History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 175,000 | +0 | 0.01% | 25,900 |
| 2025-10-13 | 2025-10-09 | 0.148 | 175,000 | +0 | 0.01% | 25,900 |
| 2025-10-10 | 2025-10-08 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-10-09 | 2025-10-06 | 0.152 | 175,000 | +0 | 0.01% | 26,600 |
| 2025-10-08 | 2025-10-03 | 0.152 | 175,000 | +0 | 0.01% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-10-03 | 2025-09-30 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-10-02 | 2025-09-29 | 0.165 | 175,000 | +0 | 0.01% | 28,875 |
| 2025-09-30 | 2025-09-26 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.165 | 175,000 | +0 | 0.01% | 28,875 |
| 2025-09-26 | 2025-09-24 | 0.160 | 175,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-09-24 | 2025-09-22 | 0.156 | 175,000 | +0 | 0.01% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.158 | 175,000 | +0 | 0.01% | 27,650 |
| 2025-09-22 | 2025-09-18 | 0.158 | 175,000 | +0 | 0.01% | 27,650 |
| 2025-09-19 | 2025-09-17 | 0.171 | 175,000 | +0 | 0.01% | 29,925 |
| 2025-09-18 | 2025-09-16 | 0.160 | 175,000 | +0 | 0.01% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 175,000 | +0 | 0.01% | 27,650 |
| 2025-09-16 | 2025-09-12 | 0.153 | 175,000 | +0 | 0.01% | 26,775 |
| 2025-09-15 | 2025-09-11 | 0.153 | 175,000 | +0 | 0.01% | 26,775 |
| 2025-09-12 | 2025-09-10 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-09-11 | 2025-09-09 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-09-10 | 2025-09-08 | 0.154 | 175,000 | +0 | 0.01% | 26,950 |
| 2025-09-09 | 2025-09-05 | 0.162 | 175,000 | +0 | 0.01% | 28,350 |
| 2025-09-08 | 2025-09-04 | 0.160 | 175,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-09-04 | 2025-09-02 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-09-03 | 2025-09-01 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-09-02 | 2025-08-29 | 0.175 | 175,000 | +0 | 0.01% | 30,625 |
| 2025-09-01 | 2025-08-28 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.187 | 175,000 | +0 | 0.01% | 32,725 |
| 2025-08-26 | 2025-08-22 | 0.171 | 175,000 | +0 | 0.01% | 29,925 |
| 2025-08-25 | 2025-08-21 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2025-08-22 | 2025-08-20 | 0.175 | 175,000 | +0 | 0.01% | 30,625 |
| 2025-08-21 | 2025-08-19 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2025-08-18 | 2025-08-14 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.192 | 175,000 | +0 | 0.01% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.179 | 175,000 | +0 | 0.01% | 31,325 |
| 2025-08-13 | 2025-08-11 | 0.178 | 175,000 | +0 | 0.01% | 31,150 |
| 2025-08-12 | 2025-08-08 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-08-11 | 2025-08-07 | 0.162 | 175,000 | +0 | 0.01% | 28,350 |
| 2025-08-08 | 2025-08-06 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-08-07 | 2025-08-05 | 0.156 | 175,000 | +0 | 0.01% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.166 | 175,000 | +0 | 0.01% | 29,050 |
| 2025-08-05 | 2025-08-01 | 0.166 | 175,000 | +0 | 0.01% | 29,050 |
| 2025-08-04 | 2025-07-31 | 0.169 | 175,000 | +0 | 0.01% | 29,575 |
| 2025-08-01 | 2025-07-30 | 0.175 | 175,000 | +0 | 0.01% | 30,625 |
| 2025-07-31 | 2025-07-29 | 0.171 | 175,000 | +0 | 0.01% | 29,925 |
| 2025-07-30 | 2025-07-28 | 0.171 | 175,000 | +0 | 0.01% | 29,925 |
| 2025-07-29 | 2025-07-25 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-07-28 | 2025-07-24 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-07-25 | 2025-07-23 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-07-24 | 2025-07-22 | 0.163 | 175,000 | +0 | 0.01% | 28,525 |
| 2025-07-23 | 2025-07-21 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-07-22 | 2025-07-18 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-07-21 | 2025-07-17 | 0.174 | 175,000 | +0 | 0.01% | 30,450 |
| 2025-07-18 | 2025-07-16 | 0.174 | 175,000 | +0 | 0.01% | 30,450 |
| 2025-07-17 | 2025-07-15 | 0.174 | 175,000 | +0 | 0.01% | 30,450 |
| 2025-07-16 | 2025-07-14 | 0.165 | 175,000 | +0 | 0.01% | 28,875 |
| 2025-07-15 | 2025-07-11 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-07-14 | 2025-07-10 | 0.135 | 175,000 | +0 | 0.01% | 23,625 |
| 2025-07-11 | 2025-07-09 | 0.134 | 175,000 | +0 | 0.01% | 23,450 |
| 2025-07-10 | 2025-07-08 | 0.134 | 175,000 | +0 | 0.01% | 23,450 |
| 2025-07-09 | 2025-07-07 | 0.133 | 175,000 | +0 | 0.01% | 23,275 |
