 0.80% | 23,456,800 |
| 2017-07-31 | 2017-07-27 | 4.730 | 4,979,597 | +3,696 | 0.80% | 23,554,302 |
| 2017-07-28 | 2017-07-26 | 4.644 | 4,975,901 | +9,238 | 0.80% | 23,105,939 |
| 2017-07-27 | 2017-07-25 | 4.644 | 4,966,663 | +55,432 | 0.80% | 23,063,042 |
| 2017-07-26 | 2017-07-24 | 4.709 | 4,911,231 | +9,239 | 0.79% | 23,124,600 |
| 2017-07-25 | 2017-07-21 | 4.535 | 4,901,992 | +9,238 | 0.79% | 22,232,138 |
| 2017-07-21 | 2017-07-19 | 4.525 | 4,892,754 | -18,477 | 0.78% | 22,137,281 |
| 2017-07-18 | 2017-07-14 | 4.568 | 4,911,231 | -12,934 | 0.79% | 22,433,520 |
| 2017-07-17 | 2017-07-13 | 4.340 | 4,924,165 | -12,934 | 0.79% | 21,373,300 |
| 2017-07-14 | 2017-07-12 | 4.189 | 4,937,099 | +9,238 | 0.79% | 20,681,280 |
| 2017-07-13 | 2017-07-11 | 4.221 | 4,927,861 | +29,564 | 0.79% | 20,802,602 |
| 2017-07-11 | 2017-07-07 | 4.221 | 4,898,297 | -9,239 | 0.78% | 20,677,800 |
| 2017-07-10 | 2017-07-06 | 4.221 | 4,907,536 | +18,478 | 0.79% | 20,716,802 |
| 2017-06-29 | 2017-06-27 | 4.330 | 4,889,058 | +9,238 | 0.78% | 21,167,998 |
| 2017-06-26 | 2017-06-22 | 4.525 | 4,879,820 | +9,239 | 0.78% | 22,078,761 |
| 2017-06-20 | 2017-06-16 | 4.405 | 4,870,581 | +9,238 | 0.78% | 21,457,039 |
| 2017-06-16 | 2017-06-14 | 4.611 | 4,861,343 | +9,239 | 0.78% | 22,416,121 |
| 2017-06-15 | 2017-06-13 | 4.687 | 4,852,104 | +9,238 | 0.78% | 22,741,159 |
| 2017-06-14 | 2017-06-12 | 4.654 | 4,842,866 | +36,955 | 0.78% | 22,540,602 |
| 2017-06-12 | 2017-06-08 | 4.979 | 4,805,911 | -49,889 | 0.77% | 23,929,199 |
| 2017-06-07 | 2017-06-05 | 4.709 | 4,855,800 | +27,716 | 0.78% | 22,863,602 |
| 2017-06-01 | 2017-05-29 | 4.767 | 4,828,084 | +37,089 | 0.77% | 23,014,413 |
| 2017-05-31 | 2017-05-26 | 4.701 | 4,790,995 | +9,167 | 0.77% | 22,524,058 |
| 2017-05-29 | 2017-05-25 | 4.756 | 4,781,828 | +18,336 | 0.77% | 22,741,761 |
| 2017-05-24 | 2017-05-22 | 4.810 | 4,763,492 | -5,501 | 0.77% | 22,914,358 |
| 2017-05-23 | 2017-05-19 | 4.832 | 4,768,993 | +9,168 | 0.77% | 23,044,860 |
| 2017-05-18 | 2017-05-16 | 4.843 | 4,759,825 | -9,168 | 0.77% | 23,052,478 |
| 2017-05-17 | 2017-05-15 | 4.778 | 4,768,993 | +9,168 | 0.77% | 22,784,760 |
| 2017-05-15 | 2017-05-11 | 4.843 | 4,759,825 | +1,833 | 0.77% | 23,052,478 |
| 2017-05-09 | 2017-05-05 | 4.898 | 4,757,992 | -9,168 | 0.77% | 23,303,100 |
| 2017-05-05 | 2017-05-02 | 5.018 | 4,767,160 | +16,502 | 0.77% | 23,920,002 |
| 2017-04-26 | 2017-04-24 | 5.269 | 4,750,658 | +5,501 | 0.77% | 25,029,061 |
| 2017-04-20 | 2017-04-18 | 5.312 | 4,745,157 | -5,501 | 0.77% | 25,207,119 |
| 2017-04-19 | 2017-04-13 | 5.563 | 4,750,658 | -49,505 | 0.77% | 26,428,201 |
| 2017-04-18 | 2017-04-12 | 5.258 | 4,800,163 | -9,168 | 0.78% | 25,237,520 |
| 2017-04-13 | 2017-04-11 | 5.225 | 4,809,331 | -18,335 | 0.78% | 25,128,342 |
| 2017-04-12 | 2017-04-10 | 5.170 | 4,827,666 | +3,667 | 0.78% | 24,960,841 |
| 2017-04-11 | 2017-04-07 | 5.269 | 4,823,999 | -18,335 | 0.78% | 25,415,461 |
| 2017-04-10 | 2017-04-06 | 5.105 | 4,842,334 | -42,171 | 0.78% | 24,719,760 |
| 2017-04-06 | 2017-04-03 | 4.778 | 4,884,505 | -9,168 | 0.79% | 23,336,640 |
| 2017-04-05 | 2017-03-31 | 4.887 | 4,893,673 | -18,335 | 0.79% | 23,914,242 |
| 2017-04-03 | 2017-03-30 | 4.527 | 4,912,008 | -36,670 | 0.79% | 22,235,701 |
| 2017-03-31 | 2017-03-29 | 4.494 | 4,948,678 | -31,170 | 0.80% | 22,239,759 |
| 2017-03-30 | 2017-03-28 | 4.396 | 4,979,848 | -64,173 | 0.80% | 21,890,959 |
| 2017-03-29 | 2017-03-27 | 4.352 | 5,044,021 | +9,167 | 0.81% | 21,952,978 |
| 2017-03-28 | 2017-03-24 | 4.440 | 5,034,854 | +9,168 | 0.81% | 22,352,441 |
| 2017-03-27 | 2017-03-23 | 4.516 | 5,025,686 | -23,836 | 0.81% | 22,695,479 |
| 2017-03-24 | 2017-03-22 | 4.494 | 5,049,522 | +11,001 | 0.82% | 22,692,960 |
| 2017-03-23 | 2017-03-21 | 4.494 | 5,038,521 | -23,836 | 0.81% | 22,643,520 |
| 2017-03-22 | 2017-03-20 | 4.320 | 5,062,357 | -23,836 | 0.82% | 21,867,121 |
| 2017-03-21 | 2017-03-17 | 4.265 | 5,086,193 | +7,335 | 0.82% | 21,692,682 |
| 2017-03-20 | 2017-03-16 | 4.309 | 5,078,858 | +88,009 | 0.82% | 21,882,998 |
| 2017-03-17 | 2017-03-15 | 4.189 | 4,990,849 | -18,336 | 0.81% | 20,904,959 |
| 2017-03-15 | 2017-03-13 | 4.101 | 5,009,185 | -27,502 | 0.81% | 20,544,642 |
| 2017-03-14 | 2017-03-10 | 3.927 | 5,036,687 | +34,837 | 0.81% | 19,778,398 |
| 2017-03-13 | 2017-03-09 | 4.014 | 5,001,850 | +11,001 | 0.81% | 20,078,078 |
| 2017-03-09 | 2017-03-07 | 4.101 | 4,990,849 | +18,335 | 0.81% | 20,469,439 |
| 2017-03-06 | 2017-03-02 | 4.156 | 4,972,514 | -14,668 | 0.80% | 20,665,440 |
| 2017-03-02 | 2017-02-28 | 4.145 | 4,987,182 | -20,169 | 0.81% | 20,671,999 |
| 2017-02-28 | 2017-02-24 | 4.145 | 5,007,351 | +1,833 | 0.81% | 20,755,600 |
| 2017-02-27 | 2017-02-23 | 4.210 | 5,005,518 | -27,502 | 0.81% | 21,075,602 |
| 2017-02-24 | 2017-02-22 | 4.167 | 5,033,020 | -18,336 | 0.81% | 20,971,799 |
| 2017-02-23 | 2017-02-21 | 4.047 | 5,051,356 | +12,835 | 0.82% | 20,442,102 |
| 2017-02-22 | 2017-02-20 | 4.134 | 5,038,521 | +1,834 | 0.81% | 20,829,840 |
| 2017-02-20 | 2017-02-16 | 4.200 | 5,036,687 | +22,002 | 0.81% | 21,151,898 |
| 2017-02-17 | 2017-02-15 | 4.221 | 5,014,685 | +5,500 | 0.81% | 21,168,899 |
| 2017-02-15 | 2017-02-13 | 4.036 | 5,009,185 | +36,671 | 0.81% | 20,216,802 |
| 2017-02-14 | 2017-02-10 | 4.025 | 4,972,514 | +33,003 | 0.80% | 20,014,560 |
| 2017-02-10 | 2017-02-08 | 4.080 | 4,939,511 | +9,168 | 0.80% | 20,151,121 |
| 2017-02-09 | 2017-02-07 | 4.014 | 4,930,343 | +9,168 | 0.80% | 19,791,040 |
| 2017-02-08 | 2017-02-06 | 4.134 | 4,921,175 | -18,336 | 0.79% | 20,344,718 |
| 2017-02-03 | 2017-02-01 | 4.320 | 4,939,511 | -5,500 | 0.80% | 21,336,481 |
| 2017-02-01 | 2017-01-25 | 4.232 | 4,945,011 | -36,671 | 0.80% | 20,928,719 |
| 2017-01-26 | 2017-01-24 | 4.210 | 4,981,682 | -9,167 | 0.80% | 20,975,241 |
| 2017-01-25 | 2017-01-23 | 4.210 | 4,990,849 | +7,334 | 0.81% | 21,013,839 |
| 2017-01-23 | 2017-01-19 | 4.014 | 4,983,515 | -27,503 | 0.80% | 20,004,479 |
| 2017-01-18 | 2017-01-16 | 3.894 | 5,011,018 | +16,502 | 0.81% | 19,513,620 |
| 2017-01-17 | 2017-01-13 | 4.025 | 4,994,516 | -16,502 | 0.81% | 20,103,118 |
| 2017-01-13 | 2017-01-11 | 4.090 | 5,011,018 | +9,168 | 0.81% | 20,497,500 |
| 2017-01-12 | 2017-01-10 | 4.047 | 5,001,850 | -9,168 | 0.81% | 20,241,758 |
| 2017-01-10 | 2017-01-06 | 3.851 | 5,011,018 | -12,835 | 0.81% | 19,294,980 |
| 2017-01-05 | 2017-01-03 | 3.938 | 5,023,853 | -9,167 | 0.81% | 19,782,801 |
| 2016-12-30 | 2016-12-28 | 3.709 | 5,033,020 | -9,168 | 0.81% | 18,665,999 |
| 2016-12-29 | 2016-12-23 | 3.720 | 5,042,188 | +9,168 | 0.81% | 18,755,000 |
| 2016-12-19 | 2016-12-15 | 3.807 | 5,033,020 | +9,167 | 0.81% | 19,160,099 |
| 2016-12-16 | 2016-12-14 | 3.883 | 5,023,853 | -9,167 | 0.81% | 19,508,801 |
| 2016-12-15 | 2016-12-13 | 3.883 | 5,033,020 | +9,167 | 0.81% | 19,544,399 |
| 2016-12-13 | 2016-12-09 | 3.992 | 5,023,853 | -9,167 | 0.81% | 20,056,801 |
| 2016-12-12 | 2016-12-08 | 4.025 | 5,033,020 | +9,167 | 0.81% | 20,258,099 |
| 2016-12-09 | 2016-12-07 | 4.003 | 5,023,853 | -29,336 | 0.81% | 20,111,601 |
| 2016-12-07 | 2016-12-05 | 4.003 | 5,053,189 | -7,334 | 0.82% | 20,229,040 |
| 2016-12-02 | 2016-11-30 | 4.014 | 5,060,523 | -9,168 | 0.82% | 20,313,599 |
| 2016-12-01 | 2016-11-29 | 4.047 | 5,069,691 | +16,502 | 0.82% | 20,516,301 |
| 2016-11-25 | 2016-11-23 | 4.047 | 5,053,189 | -27,503 | 0.82% | 20,449,520 |
| 2016-11-21 | 2016-11-17 | 3.960 | 5,080,692 | +18,335 | 0.82% | 20,117,460 |
| 2016-11-18 | 2016-11-16 | 4.014 | 5,062,357 | +5,501 | 0.82% | 20,320,961 |
| 2016-11-15 | 2016-11-11 | 4.123 | 5,056,856 | -31,170 | 0.82% | 20,850,479 |
| 2016-11-14 | 2016-11-10 | 4.254 | 5,088,026 | +9,168 | 0.82% | 21,645,000 |
| 2016-11-11 | 2016-11-09 | 4.014 | 5,078,858 | +7,334 | 0.82% | 20,387,198 |
| 2016-11-08 | 2016-11-04 | 4.036 | 5,071,524 | +9,167 | 0.82% | 20,468,399 |
| 2016-11-04 | 2016-11-02 | 4.080 | 5,062,357 | +9,168 | 0.82% | 20,652,281 |
| 2016-11-02 | 2016-10-31 | 4.134 | 5,053,189 | +9,168 | 0.82% | 20,890,480 |
| 2016-10-31 | 2016-10-27 | 4.178 | 5,044,021 | +36,670 | 0.81% | 21,072,658 |
| 2016-10-28 | 2016-10-26 | 4.309 | 5,007,351 | +9,168 | 0.81% | 21,574,900 |
| 2016-10-26 | 2016-10-24 | 4.527 | 4,998,183 | -12,835 | 0.81% | 22,625,798 |
| 2016-10-25 | 2016-10-20 | 4.418 | 5,011,018 | -27,503 | 0.81% | 22,137,300 |
| 2016-10-19 | 2016-10-17 | 4.265 | 5,038,521 | -9,168 | 0.81% | 21,489,360 |
| 2016-10-18 | 2016-10-14 | 4.320 | 5,047,689 | -9,167 | 0.82% | 21,803,762 |
| 2016-10-14 | 2016-10-12 | 4.363 | 5,056,856 | -11,001 | 0.82% | 22,063,999 |
| 2016-10-11 | 2016-10-06 | 4.385 | 5,067,857 | +9,167 | 0.82% | 22,222,559 |
| 2016-10-06 | 2016-10-04 | 4.330 | 5,058,690 | -9,167 | 0.82% | 21,906,461 |
| 2016-10-04 | 2016-09-30 | 4.058 | 5,067,857 | +12,834 | 0.82% | 20,564,159 |
| 2016-09-30 | 2016-09-28 | 4.341 | 5,055,023 | -9,167 | 0.82% | 21,945,722 |
| 2016-09-29 | 2016-09-27 | 4.341 | 5,064,190 | -18,335 | 0.82% | 21,985,519 |
| 2016-09-28 | 2016-09-26 | 4.221 | 5,082,525 | +11,001 | 0.82% | 21,455,278 |
| 2016-09-26 | 2016-09-22 | 4.429 | 5,071,524 | -11,001 | 0.82% | 22,459,918 |
| 2016-09-22 | 2016-09-20 | 4.330 | 5,082,525 | +11,001 | 0.82% | 22,009,678 |
| 2016-09-21 | 2016-09-19 | 4.363 | 5,071,524 | -36,671 | 0.82% | 22,127,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 5,108,195 | -9,167 | 0.82% | 21,396,481 |
| 2016-09-15 | 2016-09-13 | 3.916 | 5,117,362 | +9,167 | 0.83% | 20,039,378 |
| 2016-09-13 | 2016-09-09 | 4.145 | 5,108,195 | -1,833 | 0.82% | 21,173,601 |
| 2016-09-12 | 2016-09-08 | 4.058 | 5,110,028 | -22,003 | 0.83% | 20,735,279 |
| 2016-09-09 | 2016-09-07 | 3.861 | 5,132,031 | -9,167 | 0.83% | 19,816,922 |
| 2016-09-08 | 2016-09-06 | 3.872 | 5,141,198 | +12,834 | 0.83% | 19,908,399 |
| 2016-09-05 | 2016-09-01 | 3.883 | 5,128,364 | -9,167 | 0.83% | 19,914,642 |
| 2016-08-31 | 2016-08-29 | 3.861 | 5,137,531 | -9,168 | 0.83% | 19,838,159 |
| 2016-08-30 | 2016-08-26 | 3.818 | 5,146,699 | +18,335 | 0.83% | 19,649,001 |
| 2016-08-22 | 2016-08-18 | 3.872 | 5,128,364 | -18,335 | 0.83% | 19,858,702 |
| 2016-08-19 | 2016-08-17 | 3.861 | 5,146,699 | -12,834 | 0.83% | 19,873,561 |
| 2016-08-17 | 2016-08-15 | 4.036 | 5,159,533 | +9,167 | 0.83% | 20,823,598 |
| 2016-08-16 | 2016-08-12 | 4.047 | 5,150,366 | +11,001 | 0.83% | 20,842,781 |
| 2016-08-12 | 2016-08-10 | 3.894 | 5,139,365 | -9,167 | 0.83% | 20,013,421 |
| 2016-08-10 | 2016-08-08 | 3.981 | 5,148,532 | -18,336 | 0.83% | 20,498,399 |
| 2016-08-09 | 2016-08-05 | 3.927 | 5,166,868 | +14,669 | 0.83% | 20,289,602 |
| 2016-08-08 | 2016-08-04 | 3.960 | 5,152,199 | -128,347 | 0.83% | 20,400,599 |
| 2016-08-05 | 2016-08-03 | 3.905 | 5,280,546 | -5,501 | 0.85% | 20,620,800 |
| 2016-08-01 | 2016-07-28 | 4.014 | 5,286,047 | -27,502 | 0.85% | 21,218,882 |
| 2016-07-25 | 2016-07-21 | 3.785 | 5,313,549 | -5,501 | 0.86% | 20,112,119 |
| 2016-07-22 | 2016-07-20 | 3.774 | 5,319,050 | +9,168 | 0.86% | 20,074,920 |
| 2016-07-21 | 2016-07-19 | 3.840 | 5,309,882 | +5,500 | 0.86% | 20,387,839 |
| 2016-07-19 | 2016-07-15 | 3.861 | 5,304,382 | -9,167 | 0.86% | 20,482,441 |
| 2016-07-18 | 2016-07-14 | 3.894 | 5,313,549 | -47,672 | 0.86% | 20,691,719 |
| 2016-07-15 | 2016-07-13 | 3.556 | 5,361,221 | -11,001 | 0.87% | 19,064,480 |
| 2016-07-13 | 2016-07-11 | 3.600 | 5,372,222 | -12,835 | 0.87% | 19,338,000 |
| 2016-07-12 | 2016-07-08 | 3.600 | 5,385,057 | -5,500 | 0.87% | 19,384,201 |
| 2016-07-11 | 2016-07-07 | 3.545 | 5,390,557 | -18,336 | 0.87% | 19,109,999 |
| 2016-07-08 | 2016-07-06 | 3.567 | 5,408,893 | -133,847 | 0.87% | 19,293,002 |
| 2016-07-07 | 2016-07-05 | 3.272 | 5,542,740 | -11,001 | 0.89% | 18,138,001 |
| 2016-06-30 | 2016-06-28 | 3.054 | 5,553,741 | +18,335 | 0.90% | 16,962,400 |
| 2016-06-28 | 2016-06-24 | 3.131 | 5,535,406 | -11,001 | 0.89% | 17,329,061 |
| 2016-06-23 | 2016-06-21 | 3.294 | 5,546,407 | -9,167 | 0.90% | 18,271,001 |
| 2016-06-22 | 2016-06-20 | 3.218 | 5,555,574 | -36,671 | 0.90% | 17,876,999 |
| 2016-06-21 | 2016-06-17 | 3.141 | 5,592,245 | +27,503 | 0.90% | 17,568,000 |
| 2016-06-16 | 2016-06-14 | 3.131 | 5,564,742 | -53,172 | 0.90% | 17,420,900 |
| 2016-06-15 | 2016-06-13 | 3.163 | 5,617,914 | -5,501 | 0.91% | 17,771,199 |
| 2016-06-14 | 2016-06-10 | 3.316 | 5,623,415 | +55,006 | 0.91% | 18,647,361 |
| 2016-06-13 | 2016-06-08 | 3.447 | 5,568,409 | -77,008 | 0.90% | 19,193,840 |
| 2016-06-10 | 2016-06-07 | 3.305 | 5,645,417 | -3,667 | 0.91% | 18,658,740 |
| 2016-06-06 | 2016-06-02 | 3.174 | 5,649,084 | -45,838 | 0.91% | 17,931,420 |
| 2016-05-31 | 2016-05-27 | 3.172 | 5,694,922 | +36,021 | 0.92% | 18,066,955 |
| 2016-05-30 | 2016-05-26 | 3.129 | 5,658,901 | +18,219 | 0.92% | 17,704,199 |
| 2016-05-26 | 2016-05-24 | 3.041 | 5,640,682 | +18,219 | 0.92% | 17,151,840 |
| 2016-05-25 | 2016-05-23 | 3.107 | 5,622,463 | +38,261 | 0.91% | 17,466,761 |
| 2016-05-19 | 2016-05-17 | 3.216 | 5,584,202 | +9,109 | 0.91% | 17,960,899 |
| 2016-05-18 | 2016-05-16 | 3.172 | 5,575,093 | -5,465 | 0.91% | 17,686,801 |
| 2016-05-17 | 2016-05-13 | 3.107 | 5,580,558 | +23,685 | 0.91% | 17,336,579 |
| 2016-05-13 | 2016-05-11 | 3.271 | 5,556,873 | +9,109 | 0.90% | 18,177,999 |
| 2016-05-12 | 2016-05-10 | 3.414 | 5,547,764 | -9,109 | 0.90% | 18,939,901 |
| 2016-05-05 | 2016-05-03 | 3.425 | 5,556,873 | +9,109 | 0.90% | 19,031,999 |
| 2016-05-04 | 2016-04-29 | 3.502 | 5,547,764 | +16,398 | 0.90% | 19,427,101 |
| 2016-04-27 | 2016-04-25 | 3.743 | 5,531,366 | +12,753 | 0.90% | 20,705,518 |
| 2016-04-21 | 2016-04-19 | 3.952 | 5,518,613 | +18,219 | 0.90% | 21,808,800 |
| 2016-04-18 | 2016-04-14 | 4.029 | 5,500,394 | -18,219 | 0.89% | 22,159,461 |
| 2016-04-15 | 2016-04-13 | 4.062 | 5,518,613 | -12,753 | 0.90% | 22,414,600 |
| 2016-04-13 | 2016-04-11 | 3.963 | 5,531,366 | -30,973 | 0.90% | 21,919,918 |
| 2016-04-12 | 2016-04-08 | 3.776 | 5,562,339 | -25,507 | 0.90% | 21,004,639 |
| 2016-04-08 | 2016-04-06 | 3.568 | 5,587,846 | -9,110 | 0.91% | 19,935,500 |
| 2016-04-06 | 2016-04-01 | 3.557 | 5,596,956 | -27,329 | 0.91% | 19,906,561 |
| 2016-03-23 | 2016-03-21 | 3.699 | 5,624,285 | -9,109 | 0.91% | 20,806,381 |
| 2016-03-21 | 2016-03-17 | 3.502 | 5,633,394 | -9,110 | 0.92% | 19,726,959 |
| 2016-03-18 | 2016-03-16 | 3.392 | 5,642,504 | -9,110 | 0.92% | 19,139,460 |
| 2016-03-14 | 2016-03-10 | 3.216 | 5,651,614 | -9,109 | 0.92% | 18,177,721 |
| 2016-03-10 | 2016-03-08 | 3.260 | 5,660,723 | +9,109 | 0.92% | 18,455,579 |
| 2016-03-09 | 2016-03-07 | 3.326 | 5,651,614 | -14,575 | 0.92% | 18,798,122 |
| 2016-03-08 | 2016-03-04 | 3.238 | 5,666,189 | +9,110 | 0.92% | 18,349,000 |
| 2016-03-04 | 2016-03-02 | 3.151 | 5,657,079 | -3,644 | 0.92% | 17,822,699 |
| 2016-02-26 | 2016-02-24 | 3.129 | 5,660,723 | -91,096 | 0.92% | 17,709,899 |
| 2016-02-22 | 2016-02-18 | 3.205 | 5,751,819 | +45,548 | 0.93% | 18,436,879 |
| 2016-02-19 | 2016-02-17 | 3.052 | 5,706,271 | +45,548 | 0.93% | 17,413,919 |
| 2016-02-18 | 2016-02-16 | 3.096 | 5,660,723 | +9,109 | 0.92% | 17,523,479 |
| 2016-02-17 | 2016-02-15 | 3.019 | 5,651,614 | -12,753 | 0.92% | 17,061,001 |
| 2016-02-03 | 2016-02-01 | 2.997 | 5,664,367 | -9,110 | 0.92% | 16,975,140 |
| 2016-02-02 | 2016-01-29 | 3.063 | 5,673,477 | +12,754 | 0.92% | 17,376,121 |
| 2016-01-29 | 2016-01-27 | 2.920 | 5,660,723 | -27,329 | 0.92% | 16,529,240 |
| 2016-01-26 | 2016-01-22 | 3.096 | 5,688,052 | -36,439 | 0.92% | 17,608,080 |
| 2016-01-25 | 2016-01-21 | 2.997 | 5,724,491 | -27,328 | 0.93% | 17,155,321 |
| 2016-01-21 | 2016-01-19 | 3.227 | 5,751,819 | +18,219 | 0.93% | 18,563,159 |
| 2016-01-19 | 2016-01-15 | 3.183 | 5,733,600 | +9,109 | 0.93% | 18,252,599 |
| 2016-01-18 | 2016-01-14 | 3.293 | 5,724,491 | +21,864 | 0.93% | 18,852,001 |
| 2016-01-15 | 2016-01-13 | 3.414 | 5,702,627 | +20,041 | 0.93% | 19,468,598 |
| 2016-01-14 | 2016-01-12 | 3.677 | 5,682,586 | -3,644 | 0.92% | 20,897,299 |
| 2016-01-12 | 2016-01-08 | 3.414 | 5,686,230 | -1,822 | 0.92% | 19,412,620 |
| 2016-01-11 | 2016-01-07 | 3.403 | 5,688,052 | +18,219 | 0.92% | 19,356,400 |
| 2016-01-07 | 2016-01-05 | 3.688 | 5,669,833 | +9,110 | 0.92% | 20,912,641 |
| 2016-01-06 | 2016-01-04 | 3.765 | 5,660,723 | +36,438 | 0.92% | 21,314,019 |
| 2016-01-05 | 2015-12-31 | 4.029 | 5,624,285 | -9,109 | 0.91% | 22,658,581 |
| 2015-12-23 | 2015-12-21 | 3.886 | 5,633,394 | +9,109 | 0.92% | 21,891,359 |
| 2015-12-22 | 2015-12-18 | 3.941 | 5,624,285 | -9,109 | 0.91% | 22,164,661 |
| 2015-12-14 | 2015-12-10 | 3.875 | 5,633,394 | -1,822 | 0.92% | 21,829,519 |
| 2015-12-11 | 2015-12-09 | 3.963 | 5,635,216 | +27,329 | 0.92% | 22,331,459 |
| 2015-12-09 | 2015-12-07 | 4.248 | 5,607,887 | +9,109 | 0.91% | 23,823,719 |
| 2015-12-04 | 2015-12-02 | 4.314 | 5,598,778 | +27,329 | 0.91% | 24,153,781 |
| 2015-12-03 | 2015-12-01 | 4.259 | 5,571,449 | +9,110 | 0.91% | 23,730,081 |
| 2015-12-02 | 2015-11-30 | 4.259 | 5,562,339 | +12,753 | 0.90% | 23,691,279 |
| 2015-12-01 | 2015-11-27 | 4.259 | 5,549,586 | +36,439 | 0.90% | 23,636,961 |
| 2015-11-27 | 2015-11-25 | 4.446 | 5,513,147 | +18,219 | 0.90% | 24,510,599 |
| 2015-11-26 | 2015-11-24 | 4.600 | 5,494,928 | +16,397 | 0.89% | 25,274,080 |
| 2015-11-20 | 2015-11-18 | 4.654 | 5,478,531 | -5,465 | 0.89% | 25,499,362 |
| 2015-11-17 | 2015-11-13 | 4.600 | 5,483,996 | +63,767 | 0.89% | 25,223,798 |
| 2015-11-16 | 2015-11-12 | 4.687 | 5,420,229 | +9,110 | 0.88% | 25,406,500 |
| 2015-11-12 | 2015-11-10 | 4.698 | 5,411,119 | +54,657 | 0.88% | 25,423,198 |
| 2015-11-11 | 2015-11-09 | 4.841 | 5,356,462 | +9,110 | 0.87% | 25,930,802 |
| 2015-11-10 | 2015-11-06 | 4.940 | 5,347,352 | +23,685 | 0.87% | 26,415,000 |
| 2015-11-06 | 2015-11-04 | 5.006 | 5,323,667 | -3,644 | 0.87% | 26,648,640 |
| 2015-11-04 | 2015-11-02 | 4.863 | 5,327,311 | +36,439 | 0.87% | 25,906,641 |
| 2015-11-03 | 2015-10-30 | 5.094 | 5,290,872 | +3,644 | 0.86% | 26,949,119 |
| 2015-10-30 | 2015-10-28 | 5.137 | 5,287,228 | +9,109 | 0.86% | 27,162,718 |
| 2015-10-28 | 2015-10-26 | 5.214 | 5,278,119 | -3,644 | 0.86% | 27,521,501 |
| 2015-10-27 | 2015-10-23 | 5.258 | 5,281,763 | +14,576 | 0.86% | 27,772,422 |
| 2015-10-26 | 2015-10-22 | 5.225 | 5,267,187 | +14,575 | 0.86% | 27,522,319 |
| 2015-10-23 | 2015-10-20 | 5.214 | 5,252,612 | +76,521 | 0.85% | 27,388,501 |
| 2015-10-22 | 2015-10-19 | 5.313 | 5,176,091 | -18,219 | 0.84% | 27,500,880 |
| 2015-10-20 | 2015-10-16 | 5.313 | 5,194,310 | +9,109 | 0.84% | 27,597,679 |
| 2015-10-19 | 2015-10-15 | 5.368 | 5,185,201 | -36,438 | 0.84% | 27,833,882 |
| 2015-10-16 | 2015-10-14 | 5.302 | 5,221,639 | +9,110 | 0.85% | 27,685,560 |
| 2015-10-15 | 2015-10-13 | 5.313 | 5,212,529 | -74,699 | 0.85% | 27,694,478 |
| 2015-10-14 | 2015-10-12 | 5.083 | 5,287,228 | -9,110 | 0.86% | 26,872,518 |
| 2015-10-13 | 2015-10-09 | 4.830 | 5,296,338 | +49,192 | 0.86% | 25,581,600 |
| 2015-10-12 | 2015-10-08 | 4.841 | 5,247,146 | +43,726 | 0.85% | 25,401,600 |
| 2015-10-09 | 2015-10-07 | 5.115 | 5,203,420 | -9,109 | 0.85% | 26,617,921 |
| 2015-10-08 | 2015-10-06 | 5.006 | 5,212,529 | +9,109 | 0.85% | 26,092,318 |
| 2015-10-06 | 2015-10-02 | 4.929 | 5,203,420 | +9,110 | 0.85% | 25,646,881 |
| 2015-10-05 | 2015-09-30 | 4.676 | 5,194,310 | +18,219 | 0.84% | 24,290,519 |
| 2015-09-24 | 2015-09-22 | 5.115 | 5,176,091 | -20,041 | 0.84% | 26,478,120 |
| 2015-09-23 | 2015-09-21 | 5.094 | 5,196,132 | -9,110 | 0.84% | 26,466,559 |
| 2015-09-22 | 2015-09-18 | 4.940 | 5,205,242 | -5,466 | 0.85% | 25,713,001 |
| 2015-09-16 | 2015-09-14 | 4.742 | 5,210,708 | +5,466 | 0.85% | 24,710,402 |
| 2015-09-11 | 2015-09-09 | 4.885 | 5,205,242 | -18,219 | 0.85% | 25,427,301 |
| 2015-09-10 | 2015-09-08 | 4.479 | 5,223,461 | -29,151 | 0.85% | 23,394,720 |
| 2015-09-09 | 2015-09-07 | 4.292 | 5,252,612 | +10,932 | 0.85% | 22,545,061 |
| 2015-09-08 | 2015-09-04 | 4.336 | 5,241,680 | +9,109 | 0.85% | 22,728,299 |
| 2015-09-01 | 2015-08-28 | 4.611 | 5,232,571 | -14,575 | 0.85% | 24,124,802 |
| 2015-08-31 | 2015-08-27 | 4.424 | 5,247,146 | +9,110 | 0.85% | 23,212,800 |
| 2015-08-28 | 2015-08-26 | 4.182 | 5,238,036 | +18,219 | 0.85% | 21,907,498 |
| 2015-08-27 | 2015-08-25 | 4.215 | 5,219,817 | +1,822 | 0.85% | 22,003,199 |
| 2015-08-26 | 2015-08-24 | 4.237 | 5,217,995 | +16,397 | 0.85% | 22,110,079 |
| 2015-08-25 | 2015-08-21 | 4.709 | 5,201,598 | +1,822 | 0.85% | 24,495,901 |
| 2015-08-24 | 2015-08-20 | 4.951 | 5,199,776 | +30,973 | 0.84% | 25,743,080 |
| 2015-08-21 | 2015-08-19 | 5.094 | 5,168,803 | -9,110 | 0.84% | 26,327,359 |
| 2015-08-19 | 2015-08-17 | 5.423 | 5,177,913 | -7,288 | 0.84% | 28,078,961 |