| 2025-07-08 | 2025-07-04 | 0.133 | 175,000 | +0 | 0.01% | 23,275 |
| 2025-07-07 | 2025-07-03 | 0.133 | 175,000 | +0 | 0.01% | 23,275 |
| 2025-07-04 | 2025-07-02 | 0.134 | 175,000 | +0 | 0.01% | 23,450 |
| 2025-07-03 | 2025-06-30 | 0.135 | 175,000 | +0 | 0.01% | 23,625 |
| 2025-07-02 | 2025-06-27 | 0.138 | 175,000 | +0 | 0.01% | 24,150 |
| 2025-06-30 | 2025-06-26 | 0.138 | 175,000 | +0 | 0.01% | 24,150 |
| 2025-06-27 | 2025-06-25 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-06-25 | 2025-06-23 | 0.135 | 175,000 | +0 | 0.01% | 23,625 |
| 2025-06-24 | 2025-06-20 | 0.135 | 175,000 | +0 | 0.01% | 23,625 |
| 2025-06-23 | 2025-06-19 | 0.143 | 175,000 | +0 | 0.01% | 25,025 |
| 2025-06-20 | 2025-06-18 | 0.135 | 175,000 | +0 | 0.01% | 23,625 |
| 2025-06-19 | 2025-06-17 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-06-18 | 2025-06-16 | 0.153 | 175,000 | +0 | 0.01% | 26,775 |
| 2025-06-17 | 2025-06-13 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-16 | 2025-06-12 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-13 | 2025-06-11 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-12 | 2025-06-10 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-11 | 2025-06-09 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-10 | 2025-06-06 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-09 | 2025-06-05 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-06 | 2025-06-04 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-06-05 | 2025-06-03 | 0.141 | 175,000 | +0 | 0.01% | 24,675 |
| 2025-06-04 | 2025-06-02 | 0.141 | 175,000 | +0 | 0.01% | 24,675 |
| 2025-06-03 | 2025-05-30 | 0.141 | 175,000 | +0 | 0.01% | 24,675 |
| 2025-06-02 | 2025-05-29 | 0.141 | 175,000 | +0 | 0.01% | 24,675 |
| 2025-05-30 | 2025-05-28 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-05-29 | 2025-05-27 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-05-28 | 2025-05-26 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-05-27 | 2025-05-23 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-05-26 | 2025-05-22 | 0.140 | 175,000 | +0 | 0.01% | 24,500 |
| 2025-05-23 | 2025-05-21 | 0.144 | 175,000 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-05-20 | 2025-05-16 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-05-19 | 2025-05-15 | 0.143 | 175,000 | +0 | 0.01% | 25,025 |
| 2025-05-16 | 2025-05-14 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-05-15 | 2025-05-13 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-05-14 | 2025-05-12 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-05-13 | 2025-05-09 | 0.162 | 175,000 | +0 | 0.01% | 28,350 |
| 2025-05-12 | 2025-05-08 | 0.150 | 175,000 | +0 | 0.01% | 26,250 |
| 2025-05-09 | 2025-05-07 | 0.145 | 175,000 | +0 | 0.01% | 25,375 |
| 2025-05-08 | 2025-05-06 | 0.178 | 175,000 | +0 | 0.01% | 31,150 |
| 2025-05-07 | 2025-05-02 | 0.153 | 175,000 | +0 | 0.01% | 26,775 |
| 2025-05-06 | 2025-04-30 | 0.153 | 175,000 | +0 | 0.01% | 26,775 |
| 2025-05-02 | 2025-04-29 | 0.153 | 175,000 | +0 | 0.01% | 26,775 |
| 2025-04-30 | 2025-04-28 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-04-29 | 2025-04-25 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-04-28 | 2025-04-24 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2025-04-25 | 2025-04-23 | 0.187 | 175,000 | +0 | 0.01% | 32,725 |
| 2025-04-24 | 2025-04-22 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-04-23 | 2025-04-17 | 0.158 | 175,000 | +0 | 0.01% | 27,650 |
| 2025-04-22 | 2025-04-16 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-04-17 | 2025-04-15 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-04-16 | 2025-04-14 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-04-15 | 2025-04-11 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-04-14 | 2025-04-10 | 0.136 | 175,000 | +0 | 0.01% | 23,800 |
| 2025-04-11 | 2025-04-09 | 0.155 | 175,000 | +0 | 0.01% | 27,125 |
| 2025-04-10 | 2025-04-08 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-04-09 | 2025-04-07 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-04-01 | 2025-03-28 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-03-31 | 2025-03-27 | 0.184 | 175,000 | +0 | 0.01% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.184 | 175,000 | +0 | 0.01% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.184 | 175,000 | +0 | 0.01% | 32,200 |
| 2025-03-26 | 2025-03-24 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-03-25 | 2025-03-21 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-03-24 | 2025-03-20 | 0.184 | 175,000 | +0 | 0.01% | 32,200 |
| 2025-03-21 | 2025-03-19 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.176 | 175,000 | +0 | 0.01% | 30,800 |
| 2025-03-19 | 2025-03-17 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-03-18 | 2025-03-14 | 0.168 | 175,000 | +0 | 0.01% | 29,400 |
| 2025-03-17 | 2025-03-13 | 0.166 | 175,000 | +0 | 0.01% | 29,050 |
| 2025-03-14 | 2025-03-12 | 0.166 | 175,000 | +0 | 0.01% | 29,050 |
| 2025-03-13 | 2025-03-11 | 0.166 | 175,000 | +0 | 0.01% | 29,050 |
| 2025-03-12 | 2025-03-10 | 0.166 | 175,000 | +0 | 0.01% | 29,050 |
| 2025-03-11 | 2025-03-07 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.169 | 175,000 | +0 | 0.01% | 29,575 |
| 2025-03-06 | 2025-03-04 | 0.169 | 175,000 | +0 | 0.01% | 29,575 |
| 2025-03-05 | 2025-03-03 | 0.162 | 175,000 | +0 | 0.01% | 28,350 |
| 2025-03-04 | 2025-02-28 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-03-03 | 2025-02-27 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-02-28 | 2025-02-26 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-02-27 | 2025-02-25 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-02-26 | 2025-02-24 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-24 | 2025-02-20 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-21 | 2025-02-19 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-20 | 2025-02-18 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-19 | 2025-02-17 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-18 | 2025-02-14 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-17 | 2025-02-13 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-14 | 2025-02-12 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2025-02-13 | 2025-02-11 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2025-02-12 | 2025-02-10 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2025-02-11 | 2025-02-07 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.183 | 175,000 | +0 | 0.01% | 32,025 |
| 2025-02-06 | 2025-02-04 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2025-02-05 | 2025-02-03 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2025-02-04 | 2025-01-28 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2025-02-03 | 2025-01-24 | 0.196 | 175,000 | +0 | 0.01% | 34,300 |
| 2025-01-27 | 2025-01-23 | 0.196 | 175,000 | +0 | 0.01% | 34,300 |
| 2025-01-24 | 2025-01-22 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.175 | 175,000 | +0 | 0.01% | 30,625 |
| 2025-01-22 | 2025-01-20 | 0.175 | 175,000 | +0 | 0.01% | 30,625 |
| 2025-01-21 | 2025-01-17 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2025-01-20 | 2025-01-16 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2025-01-17 | 2025-01-15 | 0.169 | 175,000 | +0 | 0.01% | 29,575 |
| 2025-01-16 | 2025-01-14 | 0.172 | 175,000 | +0 | 0.01% | 30,100 |
| 2025-01-15 | 2025-01-13 | 0.172 | 175,000 | +0 | 0.01% | 30,100 |
| 2025-01-14 | 2025-01-10 | 0.165 | 175,000 | +0 | 0.01% | 28,875 |
| 2025-01-13 | 2025-01-09 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-01-10 | 2025-01-08 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-01-09 | 2025-01-07 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2025-01-08 | 2025-01-06 | 0.172 | 175,000 | +0 | 0.01% | 30,100 |
| 2025-01-07 | 2025-01-03 | 0.172 | 175,000 | +0 | 0.01% | 30,100 |
| 2025-01-06 | 2025-01-02 | 0.172 | 175,000 | +0 | 0.01% | 30,100 |
| 2025-01-03 | 2024-12-31 | 0.169 | 175,000 | +0 | 0.01% | 29,575 |
| 2025-01-02 | 2024-12-27 | 0.160 | 175,000 | +0 | 0.01% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-12-27 | 2024-12-20 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-12-23 | 2024-12-19 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-12-20 | 2024-12-18 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-12-19 | 2024-12-17 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-12-18 | 2024-12-16 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-12-17 | 2024-12-13 | 0.195 | 175,000 | +0 | 0.01% | 34,125 |
| 2024-12-16 | 2024-12-12 | 0.196 | 175,000 | +0 | 0.01% | 34,300 |