| 2015-08-17 | 2015-08-13 | 5.302 | 5,185,201 | +20,042 | 0.84% | 27,492,362 |
| 2015-08-14 | 2015-08-12 | 5.324 | 5,165,159 | +9,109 | 0.84% | 27,499,498 |
| 2015-08-13 | 2015-08-11 | 5.598 | 5,156,050 | +12,754 | 0.84% | 28,866,001 |
| 2015-08-12 | 2015-08-10 | 5.763 | 5,143,296 | -52,836 | 0.84% | 29,641,498 |
| 2015-08-11 | 2015-08-07 | 4.984 | 5,196,132 | +23,685 | 0.84% | 25,896,159 |
| 2015-08-10 | 2015-08-06 | 5.061 | 5,172,447 | -18,219 | 0.84% | 26,175,580 |
| 2015-08-06 | 2015-08-04 | 5.181 | 5,190,666 | +32,794 | 0.84% | 26,894,558 |
| 2015-08-05 | 2015-08-03 | 5.247 | 5,157,872 | +18,220 | 0.84% | 27,064,362 |
| 2015-08-03 | 2015-07-30 | 5.478 | 5,139,652 | +3,643 | 0.84% | 28,153,578 |
| 2015-07-31 | 2015-07-29 | 5.555 | 5,136,009 | +9,110 | 0.83% | 28,528,282 |
| 2015-07-30 | 2015-07-28 | 5.587 | 5,126,899 | +30,973 | 0.83% | 28,646,520 |
| 2015-07-27 | 2015-07-23 | 5.972 | 5,095,926 | -9,110 | 0.83% | 30,431,359 |
| 2015-07-24 | 2015-07-22 | 5.785 | 5,105,036 | -5,466 | 0.83% | 29,533,081 |
| 2015-07-21 | 2015-07-17 | 5.719 | 5,110,502 | -18,219 | 0.83% | 29,228,102 |
| 2015-07-20 | 2015-07-16 | 5.456 | 5,128,721 | +10,932 | 0.83% | 27,981,101 |
| 2015-07-17 | 2015-07-15 | 5.456 | 5,117,789 | +18,219 | 0.83% | 27,921,458 |
| 2015-07-16 | 2015-07-14 | 5.741 | 5,099,570 | -5,466 | 0.83% | 29,277,540 |
| 2015-07-15 | 2015-07-13 | 5.785 | 5,105,036 | -14,575 | 0.83% | 29,533,081 |
| 2015-07-14 | 2015-07-10 | 5.697 | 5,119,611 | -10,932 | 0.83% | 29,167,799 |
| 2015-07-10 | 2015-07-08 | 4.457 | 5,130,543 | +10,932 | 0.83% | 22,865,921 |
| 2015-07-09 | 2015-07-07 | 4.907 | 5,119,611 | +14,575 | 0.83% | 25,121,399 |
| 2015-07-08 | 2015-07-06 | 5.423 | 5,105,036 | +92,918 | 0.83% | 27,683,761 |
| 2015-07-06 | 2015-07-02 | 6.608 | 5,012,118 | -7,287 | 0.81% | 33,122,043 |
| 2015-07-03 | 2015-06-30 | 6.674 | 5,019,405 | +7,287 | 0.82% | 33,500,798 |
| 2015-07-02 | 2015-06-29 | 6.575 | 5,012,118 | +45,549 | 0.81% | 32,956,983 |
| 2015-06-30 | 2015-06-26 | 6.883 | 4,966,569 | +1,821 | 0.81% | 34,184,037 |
| 2015-06-29 | 2015-06-25 | 7.157 | 4,964,748 | +9,110 | 0.81% | 35,534,003 |
| 2015-06-26 | 2015-06-24 | 7.135 | 4,955,638 | -89,274 | 0.81% | 35,360,001 |
| 2015-06-25 | 2015-06-23 | 6.949 | 5,044,912 | -27,329 | 0.82% | 35,055,538 |
| 2015-06-24 | 2015-06-22 | 6.828 | 5,072,241 | +18,219 | 0.82% | 34,632,959 |
| 2015-06-23 | 2015-06-19 | 6.949 | 5,054,022 | -1,822 | 0.82% | 35,118,841 |
| 2015-06-19 | 2015-06-17 | 7.058 | 5,055,844 | -18,219 | 0.82% | 35,686,501 |
| 2015-06-18 | 2015-06-16 | 6.762 | 5,074,063 | +18,219 | 0.82% | 34,311,199 |
| 2015-06-17 | 2015-06-15 | 6.905 | 5,055,844 | +14,576 | 0.82% | 34,909,501 |
| 2015-06-16 | 2015-06-12 | 7.047 | 5,041,268 | -14,576 | 0.82% | 35,528,277 |
| 2015-06-15 | 2015-06-11 | 6.861 | 5,055,844 | -3,644 | 0.82% | 34,687,501 |
| 2015-06-12 | 2015-06-10 | 6.839 | 5,059,488 | +91,097 | 0.82% | 34,601,422 |
| 2015-06-11 | 2015-06-09 | 6.982 | 4,968,391 | +10,931 | 0.81% | 34,687,437 |
| 2015-06-10 | 2015-06-08 | 7.289 | 4,957,460 | -18,219 | 0.81% | 36,134,881 |
| 2015-06-09 | 2015-06-05 | 7.465 | 4,975,679 | -20,041 | 0.81% | 37,141,599 |
| 2015-06-08 | 2015-06-04 | 7.311 | 4,995,720 | -1,822 | 0.81% | 36,523,438 |
| 2015-06-05 | 2015-06-03 | 7.476 | 4,997,542 | -25,507 | 0.81% | 37,359,658 |
| 2015-06-04 | 2015-06-02 | 7.530 | 5,023,049 | -7,288 | 0.82% | 37,826,039 |
| 2015-06-03 | 2015-06-01 | 7.673 | 5,030,337 | -14,575 | 0.82% | 38,598,781 |
| 2015-06-02 | 2015-05-29 | 7.168 | 5,044,912 | -18,220 | 0.82% | 36,163,138 |
| 2015-06-01 | 2015-05-28 | 7.047 | 5,063,132 | -20,041 | 0.82% | 35,682,363 |
| 2015-05-29 | 2015-05-27 | 7.278 | 5,083,173 | -30,972 | 0.83% | 36,995,402 |
| 2015-05-28 | 2015-05-26 | 7.300 | 5,114,145 | -220,453 | 0.83% | 37,333,097 |
| 2015-05-27 | 2015-05-22 | 6.927 | 5,334,598 | +5,465 | 0.87% | 36,951,357 |
| 2015-05-26 | 2015-05-21 | 6.828 | 5,329,133 | -14,575 | 0.87% | 36,387,002 |
| 2015-05-22 | 2015-05-20 | 6.872 | 5,343,708 | -142,110 | 0.87% | 36,721,159 |
| 2015-05-21 | 2015-05-19 | 6.939 | 5,485,818 | +56,479 | 0.89% | 38,063,906 |
| 2015-05-20 | 2015-05-18 | 6.894 | 5,429,339 | +45,450 | 0.88% | 37,431,689 |
| 2015-05-18 | 2015-05-14 | 6.839 | 5,383,889 | -18,073 | 0.88% | 36,820,441 |
| 2015-05-15 | 2015-05-13 | 6.728 | 5,401,962 | -37,952 | 0.88% | 36,346,243 |
| 2015-05-14 | 2015-05-12 | 6.872 | 5,439,914 | +37,952 | 0.89% | 37,384,197 |
| 2015-05-13 | 2015-05-11 | 6.728 | 5,401,962 | +54,219 | 0.88% | 36,346,243 |
| 2015-05-12 | 2015-05-08 | 6.784 | 5,347,743 | +207,837 | 0.88% | 36,277,339 |
| 2015-05-11 | 2015-05-07 | 6.441 | 5,139,906 | +16,266 | 0.84% | 33,104,161 |
| 2015-05-08 | 2015-05-06 | 6.894 | 5,123,640 | -14,459 | 0.84% | 35,324,097 |
| 2015-05-07 | 2015-05-05 | 6.828 | 5,138,099 | -14,458 | 0.84% | 35,082,622 |
| 2015-05-06 | 2015-05-04 | 7.038 | 5,152,557 | +18,073 | 0.84% | 36,264,721 |
| 2015-05-05 | 2015-04-30 | 7.060 | 5,134,484 | +5,422 | 0.84% | 36,251,159 |
| 2015-05-04 | 2015-04-29 | 7.215 | 5,129,062 | +122,895 | 0.84% | 37,007,518 |
| 2015-04-30 | 2015-04-28 | 7.426 | 5,006,167 | +14,458 | 0.82% | 37,173,399 |
| 2015-04-29 | 2015-04-27 | 7.680 | 4,991,709 | -168,077 | 0.82% | 38,336,561 |
| 2015-04-28 | 2015-04-24 | 7.237 | 5,159,786 | +43,375 | 0.85% | 37,343,400 |
| 2015-04-27 | 2015-04-23 | 7.304 | 5,116,411 | +63,255 | 0.84% | 37,369,198 |
| 2015-04-24 | 2015-04-22 | 7.470 | 5,053,156 | +30,723 | 0.83% | 37,745,997 |
| 2015-04-23 | 2015-04-21 | 7.082 | 5,022,433 | -3,614 | 0.82% | 35,571,202 |
| 2015-04-22 | 2015-04-20 | 7.094 | 5,026,047 | -30,724 | 0.82% | 35,652,418 |
| 2015-04-21 | 2015-04-17 | 7.713 | 5,056,771 | +124,702 | 0.83% | 39,004,120 |
| 2015-04-20 | 2015-04-16 | 8.001 | 4,932,069 | -218,681 | 0.81% | 39,461,343 |
| 2015-04-17 | 2015-04-15 | 6.817 | 5,150,750 | +128,317 | 0.84% | 35,112,003 |
| 2015-04-16 | 2015-04-14 | 6.739 | 5,022,433 | +23,495 | 0.82% | 33,848,222 |
| 2015-04-15 | 2015-04-13 | 7.060 | 4,998,938 | -66,869 | 0.82% | 35,294,160 |
| 2015-04-14 | 2015-04-10 | 6.518 | 5,065,807 | -12,651 | 0.83% | 33,019,337 |
| 2015-04-13 | 2015-04-09 | 6.695 | 5,078,458 | -72,292 | 0.83% | 34,000,997 |
| 2015-04-10 | 2015-04-08 | 6.275 | 5,150,750 | +9,037 | 0.84% | 32,319,003 |
| 2015-04-09 | 2015-04-02 | 5.865 | 5,141,713 | +52,411 | 0.84% | 30,156,999 |
| 2015-04-08 | 2015-04-01 | 5.445 | 5,089,302 | +10,844 | 0.83% | 27,709,440 |
| 2015-04-02 | 2015-03-31 | 5.334 | 5,078,458 | -25,302 | 0.83% | 27,088,398 |
| 2015-04-01 | 2015-03-30 | 5.345 | 5,103,760 | +12,651 | 0.84% | 27,279,838 |
| 2015-03-31 | 2015-03-27 | 5.124 | 5,091,109 | +18,072 | 0.83% | 26,085,418 |
| 2015-03-30 | 2015-03-26 | 5.135 | 5,073,037 | +9,037 | 0.83% | 26,048,962 |
| 2015-03-27 | 2015-03-25 | 5.190 | 5,064,000 | +28,916 | 0.83% | 26,282,759 |
| 2015-03-26 | 2015-03-24 | 5.411 | 5,035,084 | +12,651 | 0.82% | 27,247,082 |
| 2015-03-24 | 2015-03-20 | 5.644 | 5,022,433 | +9,037 | 0.82% | 28,345,802 |
| 2015-03-20 | 2015-03-18 | 5.644 | 5,013,396 | +5,422 | 0.82% | 28,294,798 |
| 2015-03-19 | 2015-03-17 | 5.622 | 5,007,974 | -18,073 | 0.82% | 28,153,358 |
| 2015-03-16 | 2015-03-12 | 5.777 | 5,026,047 | -9,037 | 0.82% | 29,033,639 |
| 2015-03-13 | 2015-03-11 | 5.777 | 5,035,084 | +5,422 | 0.82% | 29,085,842 |
| 2015-03-12 | 2015-03-10 | 5.832 | 5,029,662 | -10,843 | 0.82% | 29,332,821 |
| 2015-03-10 | 2015-03-06 | 5.832 | 5,040,505 | -25,302 | 0.83% | 29,396,057 |
| 2015-03-06 | 2015-03-04 | 5.965 | 5,065,807 | -9,037 | 0.83% | 30,216,338 |
| 2015-03-05 | 2015-03-03 | 5.865 | 5,074,844 | +9,037 | 0.83% | 29,764,801 |
| 2015-03-02 | 2015-02-26 | 6.031 | 5,065,807 | -41,568 | 0.83% | 30,552,698 |
| 2015-02-27 | 2015-02-25 | 5.810 | 5,107,375 | -9,036 | 0.84% | 29,673,001 |
| 2015-02-26 | 2015-02-24 | 5.732 | 5,116,411 | +9,036 | 0.84% | 29,329,158 |
| 2015-02-25 | 2015-02-23 | 5.821 | 5,107,375 | -9,036 | 0.84% | 29,729,521 |
| 2015-02-24 | 2015-02-18 | 5.788 | 5,116,411 | +9,036 | 0.84% | 29,612,258 |
| 2015-02-23 | 2015-02-16 | 5.755 | 5,107,375 | +9,037 | 0.84% | 29,390,401 |
| 2015-02-17 | 2015-02-13 | 5.788 | 5,098,338 | +1,807 | 0.84% | 29,507,657 |
| 2015-02-13 | 2015-02-11 | 5.721 | 5,096,531 | +25,302 | 0.83% | 29,158,799 |
| 2015-02-12 | 2015-02-10 | 5.666 | 5,071,229 | +1,807 | 0.83% | 28,733,439 |
| 2015-02-11 | 2015-02-09 | 5.699 | 5,069,422 | -75,906 | 0.83% | 28,891,500 |
| 2015-02-09 | 2015-02-05 | 5.932 | 5,145,328 | +9,037 | 0.84% | 30,519,841 |
| 2015-02-06 | 2015-02-04 | 5.932 | 5,136,291 | +9,036 | 0.84% | 30,466,238 |
| 2015-02-04 | 2015-02-02 | 6.009 | 5,127,255 | +18,073 | 0.84% | 30,809,820 |
| 2015-02-02 | 2015-01-29 | 6.407 | 5,109,182 | +9,036 | 0.84% | 32,736,659 |
| 2015-01-29 | 2015-01-27 | 6.374 | 5,100,146 | -9,036 | 0.84% | 32,509,442 |
| 2015-01-28 | 2015-01-26 | 6.374 | 5,109,182 | -99,401 | 0.84% | 32,567,039 |
| 2015-01-27 | 2015-01-23 | 6.264 | 5,208,583 | +9,037 | 0.85% | 32,624,243 |
| 2015-01-23 | 2015-01-21 | 6.208 | 5,199,546 | -7,229 | 0.85% | 32,279,939 |
| 2015-01-22 | 2015-01-20 | 6.109 | 5,206,775 | +9,036 | 0.85% | 31,806,238 |
| 2015-01-20 | 2015-01-16 | 6.109 | 5,197,739 | -3,614 | 0.85% | 31,751,041 |
| 2015-01-15 | 2015-01-13 | 6.208 | 5,201,353 | +34,338 | 0.85% | 32,291,157 |
| 2015-01-14 | 2015-01-12 | 6.197 | 5,167,015 | -25,302 | 0.85% | 32,020,799 |
| 2015-01-13 | 2015-01-09 | 6.175 | 5,192,317 | -21,687 | 0.85% | 32,062,680 |
| 2015-01-12 | 2015-01-08 | 6.407 | 5,214,004 | -36,146 | 0.85% | 33,408,297 |
| 2015-01-09 | 2015-01-07 | 6.064 | 5,250,150 | -113,859 | 0.86% | 31,838,800 |
| 2015-01-08 | 2015-01-06 | 5.555 | 5,364,009 | -18,073 | 0.88% | 29,798,722 |
| 2015-01-07 | 2015-01-05 | 5.522 | 5,382,082 | -52,411 | 0.88% | 29,720,443 |
| 2015-01-05 | 2014-12-31 | 5.367 | 5,434,493 | +9,037 | 0.89% | 29,167,902 |
| 2015-01-02 | 2014-12-29 | 5.223 | 5,425,456 | -12,651 | 0.89% | 28,338,879 |
| 2014-12-29 | 2014-12-22 | 5.146 | 5,438,107 | +9,036 | 0.89% | 27,983,699 |
| 2014-12-23 | 2014-12-19 | 5.113 | 5,429,071 | +9,037 | 0.89% | 27,756,961 |
| 2014-12-17 | 2014-12-15 | 5.146 | 5,420,034 | +5,421 | 0.89% | 27,890,698 |
| 2014-12-12 | 2014-12-10 | 5.212 | 5,414,613 | +9,037 | 0.89% | 28,222,322 |
| 2014-12-11 | 2014-12-09 | 5.190 | 5,405,576 | -3,615 | 0.89% | 28,055,579 |
| 2014-12-09 | 2014-12-05 | 5.268 | 5,409,191 | +9,037 | 0.89% | 28,493,361 |
| 2014-12-08 | 2014-12-04 | 5.257 | 5,400,154 | -34,339 | 0.88% | 28,385,998 |
| 2014-12-05 | 2014-12-03 | 5.179 | 5,434,493 | +7,229 | 0.89% | 28,145,522 |
| 2014-12-04 | 2014-12-02 | 5.257 | 5,427,264 | +9,037 | 0.89% | 28,528,502 |
| 2014-12-03 | 2014-12-01 | 5.157 | 5,418,227 | +45,182 | 0.89% | 27,941,359 |
| 2014-12-02 | 2014-11-28 | 5.367 | 5,373,045 | -9,037 | 0.88% | 28,838,099 |
| 2014-12-01 | 2014-11-27 | 5.434 | 5,382,082 | +5,422 | 0.88% | 29,243,963 |
| 2014-11-26 | 2014-11-24 | 5.400 | 5,376,660 | -27,109 | 0.88% | 29,036,002 |
| 2014-11-25 | 2014-11-21 | 5.301 | 5,403,769 | -18,073 | 0.89% | 28,644,201 |
| 2014-11-20 | 2014-11-18 | 5.135 | 5,421,842 | +36,146 | 0.89% | 27,840,002 |
| 2014-11-19 | 2014-11-17 | 5.312 | 5,385,696 | +12,651 | 0.88% | 28,608,000 |
| 2014-11-18 | 2014-11-14 | 5.566 | 5,373,045 | +9,036 | 0.88% | 29,908,379 |
| 2014-11-17 | 2014-11-13 | 5.710 | 5,364,009 | -88,556 | 0.88% | 30,629,762 |
| 2014-11-14 | 2014-11-12 | 5.677 | 5,452,565 | +9,036 | 0.89% | 30,954,417 |
| 2014-11-13 | 2014-11-11 | 5.566 | 5,443,529 | +36,146 | 0.89% | 30,300,720 |
| 2014-11-12 | 2014-11-10 | 5.721 | 5,407,383 | -54,219 | 0.89% | 30,937,277 |
| 2014-11-11 | 2014-11-07 | 5.423 | 5,461,602 | -21,687 | 0.89% | 29,615,601 |
| 2014-11-10 | 2014-11-06 | 5.533 | 5,483,289 | -81,328 | 0.90% | 30,339,999 |
| 2014-11-07 | 2014-11-05 | 5.168 | 5,564,617 | -9,036 | 0.91% | 28,757,861 |
| 2014-11-06 | 2014-11-04 | 5.245 | 5,573,653 | -36,146 | 0.91% | 29,236,319 |
| 2014-11-05 | 2014-11-03 | 5.113 | 5,609,799 | +9,037 | 0.92% | 28,680,961 |
| 2014-11-04 | 2014-10-31 | 5.179 | 5,600,762 | -48,797 | 0.92% | 29,006,638 |
| 2014-10-31 | 2014-10-29 | 5.135 | 5,649,559 | +9,036 | 0.93% | 29,009,280 |
| 2014-10-30 | 2014-10-28 | 5.124 | 5,640,523 | -27,109 | 0.92% | 28,900,462 |
| 2014-10-29 | 2014-10-27 | 5.035 | 5,667,632 | +27,109 | 0.93% | 28,537,601 |
| 2014-10-28 | 2014-10-24 | 5.046 | 5,640,523 | +18,073 | 0.92% | 28,463,522 |
| 2014-10-27 | 2014-10-23 | 5.091 | 5,622,450 | +3,615 | 0.92% | 28,621,201 |
| 2014-10-24 | 2014-10-22 | 5.124 | 5,618,835 | -3,615 | 0.92% | 28,789,339 |
| 2014-10-22 | 2014-10-20 | 5.113 | 5,622,450 | -9,036 | 0.92% | 28,745,641 |
| 2014-10-21 | 2014-10-17 | 5.102 | 5,631,486 | +12,651 | 0.92% | 28,729,519 |
| 2014-10-17 | 2014-10-15 | 5.124 | 5,618,835 | +9,036 | 0.92% | 28,789,339 |
| 2014-10-16 | 2014-10-14 | 5.135 | 5,609,799 | -18,073 | 0.92% | 28,805,121 |
| 2014-10-15 | 2014-10-13 | 5.168 | 5,627,872 | -41,567 | 0.92% | 29,084,762 |
| 2014-10-14 | 2014-10-10 | 5.245 | 5,669,439 | +12,651 | 0.93% | 29,738,759 |
| 2014-10-13 | 2014-10-09 | 5.423 | 5,656,788 | -18,073 | 0.93% | 30,673,999 |
| 2014-10-10 | 2014-10-08 | 5.190 | 5,674,861 | +59,640 | 0.93% | 29,453,200 |
| 2014-10-08 | 2014-10-06 | 5.268 | 5,615,221 | +3,615 | 0.92% | 29,578,642 |
| 2014-10-07 | 2014-10-03 | 5.113 | 5,611,606 | -32,531 | 0.92% | 28,690,199 |
| 2014-10-03 | 2014-09-29 | 5.223 | 5,644,137 | +9,036 | 0.92% | 29,481,119 |
| 2014-09-30 | 2014-09-26 | 5.423 | 5,635,101 | +5,422 | 0.92% | 30,556,401 |
| 2014-09-29 | 2014-09-25 | 5.389 | 5,629,679 | +7,229 | 0.92% | 30,340,100 |
| 2014-09-26 | 2014-09-24 | 5.135 | 5,622,450 | -9,036 | 0.92% | 28,870,081 |
| 2014-09-24 | 2014-09-22 | 5.046 | 5,631,486 | -3,615 | 0.92% | 28,417,919 |
| 2014-09-23 | 2014-09-19 | 5.146 | 5,635,101 | +5,422 | 0.92% | 28,997,401 |
| 2014-09-22 | 2014-09-18 | 5.091 | 5,629,679 | -18,073 | 0.92% | 28,658,000 |
| 2014-09-19 | 2014-09-17 | 5.135 | 5,647,752 | +57,833 | 0.93% | 29,000,001 |
| 2014-09-17 | 2014-09-15 | 5.124 | 5,589,919 | +9,037 | 0.92% | 28,641,181 |
| 2014-09-16 | 2014-09-12 | 5.201 | 5,580,882 | +9,036 | 0.91% | 29,027,198 |
| 2014-09-12 | 2014-09-10 | 5.234 | 5,571,846 | -27,109 | 0.91% | 29,165,180 |
| 2014-09-11 | 2014-09-08 | 5.245 | 5,598,955 | +36,145 | 0.92% | 29,369,039 |
| 2014-09-08 | 2014-09-04 | 5.279 | 5,562,810 | -18,072 | 0.91% | 29,364,122 |
| 2014-09-05 | 2014-09-03 | 5.223 | 5,580,882 | -21,688 | 0.91% | 29,150,718 |
| 2014-09-04 | 2014-09-02 | 5.124 | 5,602,570 | +18,073 | 0.92% | 28,706,001 |
| 2014-09-02 | 2014-08-29 | 5.102 | 5,584,497 | +14,458 | 0.91% | 28,489,800 |
| 2014-09-01 | 2014-08-28 | 5.113 | 5,570,039 | +9,037 | 0.91% | 28,477,682 |
| 2014-08-29 | 2014-08-27 | 5.257 | 5,561,002 | +10,843 | 0.91% | 29,231,498 |
| 2014-08-27 | 2014-08-25 | 5.312 | 5,550,159 | -12,651 | 0.91% | 29,481,602 |
| 2014-08-26 | 2014-08-22 | 5.323 | 5,562,810 | +18,073 | 0.91% | 29,610,362 |
| 2014-08-25 | 2014-08-21 | 5.290 | 5,544,737 | +21,688 | 0.91% | 29,330,081 |
| 2014-08-22 | 2014-08-20 | 5.279 | 5,523,049 | -9,037 | 0.90% | 29,154,238 |
| 2014-08-21 | 2014-08-19 | 5.279 | 5,532,086 | +57,833 | 0.91% | 29,201,941 |
| 2014-08-20 | 2014-08-18 | 5.290 | 5,474,253 | +77,713 | 0.90% | 28,957,241 |
| 2014-08-18 | 2014-08-14 | 5.932 | 5,396,540 | -5,422 | 0.88% | 32,009,921 |
| 2014-08-15 | 2014-08-13 | 6.009 | 5,401,962 | -18,072 | 0.88% | 32,460,542 |
| 2014-08-14 | 2014-08-12 | 6.020 | 5,420,034 | -18,073 | 0.89% | 32,629,118 |
| 2014-08-13 | 2014-08-11 | 5.821 | 5,438,107 | -9,037 | 0.89% | 31,654,679 |
| 2014-08-12 | 2014-08-08 | 5.843 | 5,447,144 | +9,037 | 0.89% | 31,827,842 |
| 2014-08-11 | 2014-08-07 | 5.965 | 5,438,107 | -21,688 | 0.89% | 32,437,019 |
| 2014-08-07 | 2014-08-05 | 5.998 | 5,459,795 | +3,615 | 0.89% | 32,747,643 |
| 2014-08-06 | 2014-08-04 | 5.920 | 5,456,180 | -14,458 | 0.89% | 32,303,300 |
| 2014-08-04 | 2014-07-31 | 5.799 | 5,470,638 | -10,844 | 0.90% | 31,722,959 |
| 2014-08-01 | 2014-07-30 | 5.710 | 5,481,482 | -54,218 | 0.90% | 31,300,560 |
| 2014-07-31 | 2014-07-29 | 5.832 | 5,535,700 | -3,615 | 0.91% | 32,284,018 |
| 2014-07-30 | 2014-07-28 | 5.843 | 5,539,315 | +14,458 | 0.91% | 32,366,400 |
| 2014-07-29 | 2014-07-25 | 5.832 | 5,524,857 | +34,339 | 0.91% | 32,220,782 |
| 2014-07-28 | 2014-07-24 | 5.766 | 5,490,518 | +18,072 | 0.90% | 31,655,958 |
| 2014-07-25 | 2014-07-23 | 5.777 | 5,472,446 | -27,109 | 0.90% | 31,612,323 |
| 2014-07-24 | 2014-07-22 | 5.666 | 5,499,555 | -27,109 | 0.90% | 31,160,321 |
| 2014-07-23 | 2014-07-21 | 5.666 | 5,526,664 | +9,036 | 0.91% | 31,313,920 |
| 2014-07-21 | 2014-07-17 | 5.732 | 5,517,628 | -10,843 | 0.90% | 31,629,083 |
| 2014-07-18 | 2014-07-16 | 5.743 | 5,528,471 | +70,484 | 0.91% | 31,752,419 |
| 2014-07-17 | 2014-07-15 | 5.611 | 5,457,987 | -19,880 | 0.89% | 30,622,798 |
| 2014-07-16 | 2014-07-14 | 5.533 | 5,477,867 | +3,614 | 0.90% | 30,309,998 |
| 2014-07-15 | 2014-07-11 | 5.467 | 5,474,253 | -135,546 | 0.90% | 29,926,521 |
| 2014-07-10 | 2014-07-08 | 5.456 | 5,609,799 | +3,615 | 0.92% | 30,605,441 |
| 2014-07-09 | 2014-07-07 | 5.423 | 5,606,184 | -18,073 | 0.92% | 30,399,598 |
| 2014-07-08 | 2014-07-04 | 5.456 | 5,624,257 | -14,458 | 0.92% | 30,684,319 |
| 2014-07-07 | 2014-07-03 | 5.467 | 5,638,715 | -10,844 | 0.92% | 30,825,598 |
| 2014-07-04 | 2014-07-02 | 5.356 | 5,649,559 | +9,036 | 0.93% | 30,259,680 |
| 2014-07-03 | 2014-06-30 | 5.201 | 5,640,523 | +9,037 | 0.92% | 29,337,402 |
| 2014-07-02 | 2014-06-27 | 5.201 | 5,631,486 | +3,614 | 0.92% | 29,290,399 |
| 2014-06-27 | 2014-06-25 | 5.223 | 5,627,872 | -1,807 | 0.92% | 29,396,162 |
| 2014-06-26 | 2014-06-24 | 5.257 | 5,629,679 | -5,422 | 0.92% | 29,592,500 |
| 2014-06-24 | 2014-06-20 | 5.367 | 5,635,101 | -9,036 | 0.92% | 30,244,601 |
| 2014-06-23 | 2014-06-19 | 5.345 | 5,644,137 | -3,615 | 0.92% | 30,168,179 |
| 2014-06-19 | 2014-06-17 | 5.478 | 5,647,752 | +21,688 | 0.93% | 30,937,501 |
| 2014-06-18 | 2014-06-16 | 5.522 | 5,626,064 | -12,651 | 0.92% | 31,067,738 |
| 2014-06-16 | 2014-06-12 | 5.312 | 5,638,715 | -12,651 | 0.92% | 29,951,998 |
| 2014-06-13 | 2014-06-11 | 5.190 | 5,651,366 | +3,614 | 0.93% | 29,331,258 |
| 2014-06-12 | 2014-06-10 | 5.290 | 5,647,752 | -9,036 | 0.93% | 29,875,001 |
| 2014-06-11 | 2014-06-09 | 5.245 | 5,656,788 | -5,422 | 0.93% | 29,672,399 |
| 2014-06-10 | 2014-06-06 | 5.323 | 5,662,210 | -5,422 | 0.93% | 30,139,460 |
| 2014-06-09 | 2014-06-05 | 5.334 | 5,667,632 | -3,614 | 0.93% | 30,231,041 |
| 2014-06-06 | 2014-06-04 | 5.312 | 5,671,246 | -30,724 | 0.93% | 30,124,798 |
| 2014-06-03 | 2014-05-29 | 5.079 | 5,701,970 | -9,037 | 0.93% | 28,962,899 |
| 2014-05-29 | 2014-05-27 | 5.002 | 5,711,007 | -18,072 | 0.94% | 28,566,402 |
| 2014-05-27 | 2014-05-23 | 5.002 | 5,729,079 | -10,844 | 0.94% | 28,656,798 |
| 2014-05-23 | 2014-05-21 | 4.980 | 5,739,923 | +9,036 | 0.94% | 28,584,000 |
| 2014-05-22 | 2014-05-20 | 5.194 | 5,730,887 | +1,808 | 0.94% | 29,766,062 |
| 2014-05-21 | 2014-05-19 | 5.228 | 5,729,079 | +126,314 | 0.94% | 29,951,159 |
| 2014-05-20 | 2014-05-16 | 5.205 | 5,602,765 | +8,837 | 0.94% | 29,164,000 |
| 2014-05-19 | 2014-05-15 | 5.239 | 5,593,928 | -8,837 | 0.94% | 29,307,901 |
| 2014-05-16 | 2014-05-14 | 5.273 | 5,602,765 | +15,907 | 0.94% | 29,544,400 |
| 2014-05-14 | 2014-05-12 | 5.194 | 5,586,858 | -5,302 | 0.94% | 29,017,979 |
| 2014-05-09 | 2014-05-07 | 5.115 | 5,592,160 | +7,069 | 0.94% | 28,602,558 |
| 2014-05-08 | 2014-05-05 | 5.239 | 5,585,091 | -8,837 | 0.94% | 29,261,602 |
| 2014-05-07 | 2014-05-02 | 5.217 | 5,593,928 | -17,674 | 0.94% | 29,181,301 |
| 2014-05-05 | 2014-04-30 | 5.126 | 5,611,602 | +8,837 | 0.94% | 28,765,499 |
| 2014-05-02 | 2014-04-29 | 5.228 | 5,602,765 | -3,535 | 0.94% | 29,290,800 |
| 2014-04-30 | 2014-04-28 | 5.262 | 5,606,300 | +5,302 | 0.94% | 29,499,601 |
| 2014-04-29 | 2014-04-25 | 5.352 | 5,600,998 | +8,838 | 0.94% | 29,978,742 |
| 2014-04-24 | 2014-04-22 | 5.499 | 5,592,160 | -21,210 | 0.94% | 30,754,078 |
| 2014-04-22 | 2014-04-16 | 5.239 | 5,613,370 | +3,535 | 0.94% | 29,409,762 |
| 2014-04-17 | 2014-04-15 | 5.183 | 5,609,835 | +8,837 | 0.94% | 29,073,841 |
| 2014-04-16 | 2014-04-14 | 5.409 | 5,600,998 | +8,838 | 0.94% | 30,295,642 |
| 2014-04-15 | 2014-04-11 | 5.409 | 5,592,160 | -17,675 | 0.94% | 30,247,838 |
| 2014-04-11 | 2014-04-09 | 5.409 | 5,609,835 | +5,303 | 0.94% | 30,343,441 |
| 2014-04-10 | 2014-04-08 | 5.386 | 5,604,532 | -7,070 | 0.94% | 30,187,917 |
| 2014-04-09 | 2014-04-07 | 5.284 | 5,611,602 | -8,837 | 0.94% | 29,654,499 |
| 2014-04-08 | 2014-04-04 | 5.115 | 5,620,439 | -8,838 | 0.94% | 28,747,198 |
| 2014-04-07 | 2014-04-03 | 5.092 | 5,629,277 | -8,837 | 0.94% | 28,665,002 |
| 2014-04-04 | 2014-04-02 | 5.058 | 5,638,114 | -12,372 | 0.94% | 28,518,601 |
| 2014-04-03 | 2014-04-01 | 5.002 | 5,650,486 | +22,977 | 0.95% | 28,261,481 |
| 2014-04-02 | 2014-03-31 | 4.968 | 5,627,509 | -19,442 | 0.94% | 27,955,519 |
| 2014-03-31 | 2014-03-27 | 4.968 | 5,646,951 | +7,070 | 0.95% | 28,052,101 |
| 2014-03-28 | 2014-03-26 | 5.149 | 5,639,881 | +5,302 | 0.94% | 29,038,099 |
| 2014-03-26 | 2014-03-24 | 5.002 | 5,634,579 | +21,209 | 0.94% | 28,181,921 |
| 2014-03-24 | 2014-03-20 | 4.888 | 5,613,370 | +10,605 | 0.94% | 27,440,642 |
| 2014-03-21 | 2014-03-19 | 5.171 | 5,602,765 | +8,837 | 0.94% | 28,973,800 |
| 2014-03-20 | 2014-03-18 | 5.149 | 5,593,928 | -3,535 | 0.94% | 28,801,501 |
| 2014-03-18 | 2014-03-14 | 5.092 | 5,597,463 | -7,069 | 0.94% | 28,503,001 |
| 2014-03-17 | 2014-03-13 | 5.284 | 5,604,532 | +8,837 | 0.94% | 29,617,138 |
| 2014-03-14 | 2014-03-12 | 5.454 | 5,595,695 | +8,837 | 0.94% | 30,520,238 |
| 2014-03-13 | 2014-03-11 | 5.692 | 5,586,858 | -49,488 | 0.94% | 31,799,659 |
| 2014-03-12 | 2014-03-10 | 5.601 | 5,636,346 | -7,070 | 0.94% | 31,571,098 |
| 2014-03-11 | 2014-03-07 | 5.726 | 5,643,416 | -53,023 | 0.95% | 32,313,160 |
| 2014-03-10 | 2014-03-06 | 5.488 | 5,696,439 | -1,767 | 0.95% | 31,263,100 |
| 2014-03-07 | 2014-03-05 | 5.499 | 5,698,206 | -1,768 | 0.95% | 31,337,277 |
| 2014-03-06 | 2014-03-04 | 5.488 | 5,699,974 | -17,674 | 0.95% | 31,282,501 |
| 2014-03-05 | 2014-03-03 | 5.579 | 5,717,648 | -17,675 | 0.96% | 31,897,099 |
| 2014-03-04 | 2014-02-28 | 5.522 | 5,735,323 | -17,674 | 0.96% | 31,671,202 |
| 2014-03-03 | 2014-02-27 | 5.488 | 5,752,997 | -42,418 | 0.96% | 31,573,501 |
| 2014-02-27 | 2014-02-25 | 5.251 | 5,795,415 | -93,674 | 0.97% | 30,429,118 |
| 2014-02-24 | 2014-02-20 | 5.137 | 5,889,089 | -58,326 | 0.99% | 30,254,558 |
| 2014-02-20 | 2014-02-18 | 5.058 | 5,947,415 | -17,674 | 1.00% | 30,083,102 |
| 2014-02-19 | 2014-02-17 | 4.934 | 5,965,089 | +44,186 | 1.00% | 29,430,000 |
| 2014-02-18 | 2014-02-14 | 5.069 | 5,920,903 | -17,674 | 0.99% | 30,015,999 |
| 2014-02-17 | 2014-02-13 | 5.036 | 5,938,577 | +38,883 | 0.99% | 29,903,998 |
| 2014-02-12 | 2014-02-10 | 4.877 | 5,899,694 | -5,302 | 0.99% | 28,773,560 |
| 2014-02-11 | 2014-02-07 | 4.832 | 5,904,996 | +5,302 | 0.99% | 28,532,139 |
| 2014-02-10 | 2014-02-06 | 4.753 | 5,899,694 | +5,302 | 0.99% | 28,039,200 |
| 2014-02-07 | 2014-02-05 | 4.764 | 5,894,392 | -5,302 | 0.99% | 28,080,702 |
| 2014-02-06 | 2014-02-04 | 4.764 | 5,899,694 | +17,674 | 0.99% | 28,105,960 |
| 2014-02-05 | 2014-01-30 | 4.877 | 5,882,020 | +5,303 | 0.99% | 28,687,362 |
| 2014-02-04 | 2014-01-28 | 5.013 | 5,876,717 | +8,837 | 0.98% | 29,459,499 |
| 2014-01-29 | 2014-01-27 | 4.990 | 5,867,880 | +8,837 | 0.98% | 29,282,399 |
| 2014-01-28 | 2014-01-24 | 5.103 | 5,859,043 | +24,744 | 0.98% | 29,901,300 |
| 2014-01-27 | 2014-01-23 | 5.103 | 5,834,299 | +12,372 | 0.98% | 29,775,021 |
| 2014-01-24 | 2014-01-22 | 5.171 | 5,821,927 | -17,674 | 0.98% | 30,107,161 |
| 2014-01-23 | 2014-01-21 | 5.115 | 5,839,601 | -3,535 | 0.98% | 29,868,159 |
| 2014-01-22 | 2014-01-20 | 5.137 | 5,843,136 | -8,837 | 0.98% | 30,018,480 |
| 2014-01-20 | 2014-01-16 | 5.160 | 5,851,973 | +7,070 | 0.98% | 30,196,319 |
| 2014-01-17 | 2014-01-15 | 5.149 | 5,844,903 | +8,837 | 0.98% | 30,093,698 |
| 2014-01-16 | 2014-01-14 | 5.194 | 5,836,066 | +10,604 | 0.98% | 30,312,358 |
| 2014-01-15 | 2014-01-13 | 5.115 | 5,825,462 | +35,349 | 0.98% | 29,795,842 |
| 2014-01-10 | 2014-01-08 | 5.183 | 5,790,113 | +1,767 | 0.97% | 30,008,160 |
| 2014-01-09 | 2014-01-07 | 5.092 | 5,788,346 | +12,372 | 0.97% | 29,475,002 |
| 2014-01-08 | 2014-01-06 | 5.171 | 5,775,974 | +30,047 | 0.97% | 29,869,522 |
| 2014-01-07 | 2014-01-03 | 5.522 | 5,745,927 | +1,767 | 0.96% | 31,729,759 |
| 2014-01-06 | 2014-01-02 | 5.613 | 5,744,160 | +3,535 | 0.96% | 32,240,001 |
| 2014-01-02 | 2013-12-27 | 5.635 | 5,740,625 | -8,837 | 0.96% | 32,350,081 |
| 2013-12-30 | 2013-12-24 | 5.601 | 5,749,462 | +35,349 | 0.96% | 32,204,700 |
| 2013-12-27 | 2013-12-20 | 5.579 | 5,714,113 | +3,535 | 0.96% | 31,877,378 |
| 2013-12-23 | 2013-12-19 | 5.624 | 5,710,578 | +42,418 | 0.96% | 32,116,137 |
| 2013-12-20 | 2013-12-18 | 5.760 | 5,668,160 | -7,070 | 0.95% | 32,647,260 |
| 2013-12-19 | 2013-12-17 | 5.692 | 5,675,230 | +17,675 | 0.95% | 32,302,661 |
| 2013-12-18 | 2013-12-16 | 5.726 | 5,657,555 | +8,837 | 0.95% | 32,394,117 |
| 2013-12-17 | 2013-12-13 | 5.850 | 5,648,718 | +10,604 | 0.95% | 33,046,638 |
| 2013-12-16 | 2013-12-12 | 5.794 | 5,638,114 | -8,837 | 0.94% | 32,665,602 |
| 2013-12-13 | 2013-12-11 | 5.828 | 5,646,951 | +45,953 | 0.95% | 32,908,501 |
| 2013-12-12 | 2013-12-10 | 5.997 | 5,600,998 | -15,907 | 0.94% | 33,591,402 |
| 2013-12-11 | 2013-12-09 | 6.133 | 5,616,905 | -15,906 | 0.94% | 34,449,523 |
| 2013-12-10 | 2013-12-06 | 6.190 | 5,632,811 | -19,442 | 0.94% | 34,865,777 |
| 2013-12-09 | 2013-12-05 | 6.167 | 5,652,253 | +3,535 | 0.95% | 34,858,199 |
| 2013-12-06 | 2013-12-04 | 6.212 | 5,648,718 | +1,767 | 0.95% | 35,092,078 |
| 2013-12-05 | 2013-12-03 | 6.371 | 5,646,951 | -47,721 | 0.95% | 35,975,701 |
| 2013-12-04 | 2013-12-02 | 5.884 | 5,694,672 | -12,372 | 0.95% | 33,508,802 |
| 2013-12-02 | 2013-11-28 | 5.748 | 5,707,044 | -35,348 | 0.96% | 32,806,642 |
| 2013-11-29 | 2013-11-27 | 5.760 | 5,742,392 | +19,441 | 0.96% | 33,074,818 |
| 2013-11-27 | 2013-11-25 | 5.794 | 5,722,951 | +1,768 | 0.96% | 33,157,123 |
| 2013-11-26 | 2013-11-22 | 5.850 | 5,721,183 | -40,651 | 0.96% | 33,470,579 |
| 2013-11-25 | 2013-11-21 | 5.726 | 5,761,834 | -22,977 | 0.97% | 32,991,200 |
| 2013-11-22 | 2013-11-20 | 5.816 | 5,784,811 | -40,651 | 0.97% | 33,646,442 |
| 2013-11-21 | 2013-11-19 | 5.692 | 5,825,462 | -28,279 | 0.98% | 33,157,762 |
| 2013-11-20 | 2013-11-18 | 5.771 | 5,853,741 | -12,372 | 0.98% | 33,782,402 |
| 2013-11-19 | 2013-11-15 | 5.579 | 5,866,113 | +3,535 | 0.98% | 32,725,342 |
| 2013-11-18 | 2013-11-14 | 5.522 | 5,862,578 | +17,675 | 0.98% | 32,373,921 |
| 2013-11-15 | 2013-11-13 | 5.488 | 5,844,903 | +5,302 | 0.98% | 32,077,897 |
| 2013-11-13 | 2013-11-11 | 5.635 | 5,839,601 | +35,349 | 0.98% | 32,907,839 |
| 2013-11-12 | 2013-11-08 | 5.590 | 5,804,252 | -12,373 | 0.97% | 32,445,917 |
| 2013-11-11 | 2013-11-07 | 5.692 | 5,816,625 | +30,047 | 0.97% | 33,107,463 |
| 2013-11-08 | 2013-11-06 | 5.714 | 5,786,578 | +21,209 | 0.97% | 33,067,399 |
| 2013-11-07 | 2013-11-05 | 5.873 | 5,765,369 | -86,604 | 0.97% | 33,859,560 |
| 2013-11-06 | 2013-11-04 | 5.590 | 5,851,973 | -26,512 | 0.98% | 32,712,679 |
| 2013-11-04 | 2013-10-31 | 5.511 | 5,878,485 | -42,418 | 0.98% | 32,395,242 |
| 2013-11-01 | 2013-10-30 | 5.454 | 5,920,903 | +19,442 | 0.99% | 32,293,999 |
| 2013-10-31 | 2013-10-29 | 5.443 | 5,901,461 | -28,279 | 0.99% | 32,121,178 |
| 2013-10-30 | 2013-10-28 | 5.477 | 5,929,740 | +8,837 | 0.99% | 32,476,398 |
| 2013-10-29 | 2013-10-25 | 5.466 | 5,920,903 | +22,977 | 0.99% | 32,360,999 |
| 2013-10-28 | 2013-10-24 | 5.511 | 5,897,926 | +12,372 | 0.99% | 32,502,377 |
| 2013-10-25 | 2013-10-23 | 5.499 | 5,885,554 | +17,674 | 0.99% | 32,367,598 |
| 2013-10-24 | 2013-10-22 | 5.579 | 5,867,880 | -30,046 | 0.98% | 32,735,199 |
| 2013-10-23 | 2013-10-21 | 5.511 | 5,897,926 | +44,185 | 0.99% | 32,502,377 |
| 2013-10-22 | 2013-10-18 | 5.624 | 5,853,741 | +54,791 | 0.98% | 32,921,282 |
| 2013-10-21 | 2013-10-17 | 5.601 | 5,798,950 | -206,790 | 0.97% | 32,481,899 |
| 2013-10-18 | 2013-10-16 | 5.454 | 6,005,740 | +8,837 | 1.01% | 32,756,720 |
| 2013-10-17 | 2013-10-15 | 5.477 | 5,996,903 | +8,837 | 1.00% | 32,844,241 |
| 2013-10-16 | 2013-10-11 | 5.420 | 5,988,066 | +56,558 | 1.00% | 32,457,042 |
| 2013-10-11 | 2013-10-09 | 5.420 | 5,931,508 | +37,116 | 0.99% | 32,150,482 |
| 2013-10-10 | 2013-10-08 | 5.488 | 5,894,392 | +10,605 | 0.99% | 32,349,502 |
| 2013-10-09 | 2013-10-07 | 5.432 | 5,883,787 | +35,349 | 0.99% | 31,958,400 |
| 2013-10-08 | 2013-10-04 | 5.409 | 5,848,438 | +14,139 | 0.98% | 31,634,038 |
| 2013-10-07 | 2013-10-03 | 5.432 | 5,834,299 | +8,837 | 0.98% | 31,689,601 |
| 2013-10-04 | 2013-10-02 | 5.432 | 5,825,462 | -30,046 | 0.98% | 31,641,602 |
| 2013-10-03 | 2013-09-30 | 5.409 | 5,855,508 | +12,372 | 0.98% | 31,672,280 |
| 2013-09-30 | 2013-09-26 | 5.477 | 5,843,136 | -47,721 | 0.98% | 32,002,080 |
| 2013-09-27 | 2013-09-25 | 5.398 | 5,890,857 | +143,162 | 0.99% | 31,796,821 |
| 2013-09-26 | 2013-09-24 | 5.567 | 5,747,695 | -81,302 | 0.96% | 31,999,682 |
| 2013-09-25 | 2013-09-23 | 5.658 | 5,828,997 | -95,441 | 0.98% | 32,980,003 |
| 2013-09-24 | 2013-09-19 | 5.635 | 5,924,438 | -72,465 | 0.99% | 33,385,920 |
| 2013-09-23 | 2013-09-18 | 5.590 | 5,996,903 | +63,628 | 1.00% | 33,522,841 |
| 2013-09-19 | 2013-09-17 | 5.567 | 5,933,275 | +8,837 | 0.99% | 33,032,879 |
| 2013-09-18 | 2013-09-16 | 5.601 | 5,924,438 | -14,139 | 0.99% | 33,184,800 |
| 2013-09-17 | 2013-09-13 | 5.613 | 5,938,577 | +5,302 | 0.99% | 33,331,197 |
| 2013-09-16 | 2013-09-12 | 5.658 | 5,933,275 | +8,837 | 0.99% | 33,569,999 |
| 2013-09-13 | 2013-09-11 | 5.760 | 5,924,438 | +159,069 | 0.99% | 34,123,360 |
| 2013-09-12 | 2013-09-10 | 5.771 | 5,765,369 | +84,837 | 0.97% | 33,272,400 |
| 2013-09-11 | 2013-09-09 | 5.477 | 5,680,532 | +5,302 | 0.95% | 31,111,519 |
| 2013-09-10 | 2013-09-06 | 5.443 | 5,675,230 | +129,023 | 0.95% | 30,889,821 |
| 2013-09-09 | 2013-09-05 | 5.545 | 5,546,207 | -81,302 | 0.93% | 30,752,399 |
| 2013-09-06 | 2013-09-04 | 5.432 | 5,627,509 | +141,395 | 0.94% | 30,566,399 |
| 2013-09-04 | 2013-09-02 | 5.386 | 5,486,114 | -1,768 | 0.92% | 29,550,078 |
| 2013-09-03 | 2013-08-30 | 5.432 | 5,487,882 | +8,837 | 0.92% | 29,808,001 |
| 2013-09-02 | 2013-08-29 | 5.443 | 5,479,045 | +8,837 | 0.92% | 29,822,002 |
| 2013-08-30 | 2013-08-28 | 5.284 | 5,470,208 | -38,883 | 0.92% | 28,907,303 |
| 2013-08-29 | 2013-08-27 | 5.432 | 5,509,091 | +8,837 | 0.92% | 29,923,200 |
| 2013-08-28 | 2013-08-26 | 5.545 | 5,500,254 | +7,070 | 0.92% | 30,497,601 |
| 2013-08-27 | 2013-08-23 | 5.624 | 5,493,184 | +17,674 | 0.92% | 30,893,519 |
| 2013-08-26 | 2013-08-22 | 5.601 | 5,475,510 | +8,837 | 0.92% | 30,670,201 |
| 2013-08-23 | 2013-08-21 | 5.624 | 5,466,673 | +8,838 | 0.92% | 30,744,422 |
| 2013-08-22 | 2013-08-20 | 5.647 | 5,457,835 | +8,837 | 0.91% | 30,818,237 |
| 2013-08-20 | 2013-08-16 | 5.918 | 5,448,998 | +7,069 | 0.91% | 32,248,178 |
| 2013-08-19 | 2013-08-15 | 5.941 | 5,441,929 | -38,883 | 0.91% | 32,329,503 |
| 2013-08-16 | 2013-08-13 | 6.111 | 5,480,812 | +28,279 | 0.92% | 33,490,799 |
| 2013-08-15 | 2013-08-12 | 5.828 | 5,452,533 | -1,768 | 0.91% | 31,775,499 |
| 2013-08-13 | 2013-08-09 | 5.760 | 5,454,301 | +21,210 | 0.91% | 31,415,482 |
| 2013-08-12 | 2013-08-08 | 5.635 | 5,433,091 | -3,535 | 0.91% | 30,617,038 |
| 2013-08-09 | 2013-08-07 | 5.669 | 5,436,626 | -65,395 | 0.91% | 30,821,519 |
| 2013-08-08 | 2013-08-06 | 5.635 | 5,502,021 | -106,046 | 0.92% | 31,005,478 |
| 2013-08-07 | 2013-08-05 | 5.635 | 5,608,067 | -8,838 | 0.94% | 31,603,078 |
| 2013-08-06 | 2013-08-02 | 5.511 | 5,616,905 | -44,185 | 0.94% | 30,953,723 |
| 2013-08-05 | 2013-08-01 | 5.556 | 5,661,090 | -8,838 | 0.95% | 31,453,458 |
| 2013-08-01 | 2013-07-30 | 5.318 | 5,669,928 | +77,768 | 0.95% | 30,155,203 |
| 2013-07-31 | 2013-07-29 | 5.477 | 5,592,160 | +35,348 | 0.94% | 30,627,518 |
| 2013-07-30 | 2013-07-26 | 5.635 | 5,556,812 | -8,837 | 0.93% | 31,314,241 |
| 2013-07-29 | 2013-07-25 | 5.567 | 5,565,649 | +31,814 | 0.93% | 30,986,160 |
| 2013-07-26 | 2013-07-24 | 5.590 | 5,533,835 | +5,302 | 0.93% | 30,934,279 |
| 2013-07-25 | 2013-07-23 | 5.545 | 5,528,533 | +12,372 | 0.93% | 30,654,401 |
| 2013-07-24 | 2013-07-22 | 5.420 | 5,516,161 | +3,535 | 0.92% | 29,899,181 |
| 2013-07-23 | 2013-07-19 | 5.443 | 5,512,626 | +90,139 | 0.92% | 30,004,780 |
| 2013-07-22 | 2013-07-18 | 5.567 | 5,422,487 | +8,837 | 0.91% | 30,189,121 |
| 2013-07-19 | 2013-07-17 | 5.579 | 5,413,650 | +15,907 | 0.91% | 30,201,182 |
| 2013-07-18 | 2013-07-16 | 5.635 | 5,397,743 | -5,302 | 0.90% | 30,417,842 |
| 2013-07-17 | 2013-07-15 | 5.658 | 5,403,045 | +17,674 | 0.91% | 30,570,000 |
| 2013-07-16 | 2013-07-12 | 5.714 | 5,385,371 | -40,651 | 0.90% | 30,774,702 |
| 2013-07-15 | 2013-07-11 | 5.386 | 5,426,022 | -8,837 | 0.91% | 29,226,402 |
| 2013-07-11 | 2013-07-09 | 5.284 | 5,434,859 | +1,768 | 0.91% | 28,720,501 |
| 2013-07-10 | 2013-07-08 | 5.296 | 5,433,091 | -40,651 | 0.91% | 28,772,638 |
| 2013-07-09 | 2013-07-05 | 5.477 | 5,473,742 | +40,651 | 0.92% | 29,978,958 |
| 2013-07-08 | 2013-07-04 | 5.318 | 5,433,091 | -21,210 | 0.91% | 28,895,598 |
| 2013-07-05 | 2013-07-03 | 5.432 | 5,454,301 | -22,976 | 0.91% | 29,625,602 |
| 2013-07-04 | 2013-07-02 | 5.601 | 5,477,277 | +24,744 | 0.92% | 30,680,099 |
| 2013-07-03 | 2013-06-28 | 5.805 | 5,452,533 | +42,418 | 0.91% | 31,652,099 |
| 2013-07-02 | 2013-06-27 | 5.862 | 5,410,115 | +47,721 | 0.91% | 31,711,961 |
| 2013-06-28 | 2013-06-26 | 6.642 | 5,362,394 | +17,674 | 0.90% | 35,619,160 |
| 2013-06-27 | 2013-06-25 | 6.450 | 5,344,720 | +8,837 | 0.90% | 34,473,602 |
| 2013-06-26 | 2013-06-24 | 6.586 | 5,335,883 | -31,813 | 0.89% | 35,141,163 |
| 2013-06-25 | 2013-06-21 | 6.642 | 5,367,696 | +38,883 | 0.90% | 35,654,378 |
| 2013-06-24 | 2013-06-20 | 6.699 | 5,328,813 | -8,837 | 0.89% | 35,697,601 |
| 2013-06-21 | 2013-06-19 | 6.857 | 5,337,650 | -7,070 | 0.89% | 36,602,400 |
| 2013-06-20 | 2013-06-18 | 6.971 | 5,344,720 | +7,070 | 0.90% | 37,255,682 |
| 2013-06-19 | 2013-06-17 | 7.095 | 5,337,650 | +8,837 | 0.89% | 37,870,800 |
| 2013-06-18 | 2013-06-14 | 7.038 | 5,328,813 | -3,535 | 0.89% | 37,506,601 |
| 2013-06-17 | 2013-06-13 | 6.891 | 5,332,348 | -22,976 | 0.89% | 36,747,062 |
| 2013-06-14 | 2013-06-11 | 7.050 | 5,355,324 | +7,069 | 0.90% | 37,753,798 |
| 2013-06-13 | 2013-06-10 | 7.344 | 5,348,255 | +53,023 | 0.90% | 39,277,483 |
| 2013-06-11 | 2013-06-07 | 7.582 | 5,295,232 | -28,279 | 0.89% | 40,146,403 |
| 2013-06-10 | 2013-06-06 | 7.468 | 5,323,511 | +35,349 | 0.89% | 39,758,404 |
| 2013-06-07 | 2013-06-05 | 7.446 | 5,288,162 | -123,720 | 0.89% | 39,374,721 |
| 2013-06-06 | 2013-06-04 | 7.242 | 5,411,882 | -17,675 | 0.91% | 39,193,599 |
| 2013-06-04 | 2013-05-31 | 7.310 | 5,429,557 | +61,861 | 0.91% | 39,690,243 |
| 2013-06-03 | 2013-05-30 | 7.333 | 5,367,696 | +38,883 | 0.90% | 39,359,517 |
| 2013-05-31 | 2013-05-29 | 7.446 | 5,328,813 | -8,837 | 0.89% | 39,677,401 |
| 2013-05-30 | 2013-05-28 | 7.468 | 5,337,650 | -24,744 | 0.89% | 39,864,000 |
| 2013-05-29 | 2013-05-27 | 7.378 | 5,362,394 | -139,627 | 0.90% | 39,563,360 |
| 2013-05-28 | 2013-05-24 | 6.948 | 5,502,021 | +14,139 | 0.92% | 38,227,638 |
| 2013-05-27 | 2013-05-23 | 7.163 | 5,487,882 | +3,535 | 0.92% | 39,309,301 |
| 2013-05-24 | 2013-05-22 | 7.310 | 5,484,347 | +17,674 | 0.92% | 40,090,760 |
| 2013-05-23 | 2013-05-21 | 7.502 | 5,466,673 | -45,953 | 0.92% | 41,013,183 |
| 2013-05-22 | 2013-05-20 | 7.435 | 5,512,626 | +17,674 | 0.92% | 40,983,661 |
| 2013-05-21 | 2013-05-16 | 7.299 | 5,494,952 | -17,674 | 0.92% | 40,106,103 |
| 2013-05-20 | 2013-05-15 | 7.355 | 5,512,626 | -14,139 | 0.92% | 40,547,001 |
| 2013-05-16 | 2013-05-14 | 7.220 | 5,526,765 | -21,210 | 0.93% | 39,900,517 |
| 2013-05-15 | 2013-05-13 | 7.622 | 5,547,975 | -49,488 | 0.93% | 42,288,982 |
| 2013-05-14 | 2013-05-10 | 7.519 | 5,597,463 | +101,283 | 0.94% | 42,085,269 |
| 2013-05-13 | 2013-05-09 | 7.449 | 5,496,180 | -10,406 | 0.94% | 40,943,479 |
| 2013-05-10 | 2013-05-08 | 7.449 | 5,506,586 | -31,219 | 0.94% | 41,020,998 |
| 2013-05-09 | 2013-05-07 | 7.426 | 5,537,805 | -31,218 | 0.95% | 41,125,842 |
| 2013-05-08 | 2013-05-06 | 7.150 | 5,569,023 | +5,203 | 0.95% | 39,816,399 |
| 2013-05-07 | 2013-05-03 | 7.161 | 5,563,820 | -32,953 | 0.95% | 39,843,359 |
| 2013-05-06 | 2013-05-02 | 6.861 | 5,596,773 | +50,296 | 0.96% | 38,401,301 |
| 2013-05-03 | 2013-04-30 | 6.861 | 5,546,477 | -41,624 | 0.95% | 38,056,203 |
| 2013-05-02 | 2013-04-29 | 6.734 | 5,588,101 | -38,156 | 0.95% | 37,632,959 |
| 2013-04-30 | 2013-04-26 | 6.815 | 5,626,257 | +1,734 | 0.96% | 38,344,080 |
| 2013-04-29 | 2013-04-25 | 6.873 | 5,624,523 | +50,297 | 0.96% | 38,656,563 |
| 2013-04-26 | 2013-04-24 | 6.677 | 5,574,226 | -65,906 | 0.95% | 37,218,118 |
| 2013-04-25 | 2013-04-23 | 6.377 | 5,640,132 | +24,281 | 0.96% | 35,967,121 |
| 2013-04-24 | 2013-04-22 | 6.538 | 5,615,851 | +43,359 | 0.96% | 36,718,921 |
| 2013-04-23 | 2013-04-19 | 6.435 | 5,572,492 | +19,078 | 0.95% | 35,857,081 |
| 2013-04-22 | 2013-04-18 | 6.227 | 5,553,414 | +24,281 | 0.95% | 34,581,600 |
| 2013-04-19 | 2013-04-17 | 6.423 | 5,529,133 | +27,750 | 0.94% | 35,514,320 |
| 2013-04-18 | 2013-04-16 | 6.492 | 5,501,383 | +32,953 | 0.94% | 35,716,719 |
| 2013-04-17 | 2013-04-15 | 6.562 | 5,468,430 | +528,979 | 0.93% | 35,881,137 |
| 2013-04-16 | 2013-04-12 | 6.711 | 4,939,451 | +759,648 | 0.84% | 33,150,718 |
| 2013-04-15 | 2013-04-11 | 6.769 | 4,179,803 | +476,949 | 0.71% | 28,293,403 |
| 2013-04-12 | 2013-04-10 | 6.804 | 3,702,854 | -17,344 | 0.63% | 25,192,999 |
| 2013-04-11 | 2013-04-09 | 6.711 | 3,720,198 | +97,124 | 0.64% | 24,967,802 |
| 2013-04-10 | 2013-04-08 | 6.665 | 3,623,074 | +485,621 | 0.62% | 24,148,842 |
| 2013-04-09 | 2013-04-05 | 6.527 | 3,137,453 | +79,780 | 0.54% | 20,477,877 |
| 2013-04-08 | 2013-04-03 | 6.919 | 3,057,673 | -13,875 | 0.52% | 21,156,000 |
| 2013-04-05 | 2013-04-02 | 7.080 | 3,071,548 | +1,735 | 0.52% | 21,747,881 |
| 2013-04-03 | 2013-03-28 | 7.276 | 3,069,813 | +8,671 | 0.52% | 22,337,397 |
| 2013-04-02 | 2013-03-27 | 7.496 | 3,061,142 | +39,891 | 0.52% | 22,945,002 |
| 2013-03-28 | 2013-03-26 | 7.519 | 3,021,251 | +104,061 | 0.52% | 22,715,677 |
| 2013-03-27 | 2013-03-25 | 7.542 | 2,917,190 | +45,093 | 0.50% | 22,000,560 |
| 2013-03-25 | 2013-03-21 | 7.553 | 2,872,097 | +6,938 | 0.49% | 21,693,603 |
| 2013-03-22 | 2013-03-20 | 7.553 | 2,865,159 | +20,812 | 0.49% | 21,641,198 |
| 2013-03-21 | 2013-03-19 | 7.496 | 2,844,347 | +1,734 | 0.49% | 21,320,000 |
| 2013-03-20 | 2013-03-18 | 7.415 | 2,842,613 | +8,672 | 0.49% | 21,077,543 |
| 2013-03-18 | 2013-03-14 | 7.622 | 2,833,941 | -17,343 | 0.48% | 21,601,482 |
| 2013-03-15 | 2013-03-13 | 7.484 | 2,851,284 | -10,407 | 0.49% | 21,339,117 |
| 2013-03-14 | 2013-03-12 | 7.680 | 2,861,691 | +3,469 | 0.49% | 21,978,004 |
| 2013-03-13 | 2013-03-11 | 7.807 | 2,858,222 | +1,735 | 0.49% | 22,313,922 |
| 2013-03-12 | 2013-03-08 | 7.888 | 2,856,487 | -234,139 | 0.49% | 22,530,957 |
| 2013-03-11 | 2013-03-07 | 7.911 | 3,090,626 | +253,216 | 0.53% | 24,449,042 |
| 2013-03-08 | 2013-03-06 | 7.876 | 2,837,410 | +26,016 | 0.48% | 22,347,764 |
| 2013-03-07 | 2013-03-05 | 7.669 | 2,811,394 | +29,484 | 0.48% | 21,559,299 |
| 2013-03-06 | 2013-03-04 | 7.622 | 2,781,910 | +1,734 | 0.47% | 21,204,880 |
| 2013-03-05 | 2013-03-01 | 7.772 | 2,780,176 | +3,469 | 0.47% | 21,608,442 |
| 2013-03-04 | 2013-02-28 | 7.818 | 2,776,707 | -15,609 | 0.47% | 21,709,560 |
| 2013-03-01 | 2013-02-27 | 7.611 | 2,792,316 | +31,218 | 0.48% | 21,251,998 |
| 2013-02-28 | 2013-02-26 | 7.496 | 2,761,098 | +13,875 | 0.47% | 20,696,002 |
| 2013-02-27 | 2013-02-25 | 7.807 | 2,747,223 | +20,812 | 0.47% | 21,447,361 |
| 2013-02-26 | 2013-02-22 | 7.911 | 2,726,411 | -5,203 | 0.47% | 21,567,843 |
| 2013-02-25 | 2013-02-21 | 7.876 | 2,731,614 | +31,219 | 0.47% | 21,514,503 |
| 2013-02-22 | 2013-02-20 | 7.980 | 2,700,395 | +43,359 | 0.46% | 21,548,878 |
| 2013-02-21 | 2013-02-19 | 7.853 | 2,657,036 | +24,281 | 0.45% | 20,865,838 |
| 2013-02-20 | 2013-02-18 | 8.084 | 2,632,755 | +8,672 | 0.45% | 21,282,358 |
| 2013-02-19 | 2013-02-15 | 8.164 | 2,624,083 | +26,015 | 0.45% | 21,424,076 |
| 2013-02-18 | 2013-02-14 | 8.118 | 2,598,068 | -5,203 | 0.44% | 21,091,839 |
| 2013-02-15 | 2013-02-08 | 8.072 | 2,603,271 | +3,469 | 0.44% | 21,013,998 |
| 2013-02-14 | 2013-02-07 | 8.130 | 2,599,802 | -22,547 | 0.44% | 21,135,896 |
| 2013-02-08 | 2013-02-06 | 8.130 | 2,622,349 | +20,812 | 0.45% | 21,319,199 |
| 2013-02-07 | 2013-02-05 | 7.934 | 2,601,537 | -86,718 | 0.44% | 20,640,001 |
| 2013-02-06 | 2013-02-04 | 8.026 | 2,688,255 | -26,015 | 0.46% | 21,576,002 |
| 2013-02-05 | 2013-02-01 | 8.095 | 2,714,270 | -6,938 | 0.46% | 21,972,599 |
| 2013-02-04 | 2013-01-31 | 8.095 | 2,721,208 | -34,687 | 0.46% | 22,028,764 |
| 2013-02-01 | 2013-01-30 | 8.222 | 2,755,895 | +128,343 | 0.47% | 22,659,143 |