| 2024-12-13 | 2024-12-11 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-12-12 | 2024-12-10 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-12-11 | 2024-12-09 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-12-10 | 2024-12-06 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-12-09 | 2024-12-05 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-12-06 | 2024-12-04 | 0.178 | 175,000 | +0 | 0.01% | 31,150 |
| 2024-12-05 | 2024-12-03 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2024-12-04 | 2024-12-02 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2024-12-03 | 2024-11-29 | 0.170 | 175,000 | +0 | 0.01% | 29,750 |
| 2024-12-02 | 2024-11-28 | 0.175 | 175,000 | +0 | 0.01% | 30,625 |
| 2024-11-29 | 2024-11-27 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-11-28 | 2024-11-26 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-11-27 | 2024-11-25 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-11-26 | 2024-11-22 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-11-25 | 2024-11-21 | 0.180 | 175,000 | +0 | 0.01% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.174 | 175,000 | +0 | 0.01% | 30,450 |
| 2024-11-21 | 2024-11-19 | 0.174 | 175,000 | +0 | 0.01% | 30,450 |
| 2024-11-20 | 2024-11-18 | 0.174 | 175,000 | +0 | 0.01% | 30,450 |
| 2024-11-19 | 2024-11-15 | 0.197 | 175,000 | +0 | 0.01% | 34,475 |
| 2024-11-18 | 2024-11-14 | 0.197 | 175,000 | +0 | 0.01% | 34,475 |
| 2024-11-15 | 2024-11-13 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-11-14 | 2024-11-12 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2024-11-13 | 2024-11-11 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2024-11-12 | 2024-11-08 | 0.188 | 175,000 | +0 | 0.01% | 32,900 |
| 2024-11-11 | 2024-11-07 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-11-08 | 2024-11-06 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-11-07 | 2024-11-05 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-11-06 | 2024-11-04 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-11-05 | 2024-11-01 | 0.190 | 175,000 | +0 | 0.01% | 33,250 |
| 2024-11-04 | 2024-10-31 | 0.185 | 175,000 | +0 | 0.01% | 32,375 |
| 2024-11-01 | 2024-10-30 | 0.176 | 175,000 | +0 | 0.01% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.176 | 175,000 | +0 | 0.01% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.176 | 175,000 | +0 | 0.01% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-28 | 2024-10-24 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-25 | 2024-10-23 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-24 | 2024-10-22 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-23 | 2024-10-21 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-22 | 2024-10-18 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-21 | 2024-10-17 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-18 | 2024-10-16 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-17 | 2024-10-15 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-16 | 2024-10-14 | 0.189 | 175,000 | +0 | 0.01% | 33,075 |
| 2024-10-15 | 2024-10-10 | 0.195 | 175,000 | +0 | 0.01% | 34,125 |
| 2024-10-14 | 2024-10-09 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-10-10 | 2024-10-08 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-10-09 | 2024-10-07 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-10-08 | 2024-10-04 | 0.201 | 175,000 | +0 | 0.01% | 35,175 |
| 2024-10-07 | 2024-10-03 | 0.208 | 175,000 | +0 | 0.01% | 36,400 |
| 2024-10-04 | 2024-10-02 | 0.208 | 175,000 | +0 | 0.01% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.209 | 175,000 | +0 | 0.01% | 36,575 |
| 2024-10-02 | 2024-09-27 | 0.236 | 175,000 | +0 | 0.01% | 41,300 |
| 2024-09-30 | 2024-09-26 | 0.236 | 175,000 | +0 | 0.01% | 41,300 |
| 2024-09-27 | 2024-09-25 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-26 | 2024-09-24 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-25 | 2024-09-23 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-24 | 2024-09-20 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-23 | 2024-09-19 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-20 | 2024-09-17 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-19 | 2024-09-16 | 0.237 | 175,000 | +0 | 0.01% | 41,475 |
| 2024-09-17 | 2024-09-13 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-16 | 2024-09-12 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-13 | 2024-09-11 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-12 | 2024-09-10 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-11 | 2024-09-09 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-10 | 2024-09-05 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-09 | 2024-09-04 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-05 | 2024-09-03 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-04 | 2024-09-02 | 0.238 | 175,000 | +0 | 0.01% | 41,650 |