| 2013-01-31 | 2013-01-29 | 7.991 | 2,627,552 | +3,469 | 0.45% | 20,997,898 |
| 2013-01-30 | 2013-01-28 | 7.957 | 2,624,083 | -6,938 | 0.45% | 20,879,396 |
| 2013-01-28 | 2013-01-24 | 8.072 | 2,631,021 | +57,234 | 0.45% | 21,238,001 |
| 2013-01-25 | 2013-01-23 | 8.187 | 2,573,787 | +50,296 | 0.44% | 21,072,799 |
| 2013-01-24 | 2013-01-22 | 8.349 | 2,523,491 | -71,108 | 0.43% | 21,068,402 |
| 2013-01-23 | 2013-01-21 | 8.510 | 2,594,599 | +13,874 | 0.44% | 22,080,957 |
| 2013-01-22 | 2013-01-18 | 8.591 | 2,580,725 | +117,937 | 0.44% | 22,171,204 |
| 2013-01-21 | 2013-01-17 | 8.453 | 2,462,788 | -1,735 | 0.42% | 20,817,198 |
| 2013-01-18 | 2013-01-16 | 8.545 | 2,464,523 | +50,297 | 0.42% | 21,059,224 |
| 2013-01-17 | 2013-01-15 | 8.787 | 2,414,226 | -8,672 | 0.41% | 21,214,078 |
| 2013-01-16 | 2013-01-14 | 8.925 | 2,422,898 | -19,078 | 0.41% | 21,625,560 |
| 2013-01-15 | 2013-01-11 | 8.983 | 2,441,976 | -78,046 | 0.42% | 21,936,641 |
| 2013-01-14 | 2013-01-10 | 8.879 | 2,520,022 | -209,857 | 0.43% | 22,376,200 |
| 2013-01-11 | 2013-01-09 | 8.430 | 2,729,879 | +15,609 | 0.47% | 23,011,877 |
| 2013-01-10 | 2013-01-08 | 8.337 | 2,714,270 | -13,875 | 0.46% | 22,629,899 |
| 2013-01-09 | 2013-01-07 | 8.522 | 2,728,145 | -46,828 | 0.47% | 23,248,940 |
| 2013-01-08 | 2013-01-04 | 8.014 | 2,774,973 | -84,983 | 0.47% | 22,240,003 |
| 2013-01-07 | 2013-01-03 | 8.014 | 2,859,956 | -20,812 | 0.49% | 22,921,099 |
| 2013-01-04 | 2013-01-02 | 7.968 | 2,880,768 | -32,953 | 0.49% | 22,955,016 |
| 2013-01-03 | 2012-12-31 | 7.680 | 2,913,721 | +27,749 | 0.50% | 22,377,598 |
| 2013-01-02 | 2012-12-27 | 7.922 | 2,885,972 | +3,469 | 0.49% | 22,863,364 |
| 2012-12-28 | 2012-12-24 | 7.876 | 2,882,503 | +58,968 | 0.49% | 22,702,922 |
| 2012-12-27 | 2012-12-20 | 8.038 | 2,823,535 | -12,140 | 0.48% | 22,694,323 |
| 2012-12-21 | 2012-12-19 | 8.164 | 2,835,675 | +45,093 | 0.48% | 23,151,599 |
| 2012-12-20 | 2012-12-18 | 7.991 | 2,790,582 | -10,406 | 0.48% | 22,300,741 |
| 2012-12-19 | 2012-12-17 | 7.865 | 2,800,988 | +3,469 | 0.48% | 22,028,600 |
| 2012-12-18 | 2012-12-14 | 7.957 | 2,797,519 | +26,015 | 0.48% | 22,259,398 |
| 2012-12-17 | 2012-12-13 | 7.784 | 2,771,504 | +46,828 | 0.47% | 21,573,001 |
| 2012-12-14 | 2012-12-12 | 7.922 | 2,724,676 | +55,499 | 0.47% | 21,585,538 |
| 2012-12-13 | 2012-12-11 | 7.703 | 2,669,177 | +34,687 | 0.46% | 20,561,042 |
| 2012-12-12 | 2012-12-10 | 7.738 | 2,634,490 | -78,046 | 0.45% | 20,384,983 |
| 2012-12-11 | 2012-12-07 | 7.323 | 2,712,536 | +58,968 | 0.46% | 19,862,802 |
| 2012-12-10 | 2012-12-06 | 7.311 | 2,653,568 | +10,407 | 0.45% | 19,400,403 |
| 2012-12-07 | 2012-12-05 | 7.346 | 2,643,161 | +17,343 | 0.45% | 19,415,757 |
| 2012-12-06 | 2012-12-04 | 7.219 | 2,625,818 | -1,734 | 0.45% | 18,955,281 |
| 2012-12-05 | 2012-12-03 | 7.207 | 2,627,552 | +34,687 | 0.45% | 18,937,499 |
| 2012-12-04 | 2012-11-30 | 7.392 | 2,592,865 | +24,281 | 0.44% | 19,165,900 |
| 2012-12-03 | 2012-11-29 | 7.346 | 2,568,584 | -6,937 | 0.44% | 18,867,940 |
| 2012-11-30 | 2012-11-28 | 7.323 | 2,575,521 | +15,609 | 0.44% | 18,859,497 |
| 2012-11-29 | 2012-11-27 | 7.438 | 2,559,912 | +24,281 | 0.44% | 19,040,398 |
| 2012-11-28 | 2012-11-26 | 7.403 | 2,535,631 | -20,813 | 0.43% | 18,772,078 |
| 2012-11-26 | 2012-11-22 | 7.242 | 2,556,444 | -15,609 | 0.44% | 18,513,443 |
| 2012-11-23 | 2012-11-21 | 7.253 | 2,572,053 | +8,672 | 0.44% | 18,656,142 |
| 2012-11-22 | 2012-11-20 | 7.288 | 2,563,381 | -98,858 | 0.44% | 18,681,920 |
| 2012-11-20 | 2012-11-16 | 7.196 | 2,662,239 | -24,281 | 0.45% | 19,156,797 |
| 2012-11-19 | 2012-11-15 | 7.103 | 2,686,520 | +5,203 | 0.46% | 19,083,677 |
| 2012-11-16 | 2012-11-14 | 7.230 | 2,681,317 | -6,938 | 0.46% | 19,386,838 |
| 2012-11-15 | 2012-11-13 | 7.080 | 2,688,255 | +6,938 | 0.46% | 19,034,002 |
| 2012-11-14 | 2012-11-12 | 7.173 | 2,681,317 | +41,624 | 0.46% | 19,232,238 |
| 2012-11-13 | 2012-11-09 | 7.311 | 2,639,693 | +19,078 | 0.45% | 19,298,962 |
| 2012-11-12 | 2012-11-08 | 7.426 | 2,620,615 | +5,203 | 0.45% | 19,461,682 |
| 2012-11-09 | 2012-11-07 | 7.680 | 2,615,412 | +39,891 | 0.45% | 20,086,562 |
| 2012-11-08 | 2012-11-06 | 7.657 | 2,575,521 | -3,469 | 0.44% | 19,720,796 |
| 2012-11-07 | 2012-11-05 | 7.622 | 2,578,990 | +211,591 | 0.44% | 19,658,139 |
| 2012-11-06 | 2012-11-02 | 7.738 | 2,367,399 | -3,468 | 0.40% | 18,318,304 |
| 2012-11-05 | 2012-11-01 | 7.599 | 2,370,867 | -58,968 | 0.40% | 18,017,058 |
| 2012-11-01 | 2012-10-30 | 7.230 | 2,429,835 | +69,374 | 0.41% | 17,568,537 |
| 2012-10-31 | 2012-10-29 | 7.323 | 2,360,461 | +3,469 | 0.40% | 17,284,699 |
| 2012-10-30 | 2012-10-26 | 7.473 | 2,356,992 | +93,655 | 0.40% | 17,612,637 |
| 2012-10-29 | 2012-10-25 | 7.818 | 2,263,337 | -17,344 | 0.39% | 17,695,800 |
| 2012-10-26 | 2012-10-24 | 7.542 | 2,280,681 | +22,547 | 0.39% | 17,200,203 |
| 2012-10-25 | 2012-10-22 | 7.576 | 2,258,134 | +12,141 | 0.39% | 17,108,280 |
| 2012-10-24 | 2012-10-19 | 7.553 | 2,245,993 | +8,671 | 0.38% | 16,964,497 |
| 2012-10-22 | 2012-10-18 | 7.738 | 2,237,322 | -123,139 | 0.38% | 17,311,803 |
| 2012-10-19 | 2012-10-17 | 7.380 | 2,360,461 | -10,406 | 0.40% | 17,420,799 |
| 2012-10-18 | 2012-10-16 | 7.311 | 2,370,867 | +15,609 | 0.40% | 17,333,558 |
| 2012-10-17 | 2012-10-15 | 7.380 | 2,355,258 | -171,701 | 0.40% | 17,382,400 |
| 2012-10-16 | 2012-10-12 | 6.977 | 2,526,959 | +22,546 | 0.43% | 17,629,697 |
| 2012-10-15 | 2012-10-11 | 6.942 | 2,504,413 | +6,938 | 0.43% | 17,385,761 |
| 2012-10-12 | 2012-10-10 | 6.977 | 2,497,475 | +24,281 | 0.43% | 17,423,998 |
| 2012-10-11 | 2012-10-09 | 6.977 | 2,473,194 | +1,734 | 0.42% | 17,254,598 |
| 2012-10-10 | 2012-10-08 | 7.000 | 2,471,460 | +182,108 | 0.42% | 17,299,500 |
| 2012-10-09 | 2012-10-05 | 6.919 | 2,289,352 | -95,390 | 0.39% | 15,839,997 |
| 2012-10-08 | 2012-10-04 | 6.608 | 2,384,742 | +41,624 | 0.41% | 15,757,499 |
| 2012-10-05 | 2012-10-03 | 6.585 | 2,343,118 | +32,953 | 0.40% | 15,428,423 |
| 2012-10-04 | 2012-09-28 | 6.873 | 2,310,165 | +79,781 | 0.39% | 15,877,442 |
| 2012-10-03 | 2012-09-27 | 6.896 | 2,230,384 | +8,672 | 0.38% | 15,380,558 |
| 2012-09-28 | 2012-09-26 | 6.931 | 2,221,712 | +22,546 | 0.38% | 15,397,617 |
| 2012-09-27 | 2012-09-25 | 7.207 | 2,199,166 | -3,469 | 0.38% | 15,850,001 |
| 2012-09-25 | 2012-09-21 | 7.426 | 2,202,635 | -5,203 | 0.38% | 16,357,604 |
| 2012-09-24 | 2012-09-20 | 7.323 | 2,207,838 | +1,735 | 0.38% | 16,167,103 |
| 2012-09-21 | 2012-09-19 | 7.484 | 2,206,103 | -6,938 | 0.38% | 16,510,558 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,213,041 | +17,344 | 0.38% | 16,128,642 |
| 2012-09-19 | 2012-09-17 | 7.553 | 2,195,697 | -12,141 | 0.37% | 16,584,599 |
| 2012-09-18 | 2012-09-14 | 7.438 | 2,207,838 | +1,735 | 0.38% | 16,421,703 |
| 2012-09-17 | 2012-09-13 | 7.242 | 2,206,103 | -8,672 | 0.38% | 15,976,318 |
| 2012-09-14 | 2012-09-12 | 7.253 | 2,214,775 | -26,015 | 0.38% | 16,064,660 |
| 2012-09-12 | 2012-09-10 | 7.334 | 2,240,790 | +29,484 | 0.38% | 16,434,237 |
| 2012-09-11 | 2012-09-07 | 7.230 | 2,211,306 | -26,016 | 0.38% | 15,988,498 |
| 2012-09-10 | 2012-09-06 | 6.804 | 2,237,322 | +22,547 | 0.38% | 15,222,002 |
| 2012-09-07 | 2012-09-05 | 6.792 | 2,214,775 | +20,812 | 0.38% | 15,043,060 |
| 2012-09-04 | 2012-08-31 | 7.207 | 2,193,963 | -5,203 | 0.37% | 15,812,502 |
| 2012-09-03 | 2012-08-30 | 7.323 | 2,199,166 | +3,469 | 0.38% | 16,103,601 |
| 2012-08-31 | 2012-08-29 | 7.426 | 2,195,697 | +3,469 | 0.37% | 16,306,079 |
| 2012-08-30 | 2012-08-28 | 7.184 | 2,192,228 | -20,813 | 0.37% | 15,749,437 |
| 2012-08-29 | 2012-08-27 | 7.230 | 2,213,041 | +5,203 | 0.38% | 16,001,042 |
| 2012-08-24 | 2012-08-22 | 7.380 | 2,207,838 | +5,203 | 0.38% | 16,294,403 |
| 2012-08-23 | 2012-08-21 | 7.703 | 2,202,635 | -8,671 | 0.38% | 16,967,204 |
| 2012-08-21 | 2012-08-17 | 7.726 | 2,211,306 | -8,672 | 0.38% | 17,084,998 |
| 2012-08-16 | 2012-08-14 | 7.888 | 2,219,978 | -164,764 | 0.38% | 17,510,399 |
| 2012-08-15 | 2012-08-13 | 7.865 | 2,384,742 | +8,672 | 0.41% | 18,754,999 |
| 2012-08-14 | 2012-08-10 | 7.807 | 2,376,070 | -26,016 | 0.41% | 18,549,798 |
| 2012-08-13 | 2012-08-09 | 8.072 | 2,402,086 | -20,812 | 0.41% | 19,390,003 |
| 2012-08-10 | 2012-08-08 | 8.061 | 2,422,898 | -154,358 | 0.41% | 19,530,060 |
| 2012-08-09 | 2012-08-07 | 7.795 | 2,577,256 | -90,186 | 0.44% | 20,090,721 |
| 2012-08-08 | 2012-08-06 | 7.426 | 2,667,442 | -38,156 | 0.46% | 19,809,437 |
| 2012-08-07 | 2012-08-03 | 7.080 | 2,705,598 | +20,812 | 0.46% | 19,156,798 |
| 2012-08-06 | 2012-08-02 | 7.023 | 2,684,786 | +260,154 | 0.46% | 18,854,640 |
| 2012-08-03 | 2012-08-01 | 7.127 | 2,424,632 | -13,875 | 0.41% | 17,279,278 |
| 2012-08-02 | 2012-07-31 | 6.711 | 2,438,507 | +13,875 | 0.42% | 16,365,839 |
| 2012-08-01 | 2012-07-30 | 6.504 | 2,424,632 | +53,765 | 0.41% | 15,769,438 |
| 2012-07-31 | 2012-07-27 | 6.192 | 2,370,867 | +3,468 | 0.40% | 14,681,579 |
| 2012-07-26 | 2012-07-24 | 6.227 | 2,367,399 | +6,938 | 0.40% | 14,742,003 |
| 2012-07-25 | 2012-07-23 | 6.342 | 2,360,461 | -78,046 | 0.40% | 14,970,999 |
| 2012-07-24 | 2012-07-20 | 6.573 | 2,438,507 | +34,687 | 0.42% | 16,028,399 |
| 2012-07-23 | 2012-07-19 | 6.677 | 2,403,820 | +41,625 | 0.41% | 16,049,880 |
| 2012-07-20 | 2012-07-18 | 6.700 | 2,362,195 | +46,827 | 0.40% | 15,826,437 |
| 2012-07-19 | 2012-07-17 | 6.734 | 2,315,368 | +10,406 | 0.40% | 15,592,801 |
| 2012-07-18 | 2012-07-16 | 6.665 | 2,304,962 | +6,938 | 0.39% | 15,363,242 |
| 2012-07-17 | 2012-07-13 | 6.734 | 2,298,024 | +3,469 | 0.39% | 15,475,999 |
| 2012-07-16 | 2012-07-12 | 6.919 | 2,294,555 | -15,610 | 0.39% | 15,875,997 |
| 2012-07-13 | 2012-07-11 | 6.919 | 2,310,165 | +81,515 | 0.39% | 15,984,002 |
| 2012-07-12 | 2012-07-10 | 7.103 | 2,228,650 | +17,344 | 0.38% | 15,831,201 |
| 2012-07-11 | 2012-07-09 | 7.046 | 2,211,306 | +6,937 | 0.38% | 15,580,498 |
| 2012-07-10 | 2012-07-06 | 7.276 | 2,204,369 | +19,078 | 0.38% | 16,040,021 |
| 2012-07-09 | 2012-07-05 | 7.323 | 2,185,291 | -98,858 | 0.37% | 16,002,000 |
| 2012-07-06 | 2012-07-04 | 7.276 | 2,284,149 | +62,437 | 0.39% | 16,620,538 |
| 2012-07-05 | 2012-07-03 | 7.461 | 2,221,712 | -5,204 | 0.38% | 16,576,137 |
| 2012-07-03 | 2012-06-28 | 7.057 | 2,226,916 | +1,735 | 0.38% | 15,716,163 |
| 2012-06-29 | 2012-06-27 | 7.392 | 2,225,181 | +22,546 | 0.38% | 16,448,059 |
| 2012-06-28 | 2012-06-26 | 7.461 | 2,202,635 | +12,141 | 0.38% | 16,433,804 |
| 2012-06-27 | 2012-06-25 | 7.496 | 2,190,494 | +15,609 | 0.37% | 16,419,000 |
| 2012-06-26 | 2012-06-22 | 7.611 | 2,174,885 | +15,609 | 0.37% | 16,552,802 |
| 2012-06-25 | 2012-06-21 | 7.761 | 2,159,276 | +457,871 | 0.37% | 16,757,703 |
| 2012-06-22 | 2012-06-20 | 8.153 | 1,701,405 | -8,672 | 0.29% | 13,871,339 |
| 2012-06-21 | 2012-06-19 | 8.107 | 1,710,077 | +31,219 | 0.29% | 13,863,161 |
| 2012-06-20 | 2012-06-18 | 8.326 | 1,678,858 | +17,343 | 0.29% | 13,977,916 |
| 2012-06-18 | 2012-06-14 | 8.291 | 1,661,515 | +12,141 | 0.28% | 13,776,041 |
| 2012-06-15 | 2012-06-13 | 8.349 | 1,649,374 | +20,812 | 0.28% | 13,770,477 |
| 2012-06-14 | 2012-06-12 | 8.522 | 1,628,562 | -6,937 | 0.28% | 13,878,420 |
| 2012-06-13 | 2012-06-11 | 8.533 | 1,635,499 | -5,204 | 0.28% | 13,956,396 |
| 2012-06-11 | 2012-06-07 | 8.384 | 1,640,703 | -5,203 | 0.28% | 13,754,844 |
| 2012-06-08 | 2012-06-06 | 8.384 | 1,645,906 | -6,937 | 0.28% | 13,798,463 |
| 2012-06-07 | 2012-06-05 | 8.245 | 1,652,843 | -3,469 | 0.28% | 13,627,899 |
| 2012-06-06 | 2012-06-04 | 8.211 | 1,656,312 | +29,484 | 0.28% | 13,599,202 |
| 2012-06-05 | 2012-06-01 | 8.822 | 1,626,828 | -27,749 | 0.28% | 14,351,403 |
| 2012-06-04 | 2012-05-31 | 8.683 | 1,654,577 | +1,734 | 0.28% | 14,367,236 |
| 2012-06-01 | 2012-05-30 | 8.649 | 1,652,843 | -6,937 | 0.28% | 14,294,999 |
| 2012-05-31 | 2012-05-29 | 8.637 | 1,659,780 | -29,485 | 0.28% | 14,335,856 |
| 2012-05-30 | 2012-05-28 | 8.211 | 1,689,265 | +6,938 | 0.29% | 13,869,763 |
| 2012-05-29 | 2012-05-25 | 7.899 | 1,682,327 | +19,078 | 0.29% | 13,288,999 |
| 2012-05-28 | 2012-05-24 | 7.911 | 1,663,249 | -1,735 | 0.28% | 13,157,478 |
| 2012-05-25 | 2012-05-23 | 7.865 | 1,664,984 | -5,203 | 0.28% | 13,094,403 |
| 2012-05-24 | 2012-05-22 | 7.865 | 1,670,187 | +8,672 | 0.29% | 13,135,323 |
| 2012-05-23 | 2012-05-21 | 7.507 | 1,661,515 | +19,078 | 0.28% | 12,473,161 |
| 2012-05-21 | 2012-05-17 | 8.223 | 1,642,437 | +28,108 | 0.28% | 13,505,629 |
| 2012-05-18 | 2012-05-16 | 8.034 | 1,614,329 | +50,712 | 0.28% | 12,968,900 |
| 2012-05-17 | 2012-05-15 | 8.566 | 1,563,617 | +10,142 | 0.27% | 13,393,999 |
| 2012-05-16 | 2012-05-14 | 8.282 | 1,553,475 | +13,523 | 0.27% | 12,866,002 |
| 2012-05-15 | 2012-05-11 | 8.744 | 1,539,952 | +11,833 | 0.27% | 13,464,584 |
| 2012-05-14 | 2012-05-10 | 9.134 | 1,528,119 | -10,142 | 0.27% | 13,957,762 |
| 2012-05-11 | 2012-05-09 | 8.992 | 1,538,261 | +8,452 | 0.27% | 13,831,998 |
| 2012-05-10 | 2012-05-08 | 9.146 | 1,529,809 | +25,356 | 0.27% | 13,991,298 |
| 2012-05-09 | 2012-05-07 | 8.826 | 1,504,453 | +33,808 | 0.26% | 13,278,798 |
| 2012-05-08 | 2012-05-04 | 9.394 | 1,470,645 | +11,832 | 0.26% | 13,815,597 |
| 2012-05-07 | 2012-05-03 | 9.536 | 1,458,813 | +5,072 | 0.26% | 13,911,564 |
| 2012-05-04 | 2012-05-02 | 9.666 | 1,453,741 | -5,072 | 0.25% | 14,052,397 |
| 2012-05-03 | 2012-04-30 | 9.572 | 1,458,813 | -37,188 | 0.26% | 13,963,344 |
| 2012-05-02 | 2012-04-27 | 9.323 | 1,496,001 | +13,523 | 0.26% | 13,947,598 |
| 2012-04-30 | 2012-04-26 | 9.229 | 1,482,478 | +27,046 | 0.26% | 13,681,199 |
| 2012-04-26 | 2012-04-24 | 9.122 | 1,455,432 | -8,452 | 0.25% | 13,276,622 |
| 2012-04-25 | 2012-04-23 | 9.229 | 1,463,884 | +11,833 | 0.26% | 13,509,603 |
| 2012-04-24 | 2012-04-20 | 9.240 | 1,452,051 | +18,594 | 0.25% | 13,417,581 |
| 2012-04-23 | 2012-04-19 | 9.501 | 1,433,457 | -33,808 | 0.25% | 13,618,884 |
| 2012-04-20 | 2012-04-18 | 9.655 | 1,467,265 | +20,285 | 0.26% | 14,165,765 |
| 2012-04-19 | 2012-04-17 | 9.595 | 1,446,980 | -18,594 | 0.25% | 13,884,322 |
| 2012-04-18 | 2012-04-16 | 9.643 | 1,465,574 | -25,356 | 0.26% | 14,132,099 |
| 2012-04-17 | 2012-04-13 | 9.678 | 1,490,930 | -57,474 | 0.26% | 14,429,519 |
| 2012-04-16 | 2012-04-12 | 9.631 | 1,548,404 | -1,690 | 0.27% | 14,912,484 |
| 2012-04-13 | 2012-04-11 | 9.311 | 1,550,094 | +28,737 | 0.27% | 14,433,580 |
| 2012-04-12 | 2012-04-10 | 9.560 | 1,521,357 | +1,690 | 0.27% | 14,543,998 |
| 2012-04-11 | 2012-04-05 | 9.666 | 1,519,667 | -6,761 | 0.27% | 14,689,662 |
| 2012-04-10 | 2012-04-03 | 9.726 | 1,526,428 | -8,452 | 0.27% | 14,845,316 |
| 2012-04-03 | 2012-03-30 | 9.631 | 1,534,880 | +10,142 | 0.27% | 14,782,236 |
| 2012-04-02 | 2012-03-29 | 9.548 | 1,524,738 | -15,214 | 0.27% | 14,558,280 |
| 2012-03-30 | 2012-03-28 | 9.595 | 1,539,952 | -3,380 | 0.27% | 14,776,424 |
| 2012-03-28 | 2012-03-26 | 9.560 | 1,543,332 | -8,452 | 0.27% | 14,754,076 |
| 2012-03-22 | 2012-03-20 | 9.584 | 1,551,784 | +3,380 | 0.27% | 14,871,597 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,548,404 | +18,595 | 0.27% | 14,985,764 |
| 2012-03-19 | 2012-03-15 | 9.785 | 1,529,809 | +25,356 | 0.27% | 14,968,698 |
| 2012-03-16 | 2012-03-14 | 10.009 | 1,504,453 | +32,117 | 0.26% | 15,058,797 |
| 2012-03-15 | 2012-03-13 | 10.211 | 1,472,336 | +37,189 | 0.26% | 15,033,463 |
| 2012-03-14 | 2012-03-12 | 10.057 | 1,435,147 | +38,879 | 0.25% | 14,433,000 |
| 2012-03-13 | 2012-03-09 | 9.797 | 1,396,268 | +96,353 | 0.24% | 13,678,561 |
| 2012-03-12 | 2012-03-08 | 9.548 | 1,299,915 | +16,904 | 0.23% | 12,411,658 |
| 2012-03-09 | 2012-03-07 | 9.513 | 1,283,011 | -8,452 | 0.22% | 12,204,718 |
| 2012-03-08 | 2012-03-06 | 9.678 | 1,291,463 | -81,139 | 0.23% | 12,499,038 |
| 2012-03-06 | 2012-03-02 | 10.258 | 1,372,602 | +16,904 | 0.24% | 14,080,077 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,355,698 | +30,427 | 0.24% | 13,842,517 |
| 2012-03-02 | 2012-02-29 | 10.625 | 1,325,271 | -28,737 | 0.23% | 14,080,638 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,354,008 | +10,142 | 0.24% | 14,081,581 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,343,866 | -33,807 | 0.24% | 13,944,305 |
| 2012-02-28 | 2012-02-24 | 10.530 | 1,377,673 | -265,393 | 0.24% | 14,506,995 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,643,066 | +6,762 | 0.29% | 17,010,002 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,636,304 | -10,143 | 0.29% | 17,462,718 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,646,447 | -1,690 | 0.29% | 17,298,244 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,648,137 | -15,214 | 0.29% | 16,828,500 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,663,351 | +109,876 | 0.29% | 17,200,325 |
| 2012-02-20 | 2012-02-16 | 9.678 | 1,553,475 | +45,641 | 0.27% | 15,034,842 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,507,834 | +30,427 | 0.26% | 14,682,320 |
| 2012-02-14 | 2012-02-10 | 9.726 | 1,477,407 | +27,046 | 0.26% | 14,368,561 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,450,361 | +1,691 | 0.25% | 14,259,964 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,448,670 | -8,452 | 0.25% | 14,534,718 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,457,122 | -3,381 | 0.26% | 13,929,919 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,460,503 | +1,690 | 0.26% | 13,944,961 |
| 2012-02-07 | 2012-02-03 | 9.252 | 1,458,813 | -21,975 | 0.26% | 13,497,324 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,480,788 | -21,975 | 0.26% | 13,420,323 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,502,763 | +8,452 | 0.26% | 13,086,081 |
| 2012-02-02 | 2012-01-31 | 8.885 | 1,494,311 | +42,260 | 0.26% | 13,277,681 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,452,051 | -1,690 | 0.25% | 12,850,640 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,453,741 | +3,380 | 0.25% | 13,226,797 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,450,361 | +8,452 | 0.25% | 13,350,484 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,441,909 | +3,381 | 0.25% | 13,153,264 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,438,528 | -37,189 | 0.25% | 13,309,642 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,475,717 | +11,833 | 0.26% | 13,060,084 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,463,884 | -64,235 | 0.26% | 12,747,522 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,528,119 | +50,712 | 0.27% | 12,583,682 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,477,407 | +50,712 | 0.26% | 12,463,241 |
| 2012-01-16 | 2012-01-12 | 8.448 | 1,426,695 | +1,690 | 0.25% | 12,052,320 |
| 2012-01-13 | 2012-01-11 | 8.542 | 1,425,005 | -25,356 | 0.25% | 12,172,923 |
| 2012-01-12 | 2012-01-10 | 8.448 | 1,450,361 | +6,762 | 0.25% | 12,252,244 |
| 2012-01-11 | 2012-01-09 | 8.365 | 1,443,599 | +3,381 | 0.25% | 12,075,560 |
| 2012-01-10 | 2012-01-06 | 8.365 | 1,440,218 | -8,452 | 0.25% | 12,047,279 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,448,670 | -1,691 | 0.25% | 12,186,539 |
| 2012-01-06 | 2012-01-04 | 8.542 | 1,450,361 | -40,569 | 0.25% | 12,389,524 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,490,930 | -111,566 | 0.26% | 12,171,599 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,602,496 | +1,690 | 0.28% | 12,854,878 |
| 2012-01-03 | 2011-12-29 | 7.927 | 1,600,806 | +1,691 | 0.28% | 12,689,801 |
| 2011-12-23 | 2011-12-21 | 8.081 | 1,599,115 | -13,524 | 0.28% | 12,922,356 |
| 2011-12-22 | 2011-12-20 | 7.963 | 1,612,639 | -45,640 | 0.28% | 12,840,843 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,658,279 | -3,381 | 0.29% | 12,968,817 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,661,660 | -3,381 | 0.29% | 13,290,159 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,665,041 | +458,098 | 0.29% | 13,120,200 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,206,943 | +8,452 | 0.21% | 9,824,637 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,198,491 | +42,260 | 0.21% | 9,798,377 |
| 2011-12-14 | 2011-12-12 | 8.187 | 1,156,231 | +8,451 | 0.20% | 9,466,556 |
| 2011-12-12 | 2011-12-08 | 8.661 | 1,147,780 | +8,452 | 0.20% | 9,940,564 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,139,328 | -18,594 | 0.20% | 10,500,924 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,157,922 | -3,381 | 0.20% | 10,151,701 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,161,303 | +11,833 | 0.20% | 10,030,203 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,149,470 | +33,808 | 0.20% | 9,411,201 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,115,662 | -3,381 | 0.20% | 9,160,800 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,119,043 | +18,595 | 0.20% | 9,453,362 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,100,448 | +8,452 | 0.19% | 9,413,457 |
| 2011-11-21 | 2011-11-17 | 9.027 | 1,091,996 | +8,452 | 0.19% | 9,857,956 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,083,544 | +1,690 | 0.19% | 9,999,596 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,081,854 | +3,381 | 0.19% | 10,022,400 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,078,473 | +6,761 | 0.19% | 9,991,078 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,071,712 | -1,690 | 0.19% | 10,803,364 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,073,402 | -1,690 | 0.19% | 10,655,300 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,075,092 | +8,452 | 0.19% | 10,621,196 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,066,640 | +3,380 | 0.19% | 10,512,456 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,063,260 | -33,808 | 0.19% | 10,038,843 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,097,068 | -6,761 | 0.19% | 10,319,104 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,103,829 | -141,994 | 0.19% | 10,382,698 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,245,823 | +6,762 | 0.22% | 11,688,824 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,239,061 | -10,142 | 0.22% | 11,376,161 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,249,203 | -38,879 | 0.22% | 11,232,797 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,288,082 | +40,569 | 0.23% | 11,506,196 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,247,513 | +25,356 | 0.22% | 10,730,521 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,222,157 | +8,452 | 0.21% | 10,035,240 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,213,705 | -16,904 | 0.21% | 10,109,440 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,230,609 | -11,833 | 0.22% | 9,973,600 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,242,442 | -25,356 | 0.22% | 11,025,002 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,267,798 | +10,143 | 0.22% | 10,635,003 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,257,655 | +77,758 | 0.22% | 11,040,957 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,179,897 | +50,712 | 0.21% | 9,562,600 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,129,185 | +15,213 | 0.20% | 8,550,399 |
| 2011-10-12 | 2011-10-10 | 7.241 | 1,113,972 | +5,072 | 0.20% | 8,066,163 |
| 2011-10-11 | 2011-10-07 | 7.549 | 1,108,900 | +5,071 | 0.19% | 8,370,557 |
| 2011-10-10 | 2011-10-06 | 7.158 | 1,103,829 | +6,761 | 0.19% | 7,901,299 |
| 2011-10-06 | 2011-10-03 | 6.862 | 1,097,068 | +5,072 | 0.19% | 7,528,403 |
| 2011-10-04 | 2011-09-30 | 7.608 | 1,091,996 | +1,690 | 0.19% | 8,307,557 |
| 2011-10-03 | 2011-09-28 | 8.377 | 1,090,306 | +28,737 | 0.19% | 9,133,200 |
| 2011-09-30 | 2011-09-27 | 8.341 | 1,061,569 | -16,904 | 0.19% | 8,854,798 |
| 2011-09-28 | 2011-09-26 | 7.880 | 1,078,473 | -11,833 | 0.19% | 8,498,158 |
| 2011-09-27 | 2011-09-23 | 8.176 | 1,090,306 | +10,142 | 0.19% | 8,913,900 |
| 2011-09-26 | 2011-09-22 | 8.531 | 1,080,164 | +8,452 | 0.19% | 9,214,383 |
| 2011-09-23 | 2011-09-21 | 8.992 | 1,071,712 | +6,762 | 0.19% | 9,636,803 |
| 2011-09-21 | 2011-09-19 | 9.714 | 1,064,950 | +1,690 | 0.19% | 10,344,599 |
| 2011-09-16 | 2011-09-14 | 9.962 | 1,063,260 | -42,260 | 0.19% | 10,592,363 |
| 2011-09-15 | 2011-09-12 | 10.069 | 1,105,520 | +10,143 | 0.19% | 11,131,084 |
| 2011-09-08 | 2011-09-06 | 10.648 | 1,095,377 | +5,071 | 0.19% | 11,663,998 |
| 2011-09-06 | 2011-09-02 | 11.240 | 1,090,306 | -8,452 | 0.19% | 12,255,000 |
| 2011-09-05 | 2011-09-01 | 11.228 | 1,098,758 | -8,452 | 0.19% | 12,337,000 |
| 2011-09-02 | 2011-08-31 | 11.713 | 1,107,210 | -1,690 | 0.19% | 12,969,000 |
| 2011-09-01 | 2011-08-30 | 11.406 | 1,108,900 | -42,260 | 0.19% | 12,647,676 |
| 2011-08-31 | 2011-08-29 | 11.216 | 1,151,160 | -15,214 | 0.20% | 12,911,757 |
| 2011-08-29 | 2011-08-25 | 11.157 | 1,166,374 | -23,665 | 0.20% | 13,013,401 |
| 2011-08-26 | 2011-08-24 | 10.826 | 1,190,039 | -5,072 | 0.21% | 12,883,195 |
| 2011-08-25 | 2011-08-23 | 10.767 | 1,195,111 | -32,117 | 0.21% | 12,867,404 |
| 2011-08-24 | 2011-08-22 | 9.702 | 1,227,228 | -6,762 | 0.21% | 11,906,398 |
| 2011-08-23 | 2011-08-19 | 9.347 | 1,233,990 | +21,975 | 0.22% | 11,534,002 |
| 2011-08-19 | 2011-08-17 | 9.998 | 1,212,015 | -3,380 | 0.21% | 12,117,304 |
| 2011-08-18 | 2011-08-16 | 9.998 | 1,215,395 | -1,691 | 0.21% | 12,151,096 |
| 2011-08-17 | 2011-08-15 | 10.069 | 1,217,086 | +1,691 | 0.21% | 12,254,402 |
| 2011-08-16 | 2011-08-12 | 9.655 | 1,215,395 | +8,452 | 0.21% | 11,734,076 |
| 2011-08-15 | 2011-08-11 | 9.785 | 1,206,943 | +1,690 | 0.21% | 11,809,556 |
| 2011-08-12 | 2011-08-10 | 9.761 | 1,205,253 | +21,975 | 0.21% | 11,764,500 |
| 2011-08-11 | 2011-08-09 | 9.548 | 1,183,278 | +28,737 | 0.21% | 11,298,002 |
| 2011-08-09 | 2011-08-05 | 10.471 | 1,154,541 | +3,381 | 0.20% | 12,089,099 |
| 2011-08-08 | 2011-08-04 | 11.358 | 1,151,160 | +32,117 | 0.20% | 13,075,197 |
| 2011-08-05 | 2011-08-03 | 11.264 | 1,119,043 | -33,808 | 0.20% | 12,604,483 |
| 2011-08-04 | 2011-08-02 | 11.642 | 1,152,851 | +11,833 | 0.20% | 13,421,764 |
| 2011-08-03 | 2011-08-01 | 12.305 | 1,141,018 | +6,762 | 0.20% | 14,040,001 |
| 2011-08-02 | 2011-07-29 | 12.139 | 1,134,256 | +1,690 | 0.20% | 13,768,916 |
| 2011-08-01 | 2011-07-28 | 12.328 | 1,132,566 | -10,142 | 0.20% | 13,962,801 |
| 2011-07-29 | 2011-07-27 | 12.281 | 1,142,708 | -6,762 | 0.20% | 14,033,756 |
| 2011-07-28 | 2011-07-26 | 11.642 | 1,149,470 | -8,452 | 0.20% | 13,382,401 |
| 2011-07-27 | 2011-07-25 | 11.299 | 1,157,922 | +3,381 | 0.20% | 13,083,501 |
| 2011-07-21 | 2011-07-19 | 10.956 | 1,154,541 | -13,523 | 0.20% | 12,649,159 |
| 2011-07-20 | 2011-07-18 | 11.051 | 1,168,064 | -1,691 | 0.20% | 12,907,877 |
| 2011-07-18 | 2011-07-14 | 11.122 | 1,169,755 | -3,380 | 0.20% | 13,009,604 |
| 2011-07-14 | 2011-07-12 | 10.897 | 1,173,135 | -10,143 | 0.21% | 12,783,475 |
| 2011-07-13 | 2011-07-11 | 11.110 | 1,183,278 | -55,783 | 0.21% | 13,146,002 |
| 2011-07-12 | 2011-07-08 | 11.098 | 1,239,061 | -16,904 | 0.22% | 13,751,081 |
| 2011-07-08 | 2011-07-06 | 11.216 | 1,255,965 | +3,381 | 0.22% | 14,087,281 |
| 2011-07-07 | 2011-07-05 | 11.074 | 1,252,584 | +25,356 | 0.22% | 13,871,519 |
| 2011-07-06 | 2011-07-04 | 11.133 | 1,227,228 | +1,690 | 0.21% | 13,663,318 |
| 2011-07-05 | 2011-06-30 | 10.506 | 1,225,538 | -5,071 | 0.21% | 12,876,003 |
| 2011-06-28 | 2011-06-24 | 11.039 | 1,230,609 | -45,641 | 0.22% | 13,584,481 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,276,250 | -27,046 | 0.22% | 13,514,504 |
| 2011-06-24 | 2011-06-22 | 10.305 | 1,303,296 | -3,381 | 0.23% | 13,430,820 |
| 2011-06-23 | 2011-06-21 | 10.222 | 1,306,677 | -30,427 | 0.23% | 13,357,442 |
| 2011-06-22 | 2011-06-20 | 9.726 | 1,337,104 | -25,356 | 0.23% | 13,004,040 |
| 2011-06-21 | 2011-06-17 | 9.690 | 1,362,460 | +3,381 | 0.24% | 13,202,281 |
| 2011-06-20 | 2011-06-16 | 9.773 | 1,359,079 | -10,142 | 0.24% | 13,282,079 |
| 2011-06-16 | 2011-06-14 | 9.938 | 1,369,221 | -16,904 | 0.24% | 13,607,995 |
| 2011-06-15 | 2011-06-13 | 10.009 | 1,386,125 | +3,380 | 0.24% | 13,874,395 |
| 2011-06-13 | 2011-06-09 | 9.240 | 1,382,745 | +33,808 | 0.24% | 12,777,163 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,348,937 | +10,143 | 0.24% | 13,007,403 |
| 2011-06-08 | 2011-06-03 | 10.293 | 1,338,794 | +18,594 | 0.23% | 13,780,796 |
| 2011-06-07 | 2011-06-02 | 10.376 | 1,320,200 | -6,762 | 0.23% | 13,698,740 |
| 2011-06-03 | 2011-06-01 | 10.447 | 1,326,962 | +18,595 | 0.23% | 13,863,104 |
| 2011-06-02 | 2011-05-31 | 10.613 | 1,308,367 | +43,950 | 0.23% | 13,885,558 |
| 2011-06-01 | 2011-05-30 | 10.921 | 1,264,417 | -6,761 | 0.22% | 13,808,081 |
| 2011-05-31 | 2011-05-27 | 11.252 | 1,271,178 | -10,143 | 0.22% | 14,303,035 |
| 2011-05-30 | 2011-05-26 | 11.062 | 1,281,321 | -3,381 | 0.22% | 14,174,602 |
| 2011-05-27 | 2011-05-25 | 11.003 | 1,284,702 | -28,736 | 0.22% | 14,136,004 |
| 2011-05-26 | 2011-05-24 | 11.122 | 1,313,438 | +6,761 | 0.23% | 14,607,596 |
| 2011-05-25 | 2011-05-23 | 11.122 | 1,306,677 | -35,498 | 0.23% | 14,532,402 |
| 2011-05-24 | 2011-05-20 | 11.488 | 1,342,175 | -50,712 | 0.24% | 15,419,478 |
| 2011-05-23 | 2011-05-19 | 11.169 | 1,392,887 | +13,523 | 0.24% | 15,557,119 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,379,364 | -35,498 | 0.24% | 15,471,361 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,414,862 | -20,285 | 0.25% | 15,936,478 |
| 2011-05-18 | 2011-05-16 | 10.459 | 1,435,147 | -30,427 | 0.25% | 15,010,320 |
| 2011-05-17 | 2011-05-13 | 10.282 | 1,465,574 | -28,737 | 0.26% | 15,068,459 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,494,311 | -82,829 | 0.26% | 15,876,641 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,577,140 | -18,595 | 0.28% | 16,887,297 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,595,735 | -77,758 | 0.28% | 16,274,563 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,673,493 | +3,381 | 0.29% | 16,335,001 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,670,112 | -133,542 | 0.29% | 16,045,119 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,803,654 | -33,807 | 0.32% | 16,922,625 |
| 2011-05-05 | 2011-05-03 | 8.531 | 1,837,461 | +40,569 | 0.32% | 15,674,536 |
| 2011-05-04 | 2011-04-29 | 8.862 | 1,796,892 | -33,808 | 0.31% | 15,923,741 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,830,700 | -16,904 | 0.32% | 16,439,941 |
| 2011-04-29 | 2011-04-27 | 9.110 | 1,847,604 | +15,214 | 0.32% | 16,832,202 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,832,390 | +3,381 | 0.32% | 16,801,998 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,829,009 | +47,331 | 0.32% | 16,965,756 |
| 2011-04-26 | 2011-04-20 | 9.335 | 1,781,678 | -5,072 | 0.31% | 16,632,117 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,786,750 | -10,142 | 0.31% | 16,806,304 |
| 2011-04-20 | 2011-04-18 | 9.584 | 1,796,892 | -8,452 | 0.31% | 17,220,601 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,805,344 | -6,761 | 0.32% | 17,408,401 |
| 2011-04-18 | 2011-04-14 | 9.678 | 1,812,105 | -65,926 | 0.32% | 17,537,915 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,878,031 | -6,762 | 0.33% | 17,909,320 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,884,793 | -35,498 | 0.33% | 18,107,604 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,920,291 | -86,210 | 0.34% | 18,812,161 |
| 2011-04-12 | 2011-04-08 | 9.973 | 2,006,501 | -6,762 | 0.35% | 20,011,652 |
| 2011-04-11 | 2011-04-07 | 10.022 | 2,013,263 | +27,234 | 0.35% | 20,176,328 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,986,029 | +19,877 | 0.35% | 19,639,617 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,966,152 | +69,569 | 0.35% | 19,348,095 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,896,583 | -26,503 | 0.34% | 18,777,995 |
| 2011-04-04 | 2011-03-31 | 9.720 | 1,923,086 | +6,626 | 0.34% | 18,692,100 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,916,460 | +48,035 | 0.34% | 17,864,077 |
| 2011-03-31 | 2011-03-29 | 9.382 | 1,868,425 | +11,595 | 0.33% | 17,529,124 |
| 2011-03-30 | 2011-03-28 | 9.708 | 1,856,830 | +1,657 | 0.33% | 18,025,682 |
| 2011-03-29 | 2011-03-25 | 9.756 | 1,855,173 | -31,472 | 0.33% | 18,099,196 |
| 2011-03-28 | 2011-03-24 | 9.744 | 1,886,645 | +4,969 | 0.34% | 18,383,459 |
| 2011-03-25 | 2011-03-23 | 9.672 | 1,881,676 | +226,928 | 0.34% | 18,198,722 |
| 2011-03-24 | 2011-03-22 | 10.299 | 1,654,748 | +213,676 | 0.30% | 17,042,936 |
| 2011-03-23 | 2011-03-21 | 10.891 | 1,441,072 | +26,502 | 0.26% | 15,694,798 |
| 2011-03-22 | 2011-03-18 | 10.481 | 1,414,570 | -21,533 | 0.25% | 14,825,443 |
| 2011-03-21 | 2011-03-17 | 9.841 | 1,436,103 | -13,251 | 0.26% | 14,132,100 |
| 2011-03-18 | 2011-03-16 | 11.217 | 1,449,354 | +4,969 | 0.26% | 16,257,498 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,444,385 | +18,220 | 0.26% | 15,765,760 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,426,165 | +18,221 | 0.25% | 16,014,605 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,407,944 | -9,938 | 0.25% | 16,370,999 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,417,882 | +8,282 | 0.25% | 17,051,514 |
| 2011-03-09 | 2011-03-07 | 11.616 | 1,409,600 | -8,282 | 0.25% | 16,373,234 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,417,882 | +14,907 | 0.25% | 16,691,994 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,402,975 | -21,533 | 0.25% | 16,364,042 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,424,508 | -41,410 | 0.25% | 16,632,399 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,465,918 | -8,282 | 0.26% | 16,160,097 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,474,200 | +8,282 | 0.26% | 16,429,397 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,465,918 | +18,220 | 0.26% | 15,894,597 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,447,698 | +33,128 | 0.26% | 15,557,202 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,414,570 | +3,313 | 0.25% | 15,850,243 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,411,257 | +41,410 | 0.25% | 15,779,041 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,369,847 | +3,313 | 0.24% | 16,506,923 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,366,534 | +6,626 | 0.24% | 15,493,501 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,359,908 | -8,282 | 0.24% | 15,615,416 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,368,190 | +6,625 | 0.24% | 15,462,716 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,361,565 | +9,939 | 0.24% | 15,141,243 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,351,626 | -13,252 | 0.24% | 15,291,837 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,364,878 | +8,282 | 0.24% | 15,590,085 |
| 2011-02-10 | 2011-02-08 | 11.446 | 1,356,596 | -1,656 | 0.24% | 15,528,245 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,358,252 | -6,626 | 0.24% | 16,465,601 |
| 2011-02-07 | 2011-01-31 | 11.845 | 1,364,878 | -14,907 | 0.24% | 16,166,885 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,379,785 | -16,564 | 0.25% | 16,859,918 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,396,349 | -8,282 | 0.25% | 17,028,597 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,404,631 | -54,662 | 0.25% | 16,485,117 |
| 2011-01-27 | 2011-01-25 | 11.157 | 1,459,293 | -256,742 | 0.26% | 16,280,884 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,716,035 | -29,816 | 0.31% | 20,761,436 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,745,851 | +13,252 | 0.31% | 21,332,964 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,732,599 | -18,221 | 0.31% | 21,463,915 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,750,820 | +56,318 | 0.31% | 22,281,562 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,694,502 | +6,626 | 0.30% | 21,892,199 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,687,876 | +26,502 | 0.30% | 21,562,034 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,661,374 | +87,789 | 0.30% | 22,066,000 |
| 2011-01-17 | 2011-01-13 | 13.282 | 1,573,585 | +62,944 | 0.28% | 20,900,006 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,510,641 | +54,661 | 0.27% | 19,954,558 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,455,980 | +104,354 | 0.26% | 19,724,763 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,351,626 | +38,097 | 0.24% | 18,637,436 |
| 2011-01-10 | 2011-01-06 | 14.682 | 1,313,529 | -29,815 | 0.23% | 19,285,760 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,343,344 | +23,189 | 0.24% | 20,145,236 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,320,155 | -102,697 | 0.24% | 19,319,286 |
| 2011-01-05 | 2011-01-03 | 14.948 | 1,422,852 | +19,877 | 0.25% | 21,268,844 |
| 2011-01-04 | 2010-12-31 | 14.803 | 1,402,975 | +18,221 | 0.25% | 20,768,442 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,384,754 | +8,282 | 0.25% | 19,662,714 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,376,472 | +9,938 | 0.25% | 19,445,395 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,366,534 | +43,067 | 0.24% | 19,734,001 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,323,467 | -8,282 | 0.24% | 19,943,034 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,331,749 | -1,657 | 0.24% | 19,681,913 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,333,406 | +3,313 | 0.24% | 18,837,002 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,330,093 | +195,456 | 0.24% | 19,271,999 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,134,637 | -6,626 | 0.20% | 16,275,596 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,141,263 | -13,251 | 0.20% | 17,169,882 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,154,514 | +16,564 | 0.21% | 17,592,278 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,137,950 | +18,220 | 0.20% | 17,010,119 |
| 2010-12-14 | 2010-12-10 | 15.310 | 1,119,730 | -3,312 | 0.20% | 17,143,366 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,123,042 | -19,877 | 0.20% | 17,519,513 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,142,919 | +64,599 | 0.20% | 18,188,395 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,078,320 | -19,876 | 0.19% | 17,707,208 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,098,196 | +28,159 | 0.20% | 17,423,634 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,070,037 | -535,019 | 0.19% | 17,674,552 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,605,056 | -3,313 | 0.29% | 23,914,916 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,608,369 | +4,969 | 0.29% | 23,070,959 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,603,400 | -23,190 | 0.29% | 22,612,482 |
| 2010-12-01 | 2010-11-29 | 13.330 | 1,626,590 | -8,282 | 0.29% | 21,682,567 |
| 2010-11-30 | 2010-11-26 | 13.258 | 1,634,872 | +14,908 | 0.29% | 21,674,526 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,619,964 | -39,754 | 0.29% | 21,750,722 |
| 2010-11-26 | 2010-11-24 | 12.895 | 1,659,718 | +8,282 | 0.30% | 21,402,725 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,651,436 | +260,056 | 0.30% | 20,976,885 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,391,380 | +24,846 | 0.25% | 17,976,000 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,366,534 | +9,938 | 0.24% | 18,051,001 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,356,596 | +152,390 | 0.24% | 17,854,206 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,204,206 | +21,533 | 0.22% | 14,947,117 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,182,673 | +28,159 | 0.21% | 15,679,440 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,154,514 | +24,846 | 0.21% | 15,863,718 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,129,668 | +8,282 | 0.20% | 15,740,559 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,121,386 | -28,159 | 0.20% | 15,895,959 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,149,545 | +29,815 | 0.21% | 16,045,281 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,119,730 | -13,251 | 0.20% | 15,493,925 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,132,981 | +94,415 | 0.20% | 15,622,562 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,038,566 | +23,190 | 0.19% | 14,270,523 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,015,376 | +48,036 | 0.18% | 14,785,558 |
| 2010-11-03 | 2010-11-01 | 13.330 | 967,340 | -36,441 | 0.17% | 12,894,715 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,003,781 | -34,785 | 0.18% | 12,653,276 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,038,566 | +9,939 | 0.19% | 12,590,162 |
| 2010-10-29 | 2010-10-27 | 11.954 | 1,028,627 | +31,471 | 0.18% | 12,295,796 |
| 2010-10-28 | 2010-10-26 | 12.437 | 997,156 | -14,907 | 0.18% | 12,401,204 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,012,063 | -11,595 | 0.18% | 12,708,796 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,023,658 | +39,754 | 0.18% | 12,854,398 |
| 2010-10-25 | 2010-10-21 | 12.678 | 983,904 | -6,626 | 0.18% | 12,473,994 |
| 2010-10-22 | 2010-10-20 | 12.871 | 990,530 | -18,221 | 0.18% | 12,749,359 |
| 2010-10-21 | 2010-10-19 | 12.895 | 1,008,751 | +21,534 | 0.18% | 13,008,246 |
| 2010-10-20 | 2010-10-18 | 12.195 | 987,217 | +4,969 | 0.18% | 12,039,197 |
| 2010-10-19 | 2010-10-15 | 13.137 | 982,248 | -1,656 | 0.18% | 12,903,679 |