| 2024-09-03 | 2024-08-30 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.220 | 175,000 | +0 | 0.01% | 38,500 |
| 2024-08-26 | 2024-08-22 | 0.230 | 175,000 | +0 | 0.01% | 40,250 |
| 2024-08-23 | 2024-08-21 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 175,000 | +0 | 0.01% | 39,375 |
| 2024-08-21 | 2024-08-19 | 0.213 | 175,000 | +0 | 0.01% | 37,275 |
| 2024-08-20 | 2024-08-16 | 0.220 | 175,000 | +0 | 0.01% | 38,500 |
| 2024-08-19 | 2024-08-15 | 0.219 | 175,000 | +0 | 0.01% | 38,325 |
| 2024-08-16 | 2024-08-14 | 0.219 | 175,000 | +0 | 0.01% | 38,325 |
| 2024-08-15 | 2024-08-13 | 0.213 | 175,000 | +0 | 0.01% | 37,275 |
| 2024-08-14 | 2024-08-12 | 0.213 | 175,000 | +0 | 0.01% | 37,275 |
| 2024-08-13 | 2024-08-09 | 0.200 | 175,000 | +0 | 0.01% | 35,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 175,000 | +0 | 0.01% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-08-08 | 2024-08-06 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-08-07 | 2024-08-05 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-08-06 | 2024-08-02 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-08-05 | 2024-08-01 | 0.202 | 175,000 | +0 | 0.01% | 35,350 |
| 2024-08-02 | 2024-07-31 | 0.229 | 175,000 | +0 | 0.01% | 40,075 |
| 2024-08-01 | 2024-07-30 | 0.230 | 175,000 | +0 | 0.01% | 40,250 |
| 2024-07-31 | 2024-07-29 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-30 | 2024-07-26 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-29 | 2024-07-25 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-26 | 2024-07-24 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-25 | 2024-07-23 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-24 | 2024-07-22 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-23 | 2024-07-19 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-22 | 2024-07-18 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-19 | 2024-07-17 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-18 | 2024-07-16 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-17 | 2024-07-15 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-16 | 2024-07-12 | 0.265 | 175,000 | +0 | 0.01% | 46,375 |
| 2024-07-15 | 2024-07-11 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 175,000 | +0 | 0.01% | 43,750 |
| 2024-07-11 | 2024-07-09 | 0.246 | 175,000 | +0 | 0.01% | 43,050 |
| 2024-07-10 | 2024-07-08 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-07-09 | 2024-07-05 | 0.233 | 175,000 | +0 | 0.01% | 40,775 |
| 2024-07-08 | 2024-07-04 | 0.275 | 175,000 | +0 | 0.01% | 48,125 |
| 2024-07-05 | 2024-07-03 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-07-04 | 2024-07-02 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-07-03 | 2024-06-28 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-07-02 | 2024-06-27 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-06-27 | 2024-06-25 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-06-26 | 2024-06-24 | 0.260 | 175,000 | +0 | 0.01% | 45,500 |
| 2024-06-25 | 2024-06-21 | 0.255 | 175,000 | +0 | 0.01% | 44,625 |
| 2024-06-24 | 2024-06-20 | 0.255 | 175,000 | +0 | 0.01% | 44,625 |
| 2024-06-21 | 2024-06-19 | 0.240 | 175,000 | +0 | 0.01% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.230 | 175,000 | +0 | 0.01% | 40,250 |
| 2024-06-19 | 2024-06-17 | 0.230 | 175,000 | +0 | 0.01% | 40,250 |
| 2024-06-18 | 2024-06-14 | 0.230 | 175,000 | +0 | 0.01% | 40,250 |
| 2024-06-17 | 2024-06-13 | 0.230 | 175,000 | +0 | 0.01% | 40,250 |
| 2024-06-14 | 2024-06-12 | 0.242 | 175,000 | +0 | 0.01% | 42,285 |
| 2024-06-13 | 2024-06-11 | 0.242 | 175,000 | +1,904 | 0.01% | 42,285 |
| 2024-06-12 | 2024-06-07 | 0.243 | 173,096 | +0 | 0.01% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.258 | 173,096 | +0 | 0.01% | 44,625 |
| 2024-06-07 | 2024-06-05 | 0.258 | 173,096 | +0 | 0.01% | 44,625 |
| 2024-06-06 | 2024-06-04 | 0.252 | 173,096 | +0 | 0.01% | 43,575 |
| 2024-06-05 | 2024-06-03 | 0.235 | 173,096 | +0 | 0.01% | 40,600 |
| 2024-06-04 | 2024-05-31 | 0.233 | 173,096 | +0 | 0.01% | 40,250 |
| 2024-06-03 | 2024-05-30 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-05-31 | 2024-05-29 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-05-30 | 2024-05-28 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-05-29 | 2024-05-27 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-05-28 | 2024-05-24 | 0.245 | 173,096 | +0 | 0.01% | 42,350 |
| 2024-05-27 | 2024-05-23 | 0.245 | 173,096 | +0 | 0.01% | 42,350 |
| 2024-05-24 | 2024-05-22 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-05-23 | 2024-05-21 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-05-22 | 2024-05-20 | 0.251 | 173,096 | +0 | 0.01% | 43,400 |
| 2024-05-21 | 2024-05-17 | 0.251 | 173,096 | +0 | 0.01% | 43,400 |
| 2024-05-20 | 2024-05-16 | 0.249 | 173,096 | +0 | 0.01% | 43,050 |
| 2024-05-17 | 2024-05-14 | 0.249 | 173,096 | +0 | 0.01% | 43,050 |
| 2024-05-16 | 2024-05-13 | 0.248 | 173,096 | +0 | 0.01% | 42,875 |
| 2024-05-14 | 2024-05-10 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-05-13 | 2024-05-09 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-05-10 | 2024-05-08 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-05-09 | 2024-05-07 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-05-08 | 2024-05-06 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-05-07 | 2024-05-03 | 0.273 | 173,096 | +0 | 0.01% | 47,250 |
| 2024-05-06 | 2024-05-02 | 0.273 | 173,096 | +0 | 0.01% | 47,250 |
| 2024-05-03 | 2024-04-30 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-05-02 | 2024-04-29 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-30 | 2024-04-26 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-04-29 | 2024-04-25 | 0.258 | 173,096 | +0 | 0.01% | 44,625 |
| 2024-04-26 | 2024-04-24 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-04-25 | 2024-04-23 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-04-24 | 2024-04-22 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-23 | 2024-04-19 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-22 | 2024-04-18 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-19 | 2024-04-17 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-04-18 | 2024-04-16 | 0.249 | 173,096 | +0 | 0.01% | 43,050 |
| 2024-04-17 | 2024-04-15 | 0.252 | 173,096 | +0 | 0.01% | 43,575 |
| 2024-04-16 | 2024-04-12 | 0.250 | 173,096 | +0 | 0.01% | 43,225 |
| 2024-04-15 | 2024-04-11 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-04-12 | 2024-04-10 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-04-11 | 2024-04-09 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-04-10 | 2024-04-08 | 0.253 | 173,096 | +0 | 0.01% | 43,750 |
| 2024-04-09 | 2024-04-05 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-08 | 2024-04-03 | 0.258 | 173,096 | +0 | 0.01% | 44,625 |
| 2024-04-05 | 2024-04-02 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-03 | 2024-03-28 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-04-02 | 2024-03-27 | 0.273 | 173,096 | +0 | 0.01% | 47,250 |
| 2024-03-28 | 2024-03-26 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-27 | 2024-03-25 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-03-26 | 2024-03-22 | 0.273 | 173,096 | +0 | 0.01% | 47,250 |
| 2024-03-25 | 2024-03-21 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-03-22 | 2024-03-20 | 0.278 | 173,096 | +0 | 0.01% | 48,125 |
| 2024-03-21 | 2024-03-19 | 0.278 | 173,096 | +0 | 0.01% | 48,125 |
| 2024-03-20 | 2024-03-18 | 0.278 | 173,096 | +0 | 0.01% | 48,125 |
| 2024-03-19 | 2024-03-15 | 0.268 | 173,096 | +0 | 0.01% | 46,375 |
| 2024-03-18 | 2024-03-14 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-15 | 2024-03-13 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-14 | 2024-03-12 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-13 | 2024-03-11 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-12 | 2024-03-08 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-11 | 2024-03-07 | 0.242 | 173,096 | +0 | 0.01% | 41,825 |
| 2024-03-08 | 2024-03-06 | 0.222 | 173,096 | +0 | 0.01% | 38,500 |
| 2024-03-07 | 2024-03-05 | 0.242 | 173,096 | +0 | 0.01% | 41,825 |
| 2024-03-06 | 2024-03-04 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 173,096 | +0 | 0.01% | 45,500 |
| 2024-03-04 | 2024-02-29 | 0.218 | 173,096 | +0 | 0.01% | 37,800 |
| 2024-03-01 | 2024-02-28 | 0.219 | 173,096 | +0 | 0.01% | 37,975 |
| 2024-02-29 | 2024-02-27 | 0.219 | 173,096 | +0 | 0.01% | 37,975 |