| 2010-10-18 | 2010-10-14 | 12.823 | 983,904 | -13,252 | 0.18% | 12,616,554 |
| 2010-10-15 | 2010-10-13 | 12.038 | 997,156 | -18,220 | 0.18% | 12,003,884 |
| 2010-10-14 | 2010-10-12 | 11.869 | 1,015,376 | -8,282 | 0.18% | 12,051,578 |
| 2010-10-13 | 2010-10-11 | 12.074 | 1,023,658 | -9,939 | 0.18% | 12,359,998 |
| 2010-10-12 | 2010-10-08 | 11.917 | 1,033,597 | -4,969 | 0.18% | 12,317,765 |
| 2010-10-11 | 2010-10-07 | 11.905 | 1,038,566 | +4,969 | 0.19% | 12,364,442 |
| 2010-10-08 | 2010-10-06 | 12.026 | 1,033,597 | +43,067 | 0.18% | 12,430,085 |
| 2010-10-07 | 2010-10-05 | 12.098 | 990,530 | +3,313 | 0.18% | 11,983,919 |
| 2010-10-06 | 2010-10-04 | 11.724 | 987,217 | -9,939 | 0.18% | 11,574,317 |
| 2010-10-05 | 2010-09-30 | 11.652 | 997,156 | +14,908 | 0.18% | 11,618,604 |
| 2010-10-04 | 2010-09-29 | 11.676 | 982,248 | -13,251 | 0.18% | 11,468,620 |
| 2010-09-30 | 2010-09-28 | 11.483 | 995,499 | -1,657 | 0.18% | 11,431,017 |
| 2010-09-29 | 2010-09-27 | 11.700 | 997,156 | -59,630 | 0.18% | 11,666,764 |
| 2010-09-28 | 2010-09-24 | 10.939 | 1,056,786 | -28,159 | 0.19% | 11,560,557 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,084,945 | +23,190 | 0.19% | 11,527,999 |
| 2010-09-24 | 2010-09-21 | 11.060 | 1,061,755 | -33,129 | 0.19% | 11,743,115 |
| 2010-09-22 | 2010-09-20 | 10.637 | 1,094,884 | -8,282 | 0.20% | 11,646,825 |
| 2010-09-21 | 2010-09-17 | 10.444 | 1,103,166 | -43,066 | 0.20% | 11,521,804 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,146,232 | -16,564 | 0.20% | 11,570,239 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,162,796 | +1,656 | 0.21% | 11,554,918 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,161,140 | -71,225 | 0.21% | 11,776,802 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,232,365 | -26,503 | 0.22% | 12,484,318 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,258,868 | -23,189 | 0.22% | 12,585,604 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,282,057 | -8,282 | 0.23% | 12,399,477 |
| 2010-09-10 | 2010-09-08 | 9.309 | 1,290,339 | -6,626 | 0.23% | 12,012,177 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,296,965 | -1,656 | 0.23% | 11,948,580 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,298,621 | -76,195 | 0.23% | 11,948,157 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,374,816 | -59,631 | 0.25% | 12,732,200 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,434,447 | +54,662 | 0.26% | 12,851,444 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,379,785 | +21,533 | 0.25% | 12,128,478 |
| 2010-09-02 | 2010-08-31 | 9.032 | 1,358,252 | -48,036 | 0.24% | 12,267,201 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,406,288 | +3,313 | 0.25% | 12,684,063 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,402,975 | -8,282 | 0.25% | 12,129,041 |
| 2010-08-30 | 2010-08-26 | 8.923 | 1,411,257 | -3,313 | 0.25% | 12,592,561 |
| 2010-08-27 | 2010-08-25 | 8.790 | 1,414,570 | -26,502 | 0.25% | 12,434,243 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,441,072 | -24,846 | 0.26% | 12,841,199 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,465,918 | +6,625 | 0.26% | 13,133,398 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,459,293 | -3,312 | 0.26% | 12,897,843 |
| 2010-08-23 | 2010-08-19 | 8.947 | 1,462,605 | -6,626 | 0.26% | 13,086,056 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,469,231 | -79,507 | 0.26% | 13,464,660 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,548,738 | -44,723 | 0.28% | 13,688,396 |
| 2010-08-17 | 2010-08-13 | 8.440 | 1,593,461 | -1,657 | 0.28% | 13,448,757 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,595,118 | -71,225 | 0.29% | 13,116,062 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,666,343 | +11,595 | 0.30% | 14,023,638 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,654,748 | +44,723 | 0.30% | 14,305,677 |
| 2010-08-11 | 2010-08-09 | 8.706 | 1,610,025 | -48,036 | 0.29% | 14,016,236 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,658,061 | -3,313 | 0.30% | 13,653,638 |
| 2010-08-09 | 2010-08-05 | 7.993 | 1,661,374 | -34,785 | 0.30% | 13,279,720 |
| 2010-08-06 | 2010-08-04 | 8.198 | 1,696,159 | -8,282 | 0.30% | 13,905,924 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,704,441 | -38,097 | 0.30% | 14,035,564 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,742,538 | -86,133 | 0.31% | 14,202,001 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,828,671 | -19,877 | 0.33% | 15,014,401 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,848,548 | +61,287 | 0.33% | 14,753,522 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,787,261 | -255,086 | 0.32% | 14,242,802 |
| 2010-07-29 | 2010-07-27 | 7.595 | 2,042,347 | -8,282 | 0.37% | 15,511,139 |
| 2010-07-28 | 2010-07-26 | 7.571 | 2,050,629 | -19,877 | 0.37% | 15,524,519 |
| 2010-07-27 | 2010-07-23 | 7.607 | 2,070,506 | -4,969 | 0.37% | 15,750,000 |
| 2010-07-23 | 2010-07-21 | 7.559 | 2,075,475 | -54,662 | 0.37% | 15,687,558 |
| 2010-07-22 | 2010-07-20 | 7.341 | 2,130,137 | -9,938 | 0.38% | 15,637,763 |
| 2010-07-21 | 2010-07-19 | 7.329 | 2,140,075 | -1,656 | 0.38% | 15,684,880 |
| 2010-07-19 | 2010-07-15 | 7.233 | 2,141,731 | +8,282 | 0.38% | 15,490,137 |
| 2010-07-16 | 2010-07-14 | 7.426 | 2,133,449 | -9,939 | 0.38% | 15,842,397 |
| 2010-07-15 | 2010-07-13 | 7.245 | 2,143,388 | +8,282 | 0.38% | 15,528,001 |
| 2010-07-14 | 2010-07-12 | 7.341 | 2,135,106 | -39,753 | 0.38% | 15,674,242 |
| 2010-07-13 | 2010-07-09 | 7.112 | 2,174,859 | -99,385 | 0.39% | 15,467,137 |
| 2010-07-09 | 2010-07-07 | 6.750 | 2,274,244 | +8,282 | 0.41% | 15,350,142 |
| 2010-07-07 | 2010-07-05 | 6.568 | 2,265,962 | +4,969 | 0.40% | 14,883,842 |
| 2010-07-06 | 2010-07-02 | 6.641 | 2,260,993 | +8,282 | 0.40% | 15,015,003 |
| 2010-07-02 | 2010-06-29 | 6.713 | 2,252,711 | -14,907 | 0.40% | 15,123,203 |
| 2010-06-29 | 2010-06-25 | 6.931 | 2,267,618 | -4,969 | 0.41% | 15,716,119 |
| 2010-06-28 | 2010-06-24 | 7.076 | 2,272,587 | -23,190 | 0.41% | 16,079,837 |
| 2010-06-25 | 2010-06-23 | 6.943 | 2,295,777 | -8,282 | 0.41% | 15,939,000 |
| 2010-06-23 | 2010-06-21 | 7.124 | 2,304,059 | -4,969 | 0.41% | 16,413,800 |
| 2010-06-22 | 2010-06-18 | 6.991 | 2,309,028 | -8,282 | 0.41% | 16,142,518 |
| 2010-06-21 | 2010-06-17 | 6.967 | 2,317,310 | -6,626 | 0.41% | 16,144,458 |
| 2010-06-18 | 2010-06-15 | 7.027 | 2,323,936 | -6,626 | 0.42% | 16,330,921 |
| 2010-06-17 | 2010-06-14 | 6.943 | 2,330,562 | +8,282 | 0.42% | 16,180,503 |
| 2010-06-15 | 2010-06-11 | 6.605 | 2,322,280 | -11,594 | 0.42% | 15,337,883 |
| 2010-06-14 | 2010-06-10 | 6.484 | 2,333,874 | +9,938 | 0.42% | 15,132,658 |
| 2010-06-09 | 2010-06-07 | 6.556 | 2,323,936 | -9,938 | 0.42% | 15,236,581 |
| 2010-06-08 | 2010-06-04 | 6.810 | 2,333,874 | +13,251 | 0.42% | 15,893,518 |
| 2010-06-04 | 2010-06-02 | 6.762 | 2,320,623 | -3,313 | 0.41% | 15,691,199 |
| 2010-06-03 | 2010-06-01 | 6.762 | 2,323,936 | -4,969 | 0.42% | 15,713,601 |
| 2010-06-02 | 2010-05-31 | 6.943 | 2,328,905 | +24,846 | 0.42% | 16,168,999 |
| 2010-06-01 | 2010-05-28 | 6.846 | 2,304,059 | -281,589 | 0.41% | 15,773,940 |
| 2010-05-31 | 2010-05-27 | 6.653 | 2,585,648 | -33,128 | 0.46% | 17,202,221 |
| 2010-05-28 | 2010-05-26 | 6.230 | 2,618,776 | -3,313 | 0.47% | 16,315,920 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,622,089 | -3,313 | 0.47% | 17,096,401 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,625,402 | -16,564 | 0.47% | 17,244,803 |
| 2010-05-18 | 2010-05-14 | 6.870 | 2,641,966 | -3,312 | 0.47% | 18,151,102 |
| 2010-05-17 | 2010-05-13 | 6.798 | 2,645,278 | -36,441 | 0.47% | 17,982,217 |
| 2010-05-14 | 2010-05-12 | 6.737 | 2,681,719 | +36,441 | 0.48% | 18,068,038 |
| 2010-05-12 | 2010-05-10 | 7.063 | 2,645,278 | -6,626 | 0.47% | 18,684,897 |
| 2010-05-11 | 2010-05-07 | 6.677 | 2,651,904 | -1,656 | 0.47% | 17,707,060 |
| 2010-05-10 | 2010-05-06 | 6.774 | 2,653,560 | -54,662 | 0.47% | 17,974,437 |
| 2010-05-07 | 2010-05-05 | 7.160 | 2,708,222 | +1,657 | 0.48% | 19,391,101 |
| 2010-05-06 | 2010-05-04 | 7.281 | 2,706,565 | +24,846 | 0.48% | 19,706,037 |
| 2010-05-04 | 2010-04-30 | 7.474 | 2,681,719 | +38,097 | 0.48% | 20,043,217 |
| 2010-05-03 | 2010-04-29 | 7.402 | 2,643,622 | +8,282 | 0.47% | 19,566,960 |
| 2010-04-30 | 2010-04-28 | 7.677 | 2,635,340 | +9,938 | 0.47% | 20,231,994 |
| 2010-04-29 | 2010-04-27 | 7.751 | 2,625,402 | +24,136 | 0.47% | 20,348,268 |
| 2010-04-28 | 2010-04-26 | 7.787 | 2,601,266 | -3,272 | 0.47% | 20,256,601 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,604,538 | -45,808 | 0.47% | 20,186,561 |
| 2010-04-26 | 2010-04-22 | 7.799 | 2,650,346 | +11,452 | 0.48% | 20,671,198 |
| 2010-04-22 | 2010-04-20 | 7.653 | 2,638,894 | +71,985 | 0.48% | 20,194,759 |
| 2010-04-21 | 2010-04-19 | 7.579 | 2,566,909 | +140,697 | 0.46% | 19,455,596 |
| 2010-04-20 | 2010-04-16 | 7.873 | 2,426,212 | +3,272 | 0.44% | 19,101,039 |
| 2010-04-19 | 2010-04-15 | 8.007 | 2,422,940 | +16,360 | 0.44% | 19,401,100 |
| 2010-04-16 | 2010-04-14 | 7.995 | 2,406,580 | +8,180 | 0.44% | 19,240,681 |
| 2010-04-15 | 2010-04-13 | 7.897 | 2,398,400 | -26,176 | 0.43% | 18,940,722 |
| 2010-04-14 | 2010-04-12 | 7.909 | 2,424,576 | +6,544 | 0.44% | 19,177,079 |
| 2010-04-13 | 2010-04-09 | 8.178 | 2,418,032 | -19,632 | 0.44% | 19,775,640 |
| 2010-04-12 | 2010-04-08 | 8.191 | 2,437,664 | -53,989 | 0.44% | 19,965,998 |
| 2010-04-09 | 2010-04-07 | 8.117 | 2,491,653 | -67,076 | 0.45% | 20,225,442 |
| 2010-04-08 | 2010-04-01 | 7.909 | 2,558,729 | +1,636 | 0.46% | 20,238,157 |
| 2010-04-01 | 2010-03-30 | 7.885 | 2,557,093 | -44,173 | 0.46% | 20,162,697 |
| 2010-03-31 | 2010-03-29 | 7.726 | 2,601,266 | -14,724 | 0.47% | 20,097,601 |
| 2010-03-30 | 2010-03-26 | 7.653 | 2,615,990 | +1,636 | 0.47% | 20,019,480 |
| 2010-03-29 | 2010-03-25 | 7.702 | 2,614,354 | -39,264 | 0.47% | 20,134,800 |
| 2010-03-26 | 2010-03-24 | 7.861 | 2,653,618 | -11,452 | 0.48% | 20,858,917 |
| 2010-03-25 | 2010-03-23 | 7.812 | 2,665,070 | -8,181 | 0.48% | 20,818,616 |
| 2010-03-23 | 2010-03-19 | 7.873 | 2,673,251 | +3,272 | 0.48% | 21,045,924 |
| 2010-03-22 | 2010-03-18 | 7.799 | 2,669,979 | +21,269 | 0.48% | 20,824,324 |
| 2010-03-19 | 2010-03-17 | 7.824 | 2,648,710 | -24,541 | 0.48% | 20,723,198 |
| 2010-03-17 | 2010-03-15 | 7.641 | 2,673,251 | +35,993 | 0.48% | 20,425,004 |
| 2010-03-16 | 2010-03-12 | 7.848 | 2,637,258 | +9,816 | 0.48% | 20,698,079 |
| 2010-03-15 | 2010-03-11 | 7.971 | 2,627,442 | -21,268 | 0.48% | 20,942,239 |
| 2010-03-12 | 2010-03-10 | 8.032 | 2,648,710 | -8,180 | 0.48% | 21,273,658 |
| 2010-03-11 | 2010-03-09 | 8.056 | 2,656,890 | +6,544 | 0.48% | 21,404,317 |
| 2010-03-10 | 2010-03-08 | 7.995 | 2,650,346 | -11,452 | 0.48% | 21,189,598 |
| 2010-03-09 | 2010-03-05 | 7.909 | 2,661,798 | +11,452 | 0.48% | 21,053,377 |
| 2010-03-08 | 2010-03-04 | 7.738 | 2,650,346 | -11,452 | 0.48% | 20,509,198 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,661,798 | -80,165 | 0.48% | 21,183,537 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,741,963 | +11,452 | 0.50% | 21,285,198 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,730,511 | +4,908 | 0.49% | 21,329,819 |
| 2010-03-02 | 2010-02-26 | 7.641 | 2,725,603 | -14,724 | 0.49% | 20,825,000 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,740,327 | +26,176 | 0.50% | 21,104,998 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,714,151 | +39,264 | 0.49% | 21,135,660 |
| 2010-02-25 | 2010-02-23 | 7.922 | 2,674,887 | -26,176 | 0.48% | 21,189,604 |
| 2010-02-24 | 2010-02-22 | 7.824 | 2,701,063 | -13,088 | 0.49% | 21,132,801 |
| 2010-02-23 | 2010-02-19 | 7.641 | 2,714,151 | -11,452 | 0.49% | 20,737,500 |
| 2010-02-22 | 2010-02-18 | 7.787 | 2,725,603 | +35,992 | 0.49% | 21,224,840 |
| 2010-02-19 | 2010-02-17 | 7.885 | 2,689,611 | +47,445 | 0.49% | 21,207,602 |
| 2010-02-18 | 2010-02-12 | 7.763 | 2,642,166 | -22,904 | 0.48% | 20,510,498 |
| 2010-02-17 | 2010-02-11 | 7.751 | 2,665,070 | -24,541 | 0.48% | 20,655,716 |
| 2010-02-12 | 2010-02-10 | 7.567 | 2,689,611 | +40,901 | 0.49% | 20,352,722 |
| 2010-02-11 | 2010-02-09 | 7.641 | 2,648,710 | +4,908 | 0.48% | 20,237,498 |
| 2010-02-10 | 2010-02-08 | 7.457 | 2,643,802 | +37,628 | 0.48% | 19,715,198 |
| 2010-02-09 | 2010-02-05 | 7.494 | 2,606,174 | +57,261 | 0.47% | 19,530,181 |
| 2010-02-08 | 2010-02-04 | 7.751 | 2,548,913 | +96,525 | 0.46% | 19,755,438 |
| 2010-02-05 | 2010-02-03 | 8.081 | 2,452,388 | -42,537 | 0.44% | 19,816,777 |
| 2010-02-04 | 2010-02-02 | 7.848 | 2,494,925 | -35,992 | 0.45% | 19,581,002 |
| 2010-02-03 | 2010-02-01 | 7.726 | 2,530,917 | +4,908 | 0.46% | 19,554,079 |
| 2010-02-02 | 2010-01-29 | 7.665 | 2,526,009 | +42,536 | 0.46% | 19,361,759 |
| 2010-01-28 | 2010-01-26 | 7.885 | 2,483,473 | +16,361 | 0.45% | 19,582,203 |
| 2010-01-27 | 2010-01-25 | 8.203 | 2,467,112 | +19,632 | 0.45% | 20,237,356 |
| 2010-01-26 | 2010-01-22 | 8.178 | 2,447,480 | +93,253 | 0.44% | 20,016,478 |
| 2010-01-25 | 2010-01-21 | 8.154 | 2,354,227 | +32,720 | 0.43% | 19,196,257 |
| 2010-01-22 | 2010-01-20 | 8.545 | 2,321,507 | +35,992 | 0.42% | 19,837,620 |
| 2010-01-21 | 2010-01-19 | 8.741 | 2,285,515 | -37,628 | 0.41% | 19,977,103 |
| 2010-01-20 | 2010-01-18 | 8.582 | 2,323,143 | +37,628 | 0.42% | 19,936,799 |
| 2010-01-19 | 2010-01-15 | 8.765 | 2,285,515 | +13,088 | 0.41% | 20,032,983 |
| 2010-01-18 | 2010-01-14 | 8.704 | 2,272,427 | +29,449 | 0.41% | 19,779,364 |
| 2010-01-15 | 2010-01-13 | 8.704 | 2,242,978 | +106,341 | 0.41% | 19,523,038 |
| 2010-01-14 | 2010-01-12 | 9.083 | 2,136,637 | +6,544 | 0.39% | 19,407,158 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,130,093 | -4,908 | 0.39% | 19,608,119 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,135,001 | -55,625 | 0.39% | 19,340,098 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,190,626 | +55,625 | 0.40% | 19,710,082 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,135,001 | -45,809 | 0.39% | 19,392,298 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,180,810 | -8,180 | 0.39% | 19,328,503 |
| 2010-01-06 | 2010-01-04 | 8.606 | 2,188,990 | -22,904 | 0.40% | 18,839,042 |
| 2010-01-05 | 2009-12-31 | 8.484 | 2,211,894 | +16,360 | 0.40% | 18,765,760 |
| 2010-01-04 | 2009-12-29 | 8.655 | 2,195,534 | -24,540 | 0.40% | 19,002,722 |
| 2009-12-29 | 2009-12-24 | 8.276 | 2,220,074 | +53,989 | 0.40% | 18,373,780 |
| 2009-12-28 | 2009-12-22 | 8.117 | 2,166,085 | +8,180 | 0.39% | 17,582,716 |
| 2009-12-23 | 2009-12-21 | 8.215 | 2,157,905 | +3,272 | 0.39% | 17,727,357 |
| 2009-12-22 | 2009-12-18 | 8.191 | 2,154,633 | +8,180 | 0.39% | 17,647,797 |
| 2009-12-21 | 2009-12-17 | 8.301 | 2,146,453 | +13,088 | 0.39% | 17,816,957 |
| 2009-12-18 | 2009-12-16 | 8.484 | 2,133,365 | +11,452 | 0.39% | 18,099,519 |
| 2009-12-17 | 2009-12-15 | 8.667 | 2,121,913 | +3,272 | 0.38% | 18,391,459 |
| 2009-12-16 | 2009-12-14 | 8.716 | 2,118,641 | +8,180 | 0.38% | 18,466,700 |
| 2009-12-15 | 2009-12-11 | 8.741 | 2,110,461 | -9,816 | 0.38% | 18,447,000 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,120,277 | -9,816 | 0.38% | 18,532,800 |
| 2009-12-11 | 2009-12-09 | 8.667 | 2,130,093 | +11,452 | 0.39% | 18,462,359 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,118,641 | -6,544 | 0.38% | 18,648,000 |
| 2009-12-09 | 2009-12-07 | 8.741 | 2,125,185 | +31,084 | 0.38% | 18,575,699 |
| 2009-12-08 | 2009-12-04 | 8.900 | 2,094,101 | +17,996 | 0.38% | 18,636,802 |
| 2009-12-07 | 2009-12-03 | 8.985 | 2,076,105 | -14,724 | 0.38% | 18,654,304 |
| 2009-12-04 | 2009-12-02 | 8.863 | 2,090,829 | -63,804 | 0.38% | 18,531,002 |
| 2009-12-03 | 2009-12-01 | 8.936 | 2,154,633 | -8,180 | 0.39% | 19,254,537 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,162,813 | +26,176 | 0.39% | 18,719,516 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,136,637 | +142,333 | 0.39% | 18,022,798 |
| 2009-11-30 | 2009-11-26 | 8.887 | 1,994,304 | +24,540 | 0.36% | 17,724,262 |
| 2009-11-27 | 2009-11-25 | 9.010 | 1,969,764 | -6,544 | 0.36% | 17,746,964 |
| 2009-11-26 | 2009-11-24 | 8.875 | 1,976,308 | -19,632 | 0.36% | 17,540,163 |
| 2009-11-25 | 2009-11-23 | 8.961 | 1,995,940 | +22,904 | 0.36% | 17,885,202 |
| 2009-11-24 | 2009-11-20 | 8.900 | 1,973,036 | +17,997 | 0.36% | 17,559,364 |
| 2009-11-23 | 2009-11-19 | 9.010 | 1,955,039 | -6,544 | 0.35% | 17,614,296 |
| 2009-11-20 | 2009-11-18 | 9.120 | 1,961,583 | -9,817 | 0.35% | 17,889,076 |
| 2009-11-19 | 2009-11-17 | 9.218 | 1,971,400 | -26,176 | 0.36% | 18,171,404 |
| 2009-11-18 | 2009-11-16 | 9.120 | 1,997,576 | -3,272 | 0.36% | 18,217,322 |
| 2009-11-17 | 2009-11-13 | 9.034 | 2,000,848 | +22,904 | 0.36% | 18,075,941 |
| 2009-11-16 | 2009-11-12 | 9.120 | 1,977,944 | -37,628 | 0.36% | 18,038,283 |
| 2009-11-13 | 2009-11-11 | 8.912 | 2,015,572 | +17,996 | 0.36% | 17,962,560 |
| 2009-11-12 | 2009-11-10 | 9.022 | 1,997,576 | -17,996 | 0.36% | 18,021,962 |
| 2009-11-11 | 2009-11-09 | 9.059 | 2,015,572 | -9,816 | 0.36% | 18,258,240 |
| 2009-11-10 | 2009-11-06 | 8.973 | 2,025,388 | -89,981 | 0.37% | 18,173,839 |
| 2009-11-09 | 2009-11-05 | 8.692 | 2,115,369 | +37,628 | 0.38% | 18,386,460 |
| 2009-11-06 | 2009-11-04 | 8.802 | 2,077,741 | +17,997 | 0.38% | 18,288,003 |
| 2009-11-05 | 2009-11-03 | 8.704 | 2,059,744 | +71,984 | 0.37% | 17,928,156 |
| 2009-11-04 | 2009-11-02 | 8.814 | 1,987,760 | +13,088 | 0.36% | 17,520,302 |
| 2009-11-03 | 2009-10-30 | 9.022 | 1,974,672 | +86,709 | 0.36% | 17,815,324 |
| 2009-11-02 | 2009-10-29 | 8.887 | 1,887,963 | +94,889 | 0.34% | 16,779,162 |
| 2009-10-30 | 2009-10-28 | 9.352 | 1,793,074 | +65,441 | 0.32% | 16,768,802 |
| 2009-10-29 | 2009-10-27 | 9.560 | 1,727,633 | +42,536 | 0.31% | 16,515,839 |
| 2009-10-28 | 2009-10-23 | 9.731 | 1,685,097 | -91,617 | 0.30% | 16,397,603 |
| 2009-10-27 | 2009-10-22 | 9.682 | 1,776,714 | -39,264 | 0.32% | 17,202,244 |
| 2009-10-23 | 2009-10-21 | 9.548 | 1,815,978 | -6,544 | 0.33% | 17,338,200 |
| 2009-10-22 | 2009-10-20 | 9.535 | 1,822,522 | -111,249 | 0.33% | 17,378,399 |
| 2009-10-21 | 2009-10-19 | 9.352 | 1,933,771 | +9,816 | 0.35% | 18,084,598 |
| 2009-10-20 | 2009-10-16 | 9.266 | 1,923,955 | +44,172 | 0.35% | 17,828,159 |
| 2009-10-19 | 2009-10-15 | 9.205 | 1,879,783 | -39,264 | 0.34% | 17,303,943 |
| 2009-10-16 | 2009-10-14 | 9.291 | 1,919,047 | -6,544 | 0.35% | 17,829,600 |
| 2009-10-15 | 2009-10-13 | 9.315 | 1,925,591 | -13,088 | 0.35% | 17,937,479 |
| 2009-10-13 | 2009-10-09 | 9.401 | 1,938,679 | -8,180 | 0.35% | 18,225,298 |
| 2009-10-12 | 2009-10-08 | 9.328 | 1,946,859 | -34,357 | 0.35% | 18,159,397 |
| 2009-10-09 | 2009-10-07 | 9.352 | 1,981,216 | +17,997 | 0.36% | 18,528,303 |
| 2009-10-08 | 2009-10-06 | 9.254 | 1,963,219 | -27,813 | 0.36% | 18,167,995 |
| 2009-10-07 | 2009-10-05 | 8.594 | 1,991,032 | +34,357 | 0.36% | 17,111,022 |
| 2009-10-06 | 2009-10-02 | 8.631 | 1,956,675 | +65,440 | 0.35% | 16,887,516 |
| 2009-10-05 | 2009-09-30 | 8.949 | 1,891,235 | +14,724 | 0.34% | 16,923,842 |
| 2009-10-02 | 2009-09-29 | 9.144 | 1,876,511 | +11,452 | 0.34% | 17,159,123 |
| 2009-09-30 | 2009-09-28 | 9.046 | 1,865,059 | +297,755 | 0.34% | 16,872,004 |
| 2009-09-29 | 2009-09-25 | 9.572 | 1,567,304 | +53,989 | 0.28% | 15,002,284 |
| 2009-09-28 | 2009-09-24 | 9.621 | 1,513,315 | +17,996 | 0.27% | 14,559,500 |
| 2009-09-25 | 2009-09-23 | 9.841 | 1,495,319 | -16,360 | 0.27% | 14,715,402 |
| 2009-09-24 | 2009-09-22 | 9.865 | 1,511,679 | -31,084 | 0.27% | 14,913,360 |
| 2009-09-23 | 2009-09-21 | 9.853 | 1,542,763 | +14,724 | 0.28% | 15,201,157 |
| 2009-09-21 | 2009-09-17 | 10.037 | 1,528,039 | -11,452 | 0.28% | 15,336,278 |
| 2009-09-18 | 2009-09-16 | 10.110 | 1,539,491 | +6,544 | 0.28% | 15,564,137 |
| 2009-09-17 | 2009-09-15 | 9.951 | 1,532,947 | +4,908 | 0.28% | 15,254,358 |
| 2009-09-16 | 2009-09-14 | 9.927 | 1,528,039 | +34,356 | 0.28% | 15,168,158 |
| 2009-09-15 | 2009-09-11 | 10.171 | 1,493,683 | -13,088 | 0.27% | 15,192,322 |
| 2009-09-14 | 2009-09-10 | 9.951 | 1,506,771 | -16,360 | 0.27% | 14,993,880 |
| 2009-09-11 | 2009-09-09 | 10.000 | 1,523,131 | +22,904 | 0.28% | 15,231,159 |
| 2009-09-10 | 2009-09-08 | 10.159 | 1,500,227 | -45,808 | 0.27% | 15,240,541 |
| 2009-09-09 | 2009-09-07 | 10.183 | 1,546,035 | -130,882 | 0.28% | 15,743,696 |
| 2009-09-08 | 2009-09-04 | 9.902 | 1,676,917 | -6,544 | 0.30% | 16,605,004 |
| 2009-09-07 | 2009-09-03 | 9.707 | 1,683,461 | +31,085 | 0.30% | 16,340,523 |
| 2009-09-04 | 2009-09-02 | 9.474 | 1,652,376 | +13,088 | 0.30% | 15,654,996 |
| 2009-09-03 | 2009-09-01 | 9.596 | 1,639,288 | -16,360 | 0.30% | 15,731,397 |