| 2024-02-28 | 2024-02-26 | 0.216 | 173,096 | +0 | 0.01% | 37,450 |
| 2024-02-27 | 2024-02-23 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-02-26 | 2024-02-22 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2024-02-23 | 2024-02-21 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2024-02-22 | 2024-02-20 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2024-02-21 | 2024-02-19 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2024-02-20 | 2024-02-16 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2024-02-19 | 2024-02-15 | 0.201 | 173,096 | +0 | 0.01% | 34,825 |
| 2024-02-16 | 2024-02-14 | 0.188 | 173,096 | +0 | 0.01% | 32,550 |
| 2024-02-15 | 2024-02-09 | 0.188 | 173,096 | +0 | 0.01% | 32,550 |
| 2024-02-14 | 2024-02-07 | 0.188 | 173,096 | +0 | 0.01% | 32,550 |
| 2024-02-08 | 2024-02-06 | 0.188 | 173,096 | +0 | 0.01% | 32,550 |
| 2024-02-07 | 2024-02-05 | 0.185 | 173,096 | +0 | 0.01% | 32,025 |
| 2024-02-06 | 2024-02-02 | 0.185 | 173,096 | +0 | 0.01% | 32,025 |
| 2024-02-05 | 2024-02-01 | 0.197 | 173,096 | +0 | 0.01% | 34,125 |
| 2024-02-02 | 2024-01-31 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-02-01 | 2024-01-30 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-01-31 | 2024-01-29 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-01-30 | 2024-01-26 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-01-29 | 2024-01-25 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-01-26 | 2024-01-24 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2024-01-25 | 2024-01-23 | 0.203 | 173,096 | +0 | 0.01% | 35,175 |
| 2024-01-24 | 2024-01-22 | 0.203 | 173,096 | +0 | 0.01% | 35,175 |
| 2024-01-23 | 2024-01-19 | 0.193 | 173,096 | +0 | 0.01% | 33,425 |
| 2024-01-22 | 2024-01-18 | 0.204 | 173,096 | +0 | 0.01% | 35,350 |
| 2024-01-19 | 2024-01-17 | 0.204 | 173,096 | +0 | 0.01% | 35,350 |
| 2024-01-18 | 2024-01-16 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2024-01-17 | 2024-01-15 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2024-01-16 | 2024-01-12 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2024-01-15 | 2024-01-11 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2024-01-12 | 2024-01-10 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2024-01-11 | 2024-01-09 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2024-01-10 | 2024-01-08 | 0.233 | 173,096 | +0 | 0.01% | 40,250 |
| 2024-01-09 | 2024-01-05 | 0.231 | 173,096 | +0 | 0.01% | 39,900 |
| 2024-01-08 | 2024-01-04 | 0.226 | 173,096 | +0 | 0.01% | 39,200 |
| 2024-01-05 | 2024-01-03 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2024-01-04 | 2024-01-02 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2024-01-03 | 2023-12-29 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2024-01-02 | 2023-12-28 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2023-12-29 | 2023-12-27 | 0.207 | 173,096 | +0 | 0.01% | 35,875 |
| 2023-12-28 | 2023-12-22 | 0.225 | 173,096 | +0 | 0.01% | 39,025 |
| 2023-12-27 | 2023-12-21 | 0.226 | 173,096 | +0 | 0.01% | 39,200 |
| 2023-12-22 | 2023-12-20 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2023-12-21 | 2023-12-19 | 0.211 | 173,096 | +0 | 0.01% | 36,575 |
| 2023-12-20 | 2023-12-18 | 0.211 | 173,096 | +0 | 0.01% | 36,575 |
| 2023-12-19 | 2023-12-15 | 0.222 | 173,096 | +0 | 0.01% | 38,500 |
| 2023-12-18 | 2023-12-14 | 0.222 | 173,096 | +0 | 0.01% | 38,500 |
| 2023-12-15 | 2023-12-13 | 0.221 | 173,096 | +0 | 0.01% | 38,325 |
| 2023-12-14 | 2023-12-12 | 0.221 | 173,096 | +0 | 0.01% | 38,325 |
| 2023-12-13 | 2023-12-11 | 0.221 | 173,096 | +0 | 0.01% | 38,325 |
| 2023-12-12 | 2023-12-08 | 0.221 | 173,096 | +0 | 0.01% | 38,325 |
| 2023-12-11 | 2023-12-07 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-12-08 | 2023-12-06 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-12-07 | 2023-12-05 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-12-06 | 2023-12-04 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-12-05 | 2023-12-01 | 0.204 | 173,096 | +0 | 0.01% | 35,350 |
| 2023-12-04 | 2023-11-30 | 0.216 | 173,096 | +0 | 0.01% | 37,450 |
| 2023-12-01 | 2023-11-29 | 0.211 | 173,096 | +0 | 0.01% | 36,575 |
| 2023-11-30 | 2023-11-28 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2023-11-29 | 2023-11-27 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2023-11-28 | 2023-11-24 | 0.228 | 173,096 | +0 | 0.01% | 39,550 |