| 2009-09-02 | 2009-08-31 | 9.413 | 1,655,648 | +116,157 | 0.30% | 15,584,796 |
| 2009-09-01 | 2009-08-28 | 9.707 | 1,539,491 | +44,172 | 0.28% | 14,943,077 |
| 2009-08-31 | 2009-08-27 | 9.853 | 1,495,319 | +34,356 | 0.27% | 14,733,682 |
| 2009-08-28 | 2009-08-26 | 10.098 | 1,460,963 | +17,997 | 0.26% | 14,752,365 |
| 2009-08-27 | 2009-08-25 | 10.330 | 1,442,966 | -145,606 | 0.26% | 14,905,797 |
| 2009-08-26 | 2009-08-24 | 9.841 | 1,588,572 | +29,449 | 0.29% | 15,633,102 |
| 2009-08-25 | 2009-08-21 | 9.878 | 1,559,123 | +26,176 | 0.28% | 15,400,475 |
| 2009-08-24 | 2009-08-20 | 10.073 | 1,532,947 | -24,540 | 0.28% | 15,441,758 |
| 2009-08-21 | 2009-08-19 | 9.340 | 1,557,487 | +34,356 | 0.28% | 14,546,556 |
| 2009-08-20 | 2009-08-18 | 9.450 | 1,523,131 | -73,621 | 0.28% | 14,393,259 |
| 2009-08-19 | 2009-08-17 | 9.548 | 1,596,752 | +242,131 | 0.29% | 15,245,121 |
| 2009-08-18 | 2009-08-14 | 10.220 | 1,354,621 | -11,453 | 0.25% | 13,844,155 |
| 2009-08-17 | 2009-08-13 | 10.318 | 1,366,074 | +3,272 | 0.25% | 14,094,805 |
| 2009-08-14 | 2009-08-12 | 9.890 | 1,362,802 | +70,349 | 0.25% | 13,477,945 |
| 2009-08-13 | 2009-08-11 | 10.281 | 1,292,453 | +29,448 | 0.23% | 13,287,802 |
| 2009-08-12 | 2009-08-10 | 10.489 | 1,263,005 | +11,453 | 0.23% | 13,247,525 |
| 2009-08-11 | 2009-08-07 | 10.648 | 1,251,552 | +99,797 | 0.23% | 13,326,296 |
| 2009-08-10 | 2009-08-06 | 11.173 | 1,151,755 | -98,161 | 0.21% | 12,869,115 |
| 2009-08-07 | 2009-08-05 | 11.039 | 1,249,916 | -27,813 | 0.23% | 13,797,836 |
| 2009-08-06 | 2009-08-04 | 11.357 | 1,277,729 | +6,544 | 0.23% | 14,510,984 |
| 2009-08-05 | 2009-08-03 | 11.455 | 1,271,185 | -60,532 | 0.23% | 14,560,984 |
| 2009-08-04 | 2009-07-31 | 11.222 | 1,331,717 | +32,720 | 0.24% | 14,945,038 |
| 2009-08-03 | 2009-07-30 | 11.002 | 1,298,997 | -6,544 | 0.24% | 14,292,001 |
| 2009-07-31 | 2009-07-29 | 11.491 | 1,305,541 | -134,153 | 0.24% | 15,002,400 |
| 2009-07-30 | 2009-07-28 | 11.198 | 1,439,694 | -63,805 | 0.26% | 16,121,597 |
| 2009-07-29 | 2009-07-27 | 10.856 | 1,503,499 | -98,161 | 0.27% | 16,321,441 |
| 2009-07-28 | 2009-07-24 | 9.963 | 1,601,660 | +16,360 | 0.29% | 15,957,701 |
| 2009-07-27 | 2009-07-23 | 9.939 | 1,585,300 | +80,165 | 0.29% | 15,755,943 |
| 2009-07-24 | 2009-07-22 | 9.853 | 1,505,135 | -27,812 | 0.27% | 14,830,401 |
| 2009-07-23 | 2009-07-21 | 10.085 | 1,532,947 | +57,260 | 0.28% | 15,460,498 |
| 2009-07-22 | 2009-07-20 | 10.281 | 1,475,687 | -1,227,012 | 0.27% | 15,171,644 |
| 2009-07-21 | 2009-07-17 | 9.315 | 2,702,699 | -114,521 | 0.49% | 25,176,482 |
| 2009-07-20 | 2009-07-16 | 8.973 | 2,817,220 | -60,533 | 0.51% | 25,278,960 |
| 2009-07-17 | 2009-07-15 | 9.230 | 2,877,753 | -476,080 | 0.52% | 26,560,904 |
| 2009-07-16 | 2009-07-14 | 8.729 | 3,353,833 | +47,444 | 0.61% | 29,273,997 |
| 2009-07-15 | 2009-07-13 | 8.582 | 3,306,389 | +21,268 | 0.60% | 28,374,842 |
| 2009-07-14 | 2009-07-10 | 8.839 | 3,285,121 | +6,544 | 0.59% | 29,035,683 |
| 2009-07-13 | 2009-07-09 | 8.839 | 3,278,577 | +13,089 | 0.59% | 28,977,844 |
| 2009-07-10 | 2009-07-08 | 8.631 | 3,265,488 | +58,896 | 0.59% | 28,183,516 |
| 2009-07-09 | 2009-07-07 | 8.851 | 3,206,592 | +3,272 | 0.58% | 28,380,802 |
| 2009-07-08 | 2009-07-06 | 8.826 | 3,203,320 | +24,540 | 0.58% | 28,273,522 |
| 2009-07-07 | 2009-07-03 | 8.839 | 3,178,780 | +44,173 | 0.58% | 28,095,784 |
| 2009-07-06 | 2009-07-02 | 8.949 | 3,134,607 | +161,965 | 0.57% | 28,050,239 |
| 2009-07-03 | 2009-06-30 | 8.936 | 2,972,642 | +392,644 | 0.54% | 26,564,544 |
| 2009-06-30 | 2009-06-26 | 9.474 | 2,579,998 | -585,693 | 0.47% | 24,443,504 |
| 2009-06-29 | 2009-06-25 | 8.985 | 3,165,691 | -3,272 | 0.57% | 28,444,496 |
| 2009-06-26 | 2009-06-24 | 8.814 | 3,168,963 | -17,997 | 0.57% | 27,931,536 |
| 2009-06-25 | 2009-06-23 | 8.350 | 3,186,960 | +155,422 | 0.58% | 26,609,683 |
| 2009-06-24 | 2009-06-22 | 8.887 | 3,031,538 | -13,088 | 0.55% | 26,942,619 |
| 2009-06-23 | 2009-06-19 | 8.936 | 3,044,626 | +160,329 | 0.55% | 27,207,818 |
| 2009-06-22 | 2009-06-18 | 8.839 | 2,884,297 | +86,709 | 0.52% | 25,492,983 |
| 2009-06-19 | 2009-06-17 | 9.059 | 2,797,588 | +85,073 | 0.51% | 25,342,202 |
| 2009-06-18 | 2009-06-16 | 8.912 | 2,712,515 | +862,181 | 0.49% | 24,173,641 |
| 2009-06-17 | 2009-06-15 | 9.486 | 1,850,334 | +297,755 | 0.33% | 17,553,117 |
| 2009-06-16 | 2009-06-12 | 9.878 | 1,552,579 | -26,177 | 0.28% | 15,335,836 |
| 2009-06-15 | 2009-06-11 | 10.000 | 1,578,756 | +1,636 | 0.29% | 15,787,403 |
| 2009-06-12 | 2009-06-10 | 10.012 | 1,577,120 | -319,023 | 0.29% | 15,790,323 |
| 2009-06-11 | 2009-06-09 | 9.523 | 1,896,143 | +696,943 | 0.34% | 18,057,222 |
| 2009-06-10 | 2009-06-08 | 10.293 | 1,199,200 | +24,540 | 0.22% | 12,343,721 |
| 2009-06-09 | 2009-06-05 | 10.574 | 1,174,660 | +67,077 | 0.21% | 12,421,404 |
| 2009-06-08 | 2009-06-04 | 10.770 | 1,107,583 | +21,268 | 0.20% | 11,928,740 |
| 2009-06-05 | 2009-06-03 | 10.758 | 1,086,315 | -9,816 | 0.20% | 11,686,402 |
| 2009-06-04 | 2009-06-02 | 10.526 | 1,096,131 | +3,272 | 0.20% | 11,537,401 |
| 2009-06-03 | 2009-06-01 | 10.758 | 1,092,859 | -78,529 | 0.20% | 11,756,802 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,171,388 | +31,085 | 0.21% | 11,914,244 |
| 2009-06-01 | 2009-05-27 | 10.257 | 1,140,303 | +31,084 | 0.21% | 11,695,657 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,109,219 | +31,084 | 0.20% | 11,566,680 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,078,135 | -47,444 | 0.20% | 11,005,303 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,125,579 | +106,341 | 0.20% | 10,774,078 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,019,238 | +31,084 | 0.18% | 9,668,959 |
| 2009-05-22 | 2009-05-20 | 9.780 | 988,154 | -21,268 | 0.18% | 9,664,002 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,009,422 | +35,992 | 0.18% | 10,094,120 |
| 2009-05-20 | 2009-05-18 | 9.914 | 973,430 | -45,808 | 0.18% | 9,650,903 |
| 2009-05-19 | 2009-05-15 | 8.765 | 1,019,238 | -27,812 | 0.18% | 8,933,819 |
| 2009-05-18 | 2009-05-14 | 8.313 | 1,047,050 | -40,901 | 0.19% | 8,703,997 |
| 2009-05-15 | 2009-05-13 | 8.460 | 1,087,951 | -32,720 | 0.20% | 9,203,602 |
| 2009-05-14 | 2009-05-12 | 8.545 | 1,120,671 | -65,441 | 0.20% | 9,576,299 |
| 2009-05-13 | 2009-05-11 | 8.191 | 1,186,112 | -135,789 | 0.21% | 9,715,002 |
| 2009-05-12 | 2009-05-08 | 8.362 | 1,321,901 | +3,272 | 0.24% | 11,053,439 |
| 2009-05-11 | 2009-05-07 | 8.210 | 1,318,629 | +45,808 | 0.24% | 10,826,524 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,272,821 | -148,394 | 0.23% | 10,939,052 |
| 2009-05-07 | 2009-05-05 | 7.765 | 1,421,215 | +72,676 | 0.26% | 11,035,200 |
| 2009-05-06 | 2009-05-04 | 7.802 | 1,348,539 | +138,891 | 0.25% | 10,520,999 |
| 2009-05-05 | 2009-04-30 | 7.294 | 1,209,648 | -103,361 | 0.22% | 8,823,222 |
| 2009-05-04 | 2009-04-29 | 6.774 | 1,313,009 | +33,916 | 0.24% | 8,894,221 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,279,093 | +82,365 | 0.23% | 8,521,917 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,196,728 | +114,667 | 0.22% | 8,728,983 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,082,061 | -12,921 | 0.20% | 8,508,997 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,094,982 | +119,512 | 0.20% | 8,352,964 |
| 2009-04-24 | 2009-04-22 | 7.827 | 975,470 | +16,150 | 0.18% | 7,634,558 |
| 2009-04-23 | 2009-04-21 | 8.248 | 959,320 | -17,765 | 0.18% | 7,912,079 |
| 2009-04-22 | 2009-04-20 | 8.619 | 977,085 | -12,920 | 0.18% | 8,421,598 |
| 2009-04-21 | 2009-04-17 | 8.446 | 990,005 | -69,446 | 0.18% | 8,361,316 |
| 2009-04-20 | 2009-04-16 | 8.371 | 1,059,451 | -85,596 | 0.19% | 8,869,119 |
| 2009-04-17 | 2009-04-15 | 7.864 | 1,145,047 | +41,990 | 0.21% | 9,004,300 |
| 2009-04-16 | 2009-04-14 | 7.678 | 1,103,057 | +6,460 | 0.20% | 8,469,203 |
| 2009-04-15 | 2009-04-09 | 7.443 | 1,096,597 | -6,460 | 0.20% | 8,161,583 |
| 2009-04-14 | 2009-04-08 | 7.034 | 1,103,057 | -1,615 | 0.20% | 7,758,883 |
| 2009-04-09 | 2009-04-07 | 7.480 | 1,104,672 | +61,371 | 0.20% | 8,262,723 |
| 2009-04-08 | 2009-04-06 | 7.938 | 1,043,301 | -269,708 | 0.19% | 8,281,720 |
| 2009-04-07 | 2009-04-03 | 7.009 | 1,313,009 | +56,526 | 0.24% | 9,203,161 |
| 2009-04-06 | 2009-04-02 | 6.786 | 1,256,483 | -71,061 | 0.23% | 8,526,878 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,327,544 | -22,610 | 0.24% | 8,515,920 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,350,154 | +53,295 | 0.25% | 8,426,879 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,296,859 | -35,530 | 0.24% | 8,062,122 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,332,389 | -54,911 | 0.24% | 9,174,000 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,387,300 | -83,980 | 0.25% | 9,242,843 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,471,280 | +45,220 | 0.27% | 9,292,197 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,426,060 | -156,657 | 0.26% | 9,183,200 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,582,717 | -158,271 | 0.29% | 9,702,002 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,740,988 | -33,916 | 0.32% | 10,133,198 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,774,904 | -90,441 | 0.33% | 10,616,342 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,865,345 | +1,615 | 0.34% | 10,972,502 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,863,730 | +66,216 | 0.34% | 10,732,202 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,797,514 | -16,150 | 0.33% | 10,640,280 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,813,664 | -38,760 | 0.33% | 10,174,380 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,852,424 | +29,070 | 0.34% | 10,093,597 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,823,354 | -117,896 | 0.33% | 10,454,539 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,941,250 | -37,146 | 0.36% | 10,890,118 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,978,396 | -27,455 | 0.36% | 10,829,001 |
| 2009-03-10 | 2009-03-06 | 5.350 | 2,005,851 | +27,455 | 0.37% | 10,730,879 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,978,396 | +80,751 | 0.36% | 10,902,501 |
| 2009-03-06 | 2009-03-04 | 5.895 | 1,897,645 | -37,145 | 0.35% | 11,186,000 |
| 2009-03-05 | 2009-03-03 | 5.325 | 1,934,790 | +35,530 | 0.35% | 10,302,798 |
| 2009-03-04 | 2009-03-02 | 5.114 | 1,899,260 | +163,117 | 0.35% | 9,713,760 |
| 2009-03-03 | 2009-02-27 | 5.647 | 1,736,143 | +66,215 | 0.32% | 9,803,998 |
| 2009-03-02 | 2009-02-26 | 5.820 | 1,669,928 | +117,897 | 0.31% | 9,719,602 |
| 2009-02-27 | 2009-02-25 | 6.118 | 1,552,031 | +53,295 | 0.28% | 9,494,678 |
| 2009-02-26 | 2009-02-24 | 6.155 | 1,498,736 | +56,526 | 0.27% | 9,224,321 |
| 2009-02-25 | 2009-02-23 | 6.328 | 1,442,210 | +85,596 | 0.26% | 9,126,459 |
| 2009-02-24 | 2009-02-20 | 6.241 | 1,356,614 | +67,830 | 0.25% | 8,467,198 |
| 2009-02-23 | 2009-02-19 | 6.601 | 1,288,784 | +29,071 | 0.24% | 8,506,683 |
| 2009-02-20 | 2009-02-18 | 6.452 | 1,259,713 | +20,995 | 0.23% | 8,127,598 |
| 2009-02-19 | 2009-02-17 | 6.576 | 1,238,718 | +11,305 | 0.23% | 8,145,540 |
| 2009-02-18 | 2009-02-16 | 6.786 | 1,227,413 | +1,615 | 0.22% | 8,329,601 |
| 2009-02-17 | 2009-02-13 | 6.811 | 1,225,798 | +32,300 | 0.22% | 8,349,001 |
| 2009-02-16 | 2009-02-12 | 6.712 | 1,193,498 | +93,671 | 0.22% | 8,010,763 |
| 2009-02-13 | 2009-02-11 | 7.368 | 1,099,827 | -24,225 | 0.20% | 8,103,903 |
| 2009-02-12 | 2009-02-10 | 7.554 | 1,124,052 | -4,845 | 0.21% | 8,491,201 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,128,897 | +106,591 | 0.21% | 8,318,101 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,022,306 | +24,225 | 0.19% | 7,456,742 |
| 2009-02-09 | 2009-02-05 | 7.418 | 998,081 | -66,215 | 0.18% | 7,403,644 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,064,296 | -54,911 | 0.20% | 7,380,799 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,119,207 | -95,286 | 0.21% | 7,345,801 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,214,493 | +104,976 | 0.22% | 7,911,041 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,109,517 | -8,075 | 0.20% | 7,625,702 |
| 2009-02-02 | 2009-01-29 | 6.539 | 1,117,592 | -71,061 | 0.20% | 7,307,522 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,188,653 | +11,306 | 0.22% | 7,124,483 |
| 2009-01-29 | 2009-01-22 | 6.093 | 1,177,347 | +119,511 | 0.22% | 7,173,358 |
| 2009-01-23 | 2009-01-21 | 6.601 | 1,057,836 | +12,920 | 0.19% | 6,982,299 |
| 2009-01-22 | 2009-01-20 | 6.935 | 1,044,916 | -8,075 | 0.19% | 7,246,400 |
| 2009-01-21 | 2009-01-19 | 6.984 | 1,052,991 | -11,305 | 0.19% | 7,354,559 |
| 2009-01-19 | 2009-01-15 | 6.501 | 1,064,296 | -17,765 | 0.20% | 6,919,499 |
| 2009-01-16 | 2009-01-14 | 6.563 | 1,082,061 | +30,685 | 0.20% | 7,101,997 |
| 2009-01-15 | 2009-01-13 | 6.340 | 1,051,376 | +111,436 | 0.19% | 6,666,240 |
| 2009-01-14 | 2009-01-12 | 7.257 | 939,940 | +37,145 | 0.17% | 6,821,041 |
| 2009-01-13 | 2009-01-09 | 7.666 | 902,795 | +53,296 | 0.17% | 6,920,424 |
| 2009-01-12 | 2009-01-08 | 7.542 | 849,499 | +22,610 | 0.16% | 6,406,680 |
| 2009-01-09 | 2009-01-07 | 8.384 | 826,889 | -29,070 | 0.15% | 6,932,483 |
| 2009-01-08 | 2009-01-06 | 8.731 | 855,959 | +56,526 | 0.16% | 7,473,000 |
| 2009-01-07 | 2009-01-05 | 8.842 | 799,433 | -25,841 | 0.15% | 7,068,596 |
| 2009-01-06 | 2009-01-02 | 8.780 | 825,274 | +20,996 | 0.15% | 7,245,983 |
| 2009-01-05 | 2008-12-31 | 7.938 | 804,278 | +11,305 | 0.15% | 6,384,356 |
| 2009-01-02 | 2008-12-29 | 7.517 | 792,973 | -19,381 | 0.15% | 5,960,737 |
| 2008-12-30 | 2008-12-24 | 7.121 | 812,354 | -4,845 | 0.15% | 5,784,503 |
| 2008-12-29 | 2008-12-22 | 7.245 | 817,199 | +14,536 | 0.15% | 5,920,203 |
| 2008-12-23 | 2008-12-19 | 7.554 | 802,663 | +27,455 | 0.15% | 6,063,397 |
| 2008-12-22 | 2008-12-18 | 7.133 | 775,208 | -6,460 | 0.14% | 5,529,599 |
| 2008-12-19 | 2008-12-17 | 6.786 | 781,668 | -59,756 | 0.14% | 5,304,638 |
| 2008-12-18 | 2008-12-16 | 6.464 | 841,424 | +16,150 | 0.15% | 5,439,241 |
| 2008-12-17 | 2008-12-15 | 6.514 | 825,274 | -40,375 | 0.15% | 5,375,722 |
| 2008-12-16 | 2008-12-12 | 6.316 | 865,649 | +88,826 | 0.16% | 5,467,199 |
| 2008-12-15 | 2008-12-11 | 7.096 | 776,823 | -19,380 | 0.14% | 5,512,259 |
| 2008-12-12 | 2008-12-10 | 7.207 | 796,203 | -103,361 | 0.15% | 5,738,517 |
| 2008-12-11 | 2008-12-09 | 6.687 | 899,564 | +67,830 | 0.16% | 6,015,597 |
| 2008-12-10 | 2008-12-08 | 6.960 | 831,734 | +4,845 | 0.15% | 5,788,602 |
| 2008-12-09 | 2008-12-05 | 6.662 | 826,889 | +45,221 | 0.15% | 5,509,122 |
| 2008-12-08 | 2008-12-04 | 6.526 | 781,668 | -66,216 | 0.14% | 5,101,359 |
| 2008-12-05 | 2008-12-03 | 6.687 | 847,884 | -35,530 | 0.16% | 5,670,001 |
| 2008-12-04 | 2008-12-02 | 6.142 | 883,414 | +33,915 | 0.16% | 5,426,238 |
| 2008-12-03 | 2008-12-01 | 6.390 | 849,499 | +3,230 | 0.16% | 5,428,320 |
| 2008-12-02 | 2008-11-28 | 5.820 | 846,269 | -72,676 | 0.16% | 4,925,601 |
| 2008-12-01 | 2008-11-27 | 5.796 | 918,945 | +106,591 | 0.17% | 5,325,842 |
| 2008-11-28 | 2008-11-26 | 5.635 | 812,354 | +4,846 | 0.15% | 4,577,303 |
| 2008-11-27 | 2008-11-25 | 5.635 | 807,508 | +1,615 | 0.15% | 4,549,997 |
| 2008-11-25 | 2008-11-21 | 5.511 | 805,893 | -24,226 | 0.15% | 4,441,097 |
| 2008-11-24 | 2008-11-20 | 5.201 | 830,119 | -3,230 | 0.15% | 4,317,601 |
| 2008-11-21 | 2008-11-19 | 5.573 | 833,349 | -122,741 | 0.15% | 4,644,001 |
| 2008-11-20 | 2008-11-18 | 5.746 | 956,090 | -1,615 | 0.18% | 5,493,760 |
| 2008-11-19 | 2008-11-17 | 6.068 | 957,705 | +61,371 | 0.18% | 5,811,400 |
| 2008-11-18 | 2008-11-14 | 6.279 | 896,334 | -24,226 | 0.16% | 5,627,697 |
| 2008-11-17 | 2008-11-13 | 6.105 | 920,560 | +67,831 | 0.17% | 5,620,202 |
| 2008-11-14 | 2008-11-12 | 6.662 | 852,729 | +32,300 | 0.16% | 5,681,280 |
| 2008-11-13 | 2008-11-11 | 6.823 | 820,429 | -12,920 | 0.15% | 5,598,162 |
| 2008-11-12 | 2008-11-10 | 7.368 | 833,349 | -9,690 | 0.15% | 6,140,402 |
| 2008-11-11 | 2008-11-07 | 6.068 | 843,039 | +82,366 | 0.15% | 5,115,601 |
| 2008-11-07 | 2008-11-05 | 6.501 | 760,673 | -177,652 | 0.14% | 4,945,500 |
| 2008-11-06 | 2008-11-04 | 5.796 | 938,325 | -3,230 | 0.17% | 5,438,161 |
| 2008-11-05 | 2008-11-03 | 5.771 | 941,555 | -38,760 | 0.17% | 5,433,561 |
| 2008-11-04 | 2008-10-31 | 5.077 | 980,315 | -56,526 | 0.18% | 4,977,398 |
| 2008-11-03 | 2008-10-30 | 4.842 | 1,036,841 | -62,986 | 0.19% | 5,020,440 |
| 2008-10-31 | 2008-10-29 | 3.851 | 1,099,827 | +54,911 | 0.20% | 4,235,822 |
| 2008-10-30 | 2008-10-28 | 3.715 | 1,044,916 | -88,826 | 0.19% | 3,882,000 |
| 2008-10-29 | 2008-10-27 | 3.319 | 1,133,742 | +20,995 | 0.21% | 3,762,720 |
| 2008-10-28 | 2008-10-24 | 4.483 | 1,112,747 | +164,732 | 0.20% | 4,988,361 |
| 2008-10-27 | 2008-10-23 | 5.387 | 948,015 | -90,441 | 0.17% | 5,106,900 |
| 2008-10-24 | 2008-10-22 | 5.783 | 1,038,456 | +130,816 | 0.19% | 6,005,620 |
| 2008-10-23 | 2008-10-21 | 6.402 | 907,640 | -24,225 | 0.17% | 5,811,083 |
| 2008-10-22 | 2008-10-20 | 5.820 | 931,865 | -117,896 | 0.17% | 5,423,801 |
| 2008-10-21 | 2008-10-17 | 5.362 | 1,049,761 | -16,150 | 0.19% | 5,629,000 |
| 2008-10-20 | 2008-10-16 | 5.362 | 1,065,911 | +24,225 | 0.20% | 5,715,599 |
| 2008-10-17 | 2008-10-15 | 5.944 | 1,041,686 | -27,455 | 0.19% | 6,192,000 |
| 2008-10-16 | 2008-10-14 | 6.130 | 1,069,141 | -12,920 | 0.20% | 6,553,798 |
| 2008-10-15 | 2008-10-13 | 5.573 | 1,082,061 | -4,845 | 0.20% | 6,029,998 |
| 2008-10-14 | 2008-10-10 | 5.263 | 1,086,906 | +4,845 | 0.20% | 5,720,498 |
| 2008-10-13 | 2008-10-09 | 5.944 | 1,082,061 | +50,065 | 0.20% | 6,431,998 |
| 2008-10-10 | 2008-10-08 | 5.919 | 1,031,996 | -1,615 | 0.19% | 6,108,841 |
| 2008-10-09 | 2008-10-06 | 6.700 | 1,033,611 | +1,615 | 0.19% | 6,924,801 |
| 2008-10-08 | 2008-10-03 | 7.195 | 1,031,996 | +22,610 | 0.19% | 7,425,181 |
| 2008-10-06 | 2008-10-02 | 7.554 | 1,009,386 | -58,140 | 0.19% | 7,625,003 |
| 2008-10-03 | 2008-09-30 | 6.724 | 1,067,526 | +62,985 | 0.20% | 7,178,458 |
| 2008-10-02 | 2008-09-29 | 7.430 | 1,004,541 | +9,691 | 0.18% | 7,464,003 |
| 2008-09-30 | 2008-09-26 | 7.517 | 994,850 | +8,075 | 0.18% | 7,478,236 |
| 2008-09-29 | 2008-09-25 | 7.715 | 986,775 | +74,290 | 0.18% | 7,613,057 |
| 2008-09-26 | 2008-09-24 | 8.161 | 912,485 | -4,845 | 0.17% | 7,446,703 |
| 2008-09-25 | 2008-09-23 | 8.347 | 917,330 | -33,915 | 0.17% | 7,656,643 |
| 2008-09-24 | 2008-09-22 | 8.916 | 951,245 | -119,511 | 0.17% | 8,481,600 |
| 2008-09-23 | 2008-09-19 | 7.430 | 1,070,756 | -72,676 | 0.20% | 7,955,998 |
| 2008-09-22 | 2008-09-18 | 6.340 | 1,143,432 | -87,211 | 0.21% | 7,249,920 |
| 2008-09-19 | 2008-09-17 | 6.613 | 1,230,643 | +20,995 | 0.23% | 8,138,160 |
| 2008-09-18 | 2008-09-16 | 6.848 | 1,209,648 | -87,211 | 0.22% | 8,283,942 |
| 2008-09-17 | 2008-09-12 | 7.381 | 1,296,859 | -98,516 | 0.24% | 9,571,763 |
| 2008-09-16 | 2008-09-11 | 7.789 | 1,395,375 | -140,506 | 0.26% | 10,869,122 |
| 2008-09-12 | 2008-09-10 | 8.384 | 1,535,881 | +38,760 | 0.28% | 12,876,539 |
| 2008-09-10 | 2008-09-08 | 9.597 | 1,497,121 | -12,920 | 0.27% | 14,368,502 |
| 2008-09-09 | 2008-09-05 | 9.981 | 1,510,041 | +8,075 | 0.28% | 15,072,201 |
| 2008-09-08 | 2008-09-04 | 10.254 | 1,501,966 | -11,305 | 0.28% | 15,400,802 |
| 2008-09-05 | 2008-09-03 | 10.303 | 1,513,271 | -40,375 | 0.28% | 15,591,681 |
| 2008-09-04 | 2008-09-02 | 10.031 | 1,553,646 | +132,431 | 0.28% | 15,584,396 |
| 2008-09-03 | 2008-09-01 | 11.009 | 1,421,215 | +98,516 | 0.26% | 15,646,400 |
| 2008-09-02 | 2008-08-29 | 12.062 | 1,322,699 | +43,606 | 0.24% | 15,954,121 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,279,093 | -29,071 | 0.23% | 16,251,834 |
| 2008-08-29 | 2008-08-27 | 13.003 | 1,308,164 | +1,615 | 0.24% | 17,010,003 |
| 2008-08-28 | 2008-08-26 | 12.681 | 1,306,549 | +4,845 | 0.24% | 16,568,323 |
| 2008-08-27 | 2008-08-25 | 13.003 | 1,301,704 | -20,995 | 0.24% | 16,926,004 |
| 2008-08-26 | 2008-08-21 | 12.309 | 1,322,699 | -17,765 | 0.24% | 16,281,721 |
| 2008-08-25 | 2008-08-20 | 11.839 | 1,340,464 | -1,615 | 0.25% | 15,869,599 |
| 2008-08-21 | 2008-08-19 | 11.752 | 1,342,079 | -33,915 | 0.25% | 15,772,379 |
| 2008-08-20 | 2008-08-18 | 11.145 | 1,375,994 | -33,916 | 0.25% | 15,335,995 |
| 2008-08-19 | 2008-08-15 | 10.997 | 1,409,910 | -8,075 | 0.26% | 15,504,482 |
| 2008-08-18 | 2008-08-14 | 10.947 | 1,417,985 | +19,380 | 0.26% | 15,523,041 |
| 2008-08-15 | 2008-08-13 | 10.960 | 1,398,605 | -19,380 | 0.26% | 15,328,203 |
| 2008-08-14 | 2008-08-12 | 10.576 | 1,417,985 | +8,075 | 0.26% | 14,996,241 |
| 2008-08-13 | 2008-08-11 | 11.022 | 1,409,910 | -8,075 | 0.26% | 15,539,402 |