| 2023-11-27 | 2023-11-23 | 0.216 | 173,096 | +0 | 0.01% | 37,450 |
| 2023-11-24 | 2023-11-22 | 0.216 | 173,096 | +0 | 0.01% | 37,450 |
| 2023-11-23 | 2023-11-21 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-11-22 | 2023-11-20 | 0.213 | 173,096 | +0 | 0.01% | 36,925 |
| 2023-11-21 | 2023-11-17 | 0.213 | 173,096 | +0 | 0.01% | 36,925 |
| 2023-11-20 | 2023-11-16 | 0.213 | 173,096 | +0 | 0.01% | 36,925 |
| 2023-11-17 | 2023-11-15 | 0.213 | 173,096 | +0 | 0.01% | 36,925 |
| 2023-11-16 | 2023-11-14 | 0.241 | 173,096 | +0 | 0.01% | 41,650 |
| 2023-11-15 | 2023-11-13 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2023-11-14 | 2023-11-10 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2023-11-13 | 2023-11-09 | 0.232 | 173,096 | +0 | 0.01% | 40,075 |
| 2023-11-10 | 2023-11-08 | 0.222 | 173,096 | +0 | 0.01% | 38,500 |
| 2023-11-09 | 2023-11-07 | 0.214 | 173,096 | +0 | 0.01% | 37,100 |
| 2023-11-08 | 2023-11-06 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-11-07 | 2023-11-03 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 173,096 | +0 | 0.01% | 35,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-26 | 2023-10-24 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-25 | 2023-10-20 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-24 | 2023-10-19 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-20 | 2023-10-18 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-19 | 2023-10-17 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-18 | 2023-10-16 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-17 | 2023-10-13 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-10-16 | 2023-10-12 | 0.236 | 173,096 | +0 | 0.01% | 40,775 |
| 2023-10-13 | 2023-10-11 | 0.236 | 173,096 | +0 | 0.01% | 40,775 |
| 2023-10-12 | 2023-10-10 | 0.221 | 173,096 | +0 | 0.01% | 38,325 |
| 2023-10-11 | 2023-10-09 | 0.227 | 173,096 | +0 | 0.01% | 39,375 |
| 2023-10-10 | 2023-10-06 | 0.227 | 173,096 | +0 | 0.01% | 39,375 |
| 2023-10-09 | 2023-10-05 | 0.216 | 173,096 | +0 | 0.01% | 37,450 |
| 2023-10-06 | 2023-10-04 | 0.216 | 173,096 | +0 | 0.01% | 37,450 |
| 2023-10-05 | 2023-10-03 | 0.204 | 173,096 | +0 | 0.01% | 35,350 |
| 2023-10-04 | 2023-09-29 | 0.211 | 173,096 | +0 | 0.01% | 36,575 |
| 2023-10-03 | 2023-09-28 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-29 | 2023-09-27 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-28 | 2023-09-26 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-27 | 2023-09-25 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-26 | 2023-09-22 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-25 | 2023-09-21 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-22 | 2023-09-20 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-21 | 2023-09-19 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-20 | 2023-09-18 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-19 | 2023-09-15 | 0.197 | 173,096 | +0 | 0.01% | 34,125 |
| 2023-09-18 | 2023-09-14 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-15 | 2023-09-13 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-14 | 2023-09-12 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-13 | 2023-09-11 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-09-12 | 2023-09-07 | 0.207 | 173,096 | +0 | 0.01% | 35,875 |
| 2023-09-11 | 2023-09-06 | 0.199 | 173,096 | +0 | 0.01% | 34,475 |
| 2023-09-07 | 2023-09-05 | 0.211 | 173,096 | +0 | 0.01% | 36,575 |
| 2023-09-06 | 2023-09-04 | 0.198 | 173,096 | +0 | 0.01% | 34,300 |
| 2023-09-05 | 2023-08-31 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-09-04 | 2023-08-30 | 0.218 | 173,096 | +0 | 0.01% | 37,800 |
| 2023-08-31 | 2023-08-29 | 0.218 | 173,096 | +0 | 0.01% | 37,800 |
| 2023-08-30 | 2023-08-28 | 0.197 | 173,096 | +0 | 0.01% | 34,125 |
| 2023-08-29 | 2023-08-25 | 0.213 | 173,096 | +0 | 0.01% | 36,925 |
| 2023-08-28 | 2023-08-24 | 0.213 | 173,096 | +0 | 0.01% | 36,925 |
| 2023-08-25 | 2023-08-23 | 0.209 | 173,096 | +0 | 0.01% | 36,225 |
| 2023-08-24 | 2023-08-22 | 0.228 | 173,096 | +0 | 0.01% | 39,550 |
| 2023-08-23 | 2023-08-21 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-08-22 | 2023-08-18 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2023-08-21 | 2023-08-17 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2023-08-18 | 2023-08-16 | 0.228 | 173,096 | +0 | 0.01% | 39