| 2008-08-12 | 2008-08-08 | 12.074 | 1,417,985 | -8,075 | 0.26% | 17,121,001 |
| 2008-08-11 | 2008-08-07 | 12.285 | 1,426,060 | +51,681 | 0.26% | 17,518,720 |
| 2008-08-08 | 2008-08-05 | 13.251 | 1,374,379 | +32,300 | 0.25% | 18,211,394 |
| 2008-08-07 | 2008-08-04 | 14.117 | 1,342,079 | +22,610 | 0.25% | 18,946,798 |
| 2008-08-05 | 2008-08-01 | 14.861 | 1,319,469 | -3,230 | 0.24% | 19,608,002 |
| 2008-08-04 | 2008-07-31 | 15.158 | 1,322,699 | -1,615 | 0.24% | 20,049,121 |
| 2008-08-01 | 2008-07-30 | 14.984 | 1,324,314 | +8,075 | 0.24% | 19,844,001 |
| 2008-07-31 | 2008-07-29 | 15.108 | 1,316,239 | -3,230 | 0.24% | 19,886,002 |
| 2008-07-30 | 2008-07-28 | 15.232 | 1,319,469 | +4,845 | 0.24% | 20,098,202 |
| 2008-07-29 | 2008-07-25 | 15.257 | 1,314,624 | -12,920 | 0.24% | 20,056,963 |
| 2008-07-28 | 2008-07-24 | 15.604 | 1,327,544 | +9,690 | 0.24% | 20,714,400 |
| 2008-07-25 | 2008-07-23 | 15.480 | 1,317,854 | +3,230 | 0.24% | 20,400,002 |
| 2008-07-24 | 2008-07-22 | 15.480 | 1,314,624 | +33,916 | 0.24% | 20,350,003 |
| 2008-07-23 | 2008-07-21 | 15.480 | 1,280,708 | -11,306 | 0.23% | 19,824,993 |
| 2008-07-22 | 2008-07-18 | 15.529 | 1,292,014 | -14,535 | 0.24% | 20,064,006 |
| 2008-07-21 | 2008-07-17 | 15.604 | 1,306,549 | -6,460 | 0.24% | 20,386,804 |
| 2008-07-18 | 2008-07-16 | 15.158 | 1,313,009 | -4,845 | 0.24% | 19,902,243 |
| 2008-07-17 | 2008-07-15 | 14.910 | 1,317,854 | +9,690 | 0.24% | 19,649,282 |
| 2008-07-16 | 2008-07-14 | 15.926 | 1,308,164 | +16,150 | 0.24% | 20,833,204 |
| 2008-07-15 | 2008-07-11 | 16.248 | 1,292,014 | -50,065 | 0.24% | 20,992,007 |
| 2008-07-14 | 2008-07-10 | 15.207 | 1,342,079 | -12,920 | 0.25% | 20,409,358 |
| 2008-07-10 | 2008-07-08 | 13.870 | 1,354,999 | -1,615 | 0.25% | 18,793,596 |
| 2008-07-09 | 2008-07-07 | 13.944 | 1,356,614 | -6,460 | 0.25% | 18,916,796 |
| 2008-07-08 | 2008-07-04 | 13.226 | 1,363,074 | -12,920 | 0.25% | 18,027,835 |
| 2008-07-07 | 2008-07-03 | 13.003 | 1,375,994 | +3,230 | 0.25% | 17,891,994 |
| 2008-07-04 | 2008-07-02 | 13.672 | 1,372,764 | -8,076 | 0.25% | 18,767,994 |
| 2008-07-03 | 2008-06-30 | 13.994 | 1,380,840 | -1,615 | 0.25% | 19,323,007 |
| 2008-07-02 | 2008-06-27 | 13.696 | 1,382,455 | +24,226 | 0.25% | 18,934,726 |
| 2008-06-30 | 2008-06-26 | 14.266 | 1,358,229 | -9,690 | 0.25% | 19,376,636 |
| 2008-06-26 | 2008-06-24 | 14.861 | 1,367,919 | +12,920 | 0.25% | 20,327,994 |
| 2008-06-25 | 2008-06-23 | 15.306 | 1,354,999 | -1,615 | 0.25% | 20,740,076 |
| 2008-06-24 | 2008-06-20 | 15.009 | 1,356,614 | -3,230 | 0.25% | 20,361,596 |
| 2008-06-23 | 2008-06-19 | 15.282 | 1,359,844 | +17,765 | 0.25% | 20,780,555 |
| 2008-06-20 | 2008-06-18 | 16.000 | 1,342,079 | -16,150 | 0.25% | 21,473,038 |
| 2008-06-19 | 2008-06-17 | 15.604 | 1,358,229 | +3,230 | 0.25% | 21,193,195 |
| 2008-06-17 | 2008-06-13 | 15.232 | 1,354,999 | -9,690 | 0.25% | 20,639,396 |
| 2008-06-16 | 2008-06-12 | 15.133 | 1,364,689 | +14,535 | 0.25% | 20,651,795 |
| 2008-06-13 | 2008-06-11 | 15.802 | 1,350,154 | +25,840 | 0.25% | 21,334,717 |
| 2008-06-12 | 2008-06-10 | 16.099 | 1,324,314 | +38,760 | 0.24% | 21,320,001 |
| 2008-06-11 | 2008-06-06 | 16.966 | 1,285,554 | -25,840 | 0.24% | 21,810,408 |
| 2008-06-10 | 2008-06-05 | 16.446 | 1,311,394 | +32,301 | 0.24% | 21,566,723 |
| 2008-06-06 | 2008-06-04 | 16.966 | 1,279,093 | +19,380 | 0.23% | 21,700,792 |
| 2008-06-05 | 2008-06-03 | 17.090 | 1,259,713 | +27,455 | 0.23% | 21,527,996 |
| 2008-06-04 | 2008-06-02 | 17.882 | 1,232,258 | -20,995 | 0.23% | 22,035,441 |
| 2008-06-03 | 2008-05-30 | 18.155 | 1,253,253 | +4,845 | 0.23% | 22,752,317 |
| 2008-06-02 | 2008-05-29 | 16.768 | 1,248,408 | +12,920 | 0.23% | 20,932,838 |
| 2008-05-30 | 2008-05-28 | 17.090 | 1,235,488 | +3,230 | 0.23% | 21,114,000 |
| 2008-05-29 | 2008-05-27 | 16.941 | 1,232,258 | +27,455 | 0.23% | 20,875,681 |
| 2008-05-28 | 2008-05-26 | 17.213 | 1,204,803 | +17,766 | 0.22% | 20,738,806 |
| 2008-05-27 | 2008-05-23 | 18.006 | 1,187,037 | -17,766 | 0.22% | 21,373,791 |
| 2008-05-26 | 2008-05-22 | 17.808 | 1,204,803 | +22,611 | 0.22% | 21,454,966 |
| 2008-05-23 | 2008-05-21 | 18.006 | 1,182,192 | +16,150 | 0.22% | 21,286,552 |
| 2008-05-22 | 2008-05-20 | 18.204 | 1,166,042 | +64,600 | 0.21% | 21,226,795 |
| 2008-05-21 | 2008-05-19 | 20.854 | 1,101,442 | -1,615 | 0.20% | 22,969,769 |
| 2008-05-20 | 2008-05-16 | 20.260 | 1,103,057 | -85,596 | 0.20% | 22,347,768 |
| 2008-05-19 | 2008-05-15 | 19.021 | 1,188,653 | -125,971 | 0.22% | 22,609,929 |
| 2008-05-16 | 2008-05-14 | 18.056 | 1,314,624 | +40,376 | 0.24% | 23,736,243 |
| 2008-05-15 | 2008-05-13 | 17.709 | 1,274,248 | -14,536 | 0.23% | 22,565,393 |
| 2008-05-14 | 2008-05-09 | 16.743 | 1,288,784 | +74,291 | 0.24% | 21,577,927 |
| 2008-05-13 | 2008-05-08 | 17.313 | 1,214,493 | -6,460 | 0.22% | 21,025,924 |
| 2008-05-09 | 2008-05-07 | 17.709 | 1,220,953 | +43,606 | 0.22% | 21,621,603 |
| 2008-05-08 | 2008-05-06 | 18.303 | 1,177,347 | -11,306 | 0.22% | 21,549,233 |
| 2008-05-07 | 2008-05-05 | 17.833 | 1,188,653 | +22,611 | 0.22% | 21,196,809 |
| 2008-05-06 | 2008-05-02 | 17.684 | 1,166,042 | -163,117 | 0.21% | 20,620,315 |
| 2008-05-05 | 2008-04-30 | 16.572 | 1,329,159 | +1,615 | 0.24% | 22,026,735 |
| 2008-05-02 | 2008-04-29 | 16.822 | 1,327,544 | +40,568 | 0.24% | 22,331,296 |
| 2008-04-30 | 2008-04-28 | 16.747 | 1,286,976 | -65,711 | 0.24% | 21,552,521 |
| 2008-04-29 | 2008-04-25 | 17.096 | 1,352,687 | -64,108 | 0.25% | 23,125,599 |
| 2008-04-28 | 2008-04-24 | 16.896 | 1,416,795 | -99,368 | 0.26% | 23,938,712 |
| 2008-04-25 | 2008-04-23 | 15.274 | 1,516,163 | +60,903 | 0.28% | 23,158,073 |
| 2008-04-24 | 2008-04-22 | 15.424 | 1,455,260 | -116,998 | 0.27% | 22,445,752 |
| 2008-04-23 | 2008-04-21 | 14.525 | 1,572,258 | -30,452 | 0.29% | 22,837,676 |
| 2008-04-22 | 2008-04-18 | 13.377 | 1,602,710 | +22,438 | 0.30% | 21,440,003 |
| 2008-04-21 | 2008-04-17 | 13.602 | 1,580,272 | +81,738 | 0.29% | 21,494,802 |
| 2008-04-18 | 2008-04-16 | 13.777 | 1,498,534 | +171,490 | 0.28% | 20,644,805 |
| 2008-04-17 | 2008-04-15 | 15.224 | 1,327,044 | +30,452 | 0.25% | 20,203,205 |
| 2008-04-16 | 2008-04-14 | 16.198 | 1,296,592 | -11,219 | 0.24% | 21,001,636 |
| 2008-04-15 | 2008-04-11 | 16.073 | 1,307,811 | +27,246 | 0.24% | 21,020,157 |
| 2008-04-14 | 2008-04-10 | 16.073 | 1,280,565 | +70,519 | 0.24% | 20,582,238 |
| 2008-04-11 | 2008-04-09 | 16.173 | 1,210,046 | +1,603 | 0.22% | 19,569,602 |
| 2008-04-10 | 2008-04-08 | 17.046 | 1,208,443 | +107,381 | 0.22% | 20,599,277 |
| 2008-04-09 | 2008-04-07 | 17.645 | 1,101,062 | -40,067 | 0.20% | 19,428,367 |
| 2008-04-08 | 2008-04-03 | 15.848 | 1,141,129 | +104,176 | 0.21% | 18,084,794 |
| 2008-04-07 | 2008-04-02 | 16.198 | 1,036,953 | -3,206 | 0.19% | 16,796,116 |
| 2008-04-03 | 2008-04-01 | 16.522 | 1,040,159 | +48,082 | 0.19% | 17,185,526 |
| 2008-04-02 | 2008-03-31 | 17.246 | 992,077 | +28,848 | 0.18% | 17,109,154 |
| 2008-04-01 | 2008-03-28 | 17.920 | 963,229 | +3,206 | 0.18% | 17,260,727 |
| 2008-03-31 | 2008-03-27 | 17.545 | 960,023 | -12,822 | 0.18% | 16,843,877 |
| 2008-03-28 | 2008-03-26 | 16.272 | 972,845 | +19,233 | 0.18% | 15,830,563 |
| 2008-03-27 | 2008-03-25 | 16.223 | 953,612 | +17,629 | 0.18% | 15,469,995 |
| 2008-03-26 | 2008-03-20 | 15.424 | 935,983 | -6,410 | 0.17% | 14,436,487 |
| 2008-03-25 | 2008-03-19 | 16.522 | 942,393 | +9,616 | 0.17% | 15,570,234 |
| 2008-03-20 | 2008-03-18 | 16.447 | 932,777 | -6,411 | 0.17% | 15,341,518 |
| 2008-03-19 | 2008-03-17 | 15.648 | 939,188 | -24,041 | 0.17% | 14,696,881 |
| 2008-03-18 | 2008-03-14 | 15.773 | 963,229 | -8,013 | 0.18% | 15,193,287 |
| 2008-03-17 | 2008-03-13 | 16.697 | 971,242 | +40,068 | 0.18% | 16,216,558 |
| 2008-03-14 | 2008-03-12 | 18.069 | 931,174 | +8,013 | 0.17% | 16,825,753 |
| 2008-03-13 | 2008-03-11 | 18.344 | 923,161 | +19,233 | 0.17% | 16,934,403 |
| 2008-03-12 | 2008-03-10 | 19.267 | 903,928 | +1,602 | 0.17% | 17,416,314 |
| 2008-03-11 | 2008-03-07 | 20.316 | 902,326 | -4,808 | 0.17% | 18,331,288 |
| 2008-03-10 | 2008-03-06 | 20.715 | 907,134 | +9,617 | 0.17% | 18,791,205 |
| 2008-03-07 | 2008-03-05 | 20.465 | 897,517 | +20,835 | 0.17% | 18,367,990 |
| 2008-03-06 | 2008-03-04 | 21.539 | 876,682 | -8,014 | 0.16% | 18,882,435 |
| 2008-03-05 | 2008-03-03 | 22.113 | 884,696 | -6,411 | 0.16% | 19,562,884 |
| 2008-03-04 | 2008-02-29 | 22.138 | 891,107 | +118,601 | 0.16% | 19,726,888 |
| 2008-03-03 | 2008-02-28 | 24.034 | 772,506 | -8,014 | 0.14% | 18,566,637 |
| 2008-02-29 | 2008-02-27 | 24.134 | 780,520 | +52,890 | 0.14% | 18,837,168 |
| 2008-02-22 | 2008-02-20 | 26.580 | 727,630 | -4,808 | 0.13% | 19,340,394 |
| 2008-02-21 | 2008-02-19 | 26.143 | 732,438 | -8,014 | 0.14% | 19,148,290 |
| 2008-02-20 | 2008-02-18 | 23.959 | 740,452 | -3,205 | 0.14% | 17,740,802 |
| 2008-02-19 | 2008-02-15 | 24.708 | 743,657 | -32,055 | 0.14% | 18,374,392 |
| 2008-02-18 | 2008-02-14 | 22.612 | 775,712 | -9,616 | 0.14% | 17,540,170 |
| 2008-02-15 | 2008-02-13 | 21.713 | 785,328 | -33,657 | 0.15% | 17,052,004 |
| 2008-02-14 | 2008-02-12 | 21.713 | 818,985 | -14,424 | 0.15% | 17,782,806 |
| 2008-02-13 | 2008-02-11 | 20.915 | 833,409 | -3,206 | 0.15% | 17,430,398 |
| 2008-02-12 | 2008-02-06 | 22.811 | 836,615 | +46,479 | 0.15% | 19,084,331 |
| 2008-02-11 | 2008-02-04 | 23.710 | 790,136 | +1,603 | 0.15% | 18,734,002 |
| 2008-02-05 | 2008-02-01 | 22.212 | 788,533 | -28,849 | 0.15% | 17,515,195 |
| 2008-02-04 | 2008-01-31 | 21.963 | 817,382 | -49,684 | 0.15% | 17,952,000 |
| 2008-02-01 | 2008-01-30 | 21.264 | 867,066 | +25,643 | 0.16% | 18,437,280 |
| 2008-01-31 | 2008-01-29 | 23.236 | 841,423 | -14,424 | 0.16% | 19,551,008 |
| 2008-01-30 | 2008-01-28 | 22.961 | 855,847 | +6,411 | 0.16% | 19,651,199 |
| 2008-01-29 | 2008-01-25 | 24.084 | 849,436 | +51,287 | 0.16% | 20,457,995 |
| 2008-01-28 | 2008-01-24 | 23.785 | 798,149 | +8,013 | 0.15% | 18,983,749 |
| 2008-01-25 | 2008-01-23 | 24.683 | 790,136 | +1,603 | 0.15% | 19,503,082 |
| 2008-01-24 | 2008-01-22 | 24.683 | 788,533 | -12,822 | 0.15% | 19,463,515 |
| 2008-01-23 | 2008-01-21 | 26.580 | 801,355 | +41,671 | 0.15% | 21,300,003 |
| 2008-01-22 | 2008-01-18 | 28.577 | 759,684 | -12,822 | 0.14% | 21,709,187 |
| 2008-01-21 | 2008-01-17 | 28.826 | 772,506 | -20,835 | 0.14% | 22,268,397 |
| 2008-01-18 | 2008-01-16 | 27.890 | 793,341 | -1,603 | 0.15% | 22,126,490 |
| 2008-01-17 | 2008-01-15 | 28.577 | 794,944 | -59,300 | 0.15% | 22,716,798 |
| 2008-01-16 | 2008-01-14 | 27.953 | 854,244 | +6,411 | 0.16% | 23,878,391 |
| 2008-01-15 | 2008-01-11 | 28.265 | 847,833 | +12,821 | 0.16% | 23,963,686 |
| 2008-01-14 | 2008-01-10 | 28.389 | 835,012 | +22,438 | 0.15% | 23,705,506 |
| 2008-01-11 | 2008-01-09 | 29.575 | 812,574 | +6,411 | 0.15% | 24,031,804 |
| 2008-01-10 | 2008-01-08 | 28.701 | 806,163 | +4,808 | 0.15% | 23,137,999 |
| 2008-01-09 | 2008-01-07 | 28.077 | 801,355 | +12,822 | 0.15% | 22,500,003 |
| 2008-01-08 | 2008-01-04 | 28.951 | 788,533 | +3,205 | 0.15% | 22,828,794 |
| 2008-01-07 | 2008-01-03 | 28.202 | 785,328 | +11,219 | 0.15% | 22,148,006 |
| 2008-01-04 | 2008-01-02 | 29.887 | 774,109 | +1,603 | 0.14% | 23,135,705 |
| 2008-01-03 | 2007-12-31 | 31.197 | 772,506 | -6,411 | 0.14% | 24,099,996 |
| 2008-01-02 | 2007-12-27 | 31.322 | 778,917 | +43,273 | 0.14% | 24,397,201 |
| 2007-12-28 | 2007-12-24 | 32.320 | 735,644 | +3,206 | 0.14% | 23,776,207 |
| 2007-12-27 | 2007-12-20 | 29.762 | 732,438 | -6,411 | 0.14% | 21,798,889 |
| 2007-12-21 | 2007-12-19 | 27.641 | 738,849 | -4,808 | 0.14% | 20,422,294 |
| 2007-12-20 | 2007-12-18 | 26.767 | 743,657 | +6,410 | 0.14% | 19,905,591 |
| 2007-12-19 | 2007-12-17 | 26.954 | 737,247 | +14,425 | 0.14% | 19,872,013 |
| 2007-12-18 | 2007-12-14 | 28.764 | 722,822 | +3,205 | 0.13% | 20,791,097 |
| 2007-12-17 | 2007-12-13 | 30.823 | 719,617 | +6,411 | 0.13% | 22,180,609 |
| 2007-12-14 | 2007-12-12 | 30.511 | 713,206 | +6,411 | 0.13% | 21,760,504 |
| 2007-12-12 | 2007-12-10 | 31.696 | 706,795 | +1,603 | 0.13% | 22,402,799 |
| 2007-12-11 | 2007-12-07 | 33.568 | 705,192 | +8,013 | 0.13% | 23,671,990 |
| 2007-12-10 | 2007-12-06 | 34.005 | 697,179 | -6,411 | 0.13% | 23,707,508 |
| 2007-12-07 | 2007-12-05 | 33.755 | 703,590 | -16,027 | 0.13% | 23,749,914 |
| 2007-12-06 | 2007-12-04 | 32.507 | 719,617 | +4,808 | 0.13% | 23,392,910 |
| 2007-12-05 | 2007-12-03 | 33.693 | 714,809 | +3,206 | 0.13% | 24,084,015 |
| 2007-12-04 | 2007-11-30 | 32.695 | 711,603 | -1,603 | 0.13% | 23,265,595 |
| 2007-12-03 | 2007-11-29 | 30.885 | 713,206 | -12,822 | 0.13% | 22,027,504 |
| 2007-11-30 | 2007-11-28 | 29.263 | 726,028 | -17,629 | 0.13% | 21,245,714 |
| 2007-11-29 | 2007-11-27 | 27.953 | 743,657 | +3,205 | 0.14% | 20,787,190 |
| 2007-11-28 | 2007-11-26 | 27.578 | 740,452 | -1,603 | 0.14% | 20,420,402 |
| 2007-11-26 | 2007-11-22 | 26.206 | 742,055 | +4,808 | 0.14% | 19,446,010 |
| 2007-11-23 | 2007-11-21 | 26.518 | 737,247 | +3,206 | 0.14% | 19,550,013 |
| 2007-11-22 | 2007-11-20 | 28.202 | 734,041 | -1,603 | 0.14% | 20,701,598 |
| 2007-11-21 | 2007-11-19 | 26.767 | 735,644 | -14,424 | 0.14% | 19,691,106 |
| 2007-11-20 | 2007-11-16 | 26.143 | 750,068 | +14,424 | 0.14% | 19,609,195 |
| 2007-11-19 | 2007-11-15 | 28.514 | 735,644 | +4,808 | 0.14% | 20,976,306 |
| 2007-11-16 | 2007-11-14 | 30.136 | 730,836 | +4,808 | 0.13% | 22,024,810 |
| 2007-11-15 | 2007-11-13 | 28.639 | 726,028 | -6,410 | 0.13% | 20,792,713 |
| 2007-11-14 | 2007-11-12 | 28.514 | 732,438 | +27,246 | 0.14% | 20,884,889 |
| 2007-11-13 | 2007-11-09 | 30.760 | 705,192 | +6,411 | 0.13% | 21,691,991 |
| 2007-11-12 | 2007-11-08 | 32.695 | 698,781 | -9,617 | 0.13% | 22,846,385 |
| 2007-11-08 | 2007-11-06 | 31.572 | 708,398 | -1,602 | 0.13% | 22,365,209 |
| 2007-11-07 | 2007-11-05 | 31.197 | 710,000 | -3,206 | 0.13% | 22,149,986 |
| 2007-11-06 | 2007-11-02 | 33.069 | 713,206 | +1,603 | 0.13% | 23,585,005 |
| 2007-11-05 | 2007-11-01 | 34.629 | 711,603 | -20,835 | 0.13% | 24,641,995 |
| 2007-11-02 | 2007-10-31 | 31.197 | 732,438 | +9,616 | 0.14% | 22,849,988 |
| 2007-11-01 | 2007-10-30 | 32.819 | 722,822 | +4,808 | 0.13% | 23,722,596 |
| 2007-10-31 | 2007-10-29 | 33.755 | 718,014 | -8,014 | 0.13% | 24,236,801 |
| 2007-10-30 | 2007-10-26 | 34.067 | 726,028 | -11,219 | 0.13% | 24,733,816 |
| 2007-10-29 | 2007-10-25 | 32.757 | 737,247 | +14,425 | 0.14% | 24,150,016 |
| 2007-10-26 | 2007-10-24 | 33.568 | 722,822 | +8,013 | 0.13% | 24,263,796 |
| 2007-10-25 | 2007-10-23 | 34.005 | 714,809 | +32,055 | 0.13% | 24,307,015 |
| 2007-10-24 | 2007-10-22 | 34.130 | 682,754 | +40,067 | 0.13% | 23,302,187 |
| 2007-10-23 | 2007-10-18 | 35.565 | 642,687 | -108,984 | 0.12% | 22,857,013 |
| 2007-10-22 | 2007-10-17 | 33.069 | 751,671 | +8,014 | 0.14% | 24,857,004 |
| 2007-10-18 | 2007-10-16 | 34.878 | 743,657 | -43,274 | 0.14% | 25,937,588 |
| 2007-10-17 | 2007-10-15 | 31.509 | 786,931 | -19,232 | 0.15% | 24,795,516 |
| 2007-10-16 | 2007-10-12 | 30.012 | 806,163 | +104,176 | 0.15% | 24,194,299 |
| 2007-10-15 | 2007-10-11 | 32.008 | 701,987 | +28,849 | 0.13% | 22,469,404 |
| 2007-10-12 | 2007-10-10 | 29.575 | 673,138 | +19,232 | 0.12% | 19,907,997 |
| 2007-10-11 | 2007-10-09 | 28.202 | 653,906 | -6,410 | 0.12% | 18,441,611 |
| 2007-10-09 | 2007-10-05 | 24.858 | 660,316 | +1,602 | 0.12% | 16,414,069 |
| 2007-10-05 | 2007-10-03 | 25.769 | 658,714 | -6,411 | 0.12% | 16,974,307 |
| 2007-10-04 | 2007-10-02 | 25.582 | 665,125 | -8,013 | 0.12% | 17,015,011 |
| 2007-09-28 | 2007-09-25 | 24.384 | 673,138 | -16,027 | 0.12% | 16,413,597 |
| 2007-09-27 | 2007-09-24 | 24.059 | 689,165 | +11,219 | 0.13% | 16,580,795 |
| 2007-09-25 | 2007-09-21 | 24.084 | 677,946 | +4,808 | 0.13% | 16,327,794 |
| 2007-09-24 | 2007-09-20 | 23.934 | 673,138 | +1,603 | 0.12% | 16,111,197 |
| 2007-09-21 | 2007-09-19 | 24.284 | 671,535 | -4,809 | 0.12% | 16,307,470 |
| 2007-09-20 | 2007-09-18 | 24.209 | 676,344 | +3,206 | 0.12% | 16,373,611 |
| 2007-09-19 | 2007-09-17 | 24.259 | 673,138 | -3,206 | 0.12% | 16,329,597 |
| 2007-09-18 | 2007-09-14 | 25.207 | 676,344 | -20,835 | 0.12% | 17,048,812 |
| 2007-09-17 | 2007-09-13 | 24.334 | 697,179 | -8,013 | 0.13% | 16,965,006 |
| 2007-09-14 | 2007-09-12 | 24.484 | 705,192 | -32,055 | 0.13% | 17,265,592 |
| 2007-09-12 | 2007-09-10 | 21.913 | 737,247 | -6,410 | 0.14% | 16,155,211 |
| 2007-09-11 | 2007-09-07 | 21.963 | 743,657 | -3,206 | 0.14% | 16,332,793 |
| 2007-09-07 | 2007-09-05 | 21.414 | 746,863 | -68,916 | 0.14% | 15,993,125 |
| 2007-09-06 | 2007-09-04 | 21.339 | 815,779 | -17,630 | 0.15% | 17,407,794 |
| 2007-09-05 | 2007-09-03 | 20.989 | 833,409 | +8,013 | 0.15% | 17,492,798 |
| 2007-09-04 | 2007-08-31 | 21.114 | 825,396 | -20,835 | 0.15% | 17,427,610 |
| 2007-09-03 | 2007-08-30 | 20.216 | 846,231 | +28,849 | 0.16% | 17,107,205 |
| 2007-08-31 | 2007-08-29 | 20.116 | 817,382 | -3,205 | 0.15% | 16,442,400 |
| 2007-08-30 | 2007-08-28 | 21.014 | 820,587 | +84,943 | 0.15% | 17,244,151 |
| 2007-08-29 | 2007-08-27 | 21.688 | 735,644 | +32,054 | 0.14% | 15,954,844 |
| 2007-08-28 | 2007-08-24 | 21.014 | 703,590 | -1,602 | 0.13% | 14,785,528 |
| 2007-08-27 | 2007-08-23 | 21.114 | 705,192 | -43,273 | 0.13% | 14,889,594 |
| 2007-08-24 | 2007-08-22 | 19.342 | 748,465 | -65,712 | 0.14% | 14,476,991 |
| 2007-08-23 | 2007-08-21 | 18.219 | 814,177 | -35,259 | 0.15% | 14,833,608 |
| 2007-08-22 | 2007-08-20 | 17.346 | 849,436 | +20,835 | 0.16% | 14,733,997 |
| 2007-08-21 | 2007-08-17 | 16.597 | 828,601 | -14,424 | 0.15% | 13,752,201 |
| 2007-08-20 | 2007-08-16 | 16.722 | 843,025 | -32,055 | 0.16% | 14,096,794 |
| 2007-08-17 | 2007-08-15 | 18.119 | 875,080 | -35,259 | 0.16% | 15,855,848 |
| 2007-08-16 | 2007-08-14 | 17.620 | 910,339 | -70,519 | 0.17% | 16,040,317 |
| 2007-08-15 | 2007-08-13 | 16.522 | 980,858 | +44,875 | 0.18% | 16,205,754 |
| 2007-08-14 | 2007-08-10 | 15.624 | 935,983 | -4,808 | 0.17% | 14,623,368 |
| 2007-08-13 | 2007-08-09 | 16.198 | 940,791 | +46,479 | 0.17% | 15,238,526 |
| 2007-08-10 | 2007-08-08 | 16.098 | 894,312 | +1,603 | 0.17% | 14,396,399 |
| 2007-08-08 | 2007-08-06 | 15.474 | 892,709 | -33,657 | 0.16% | 13,813,595 |
| 2007-08-07 | 2007-08-03 | 16.547 | 926,366 | +12,821 | 0.17% | 15,328,556 |
| 2007-08-06 | 2007-08-02 | 16.747 | 913,545 | +3,206 | 0.17% | 15,298,807 |
| 2007-08-03 | 2007-08-01 | 16.722 | 910,339 | +8,013 | 0.17% | 15,222,397 |
| 2007-08-02 | 2007-07-31 | 16.996 | 902,326 | +12,822 | 0.17% | 15,336,127 |
| 2007-08-01 | 2007-07-30 | 16.397 | 889,504 | -4,808 | 0.16% | 14,585,401 |
| 2007-07-31 | 2007-07-27 | 16.946 | 894,312 | +3,205 | 0.17% | 15,155,279 |
| 2007-07-30 | 2007-07-26 | 17.870 | 891,107 | -19,232 | 0.16% | 15,923,846 |
| 2007-07-27 | 2007-07-25 | 18.069 | 910,339 | +8,013 | 0.17% | 16,449,277 |
| 2007-07-26 | 2007-07-24 | 17.920 | 902,326 | -3,205 | 0.17% | 16,169,367 |
| 2007-07-25 | 2007-07-23 | 18.119 | 905,531 | -4,808 | 0.17% | 16,407,599 |
| 2007-07-24 | 2007-07-20 | 17.720 | 910,339 | +17,630 | 0.17% | 16,131,197 |
| 2007-07-23 | 2007-07-19 | 17.495 | 892,709 | -6,411 | 0.16% | 15,618,274 |
| 2007-07-20 | 2007-07-18 | 17.420 | 899,120 | -9,616 | 0.17% | 15,663,117 |
| 2007-07-19 | 2007-07-17 | 18.044 | 908,736 | -3,206 | 0.17% | 16,397,632 |
| 2007-07-18 | 2007-07-16 | 17.945 | 911,942 | +25,643 | 0.17% | 16,364,442 |
| 2007-07-17 | 2007-07-13 | 18.569 | 886,299 | -76,930 | 0.16% | 16,457,289 |
| 2007-07-16 | 2007-07-12 | 17.445 | 963,229 | -40,067 | 0.18% | 16,803,967 |
| 2007-07-13 | 2007-07-11 | 16.472 | 1,003,296 | -16,027 | 0.19% | 16,526,395 |
| 2007-07-12 | 2007-07-10 | 16.722 | 1,019,323 | +14,424 | 0.19% | 17,044,793 |
| 2007-07-11 | 2007-07-09 | 16.547 | 1,004,899 | +6,411 | 0.19% | 16,628,039 |
| 2007-07-10 | 2007-07-06 | 16.073 | 998,488 | +19,232 | 0.18% | 16,048,477 |
| 2007-07-09 | 2007-07-05 | 16.397 | 979,256 | -59,300 | 0.18% | 16,057,085 |
| 2007-07-06 | 2007-07-04 | 15.624 | 1,038,556 | -107,381 | 0.19% | 16,225,921 |
| 2007-07-05 | 2007-07-03 | 14.675 | 1,145,937 | +12,821 | 0.21% | 16,816,793 |
| 2007-07-04 | 2007-06-29 | 14.750 | 1,133,116 | -24,040 | 0.21% | 16,713,483 |
| 2007-07-03 | 2007-06-28 | 14.875 | 1,157,156 | +25,643 | 0.21% | 17,212,473 |
| 2007-06-29 | 2007-06-27 | 15.074 | 1,131,513 | -1,603 | 0.21% | 17,056,958 |
| 2007-06-28 | 2007-06-26 | 15.474 | 1,133,116 | -48,081 | 0.21% | 17,533,603 |
| 2007-06-27 | 2007-06-25 | 15.074 | 1,181,197 | -43,273 | 0.22% | 17,805,918 |
| 2007-06-26 | 2007-06-22 | 15.174 | 1,224,470 | 0.23% | 18,580,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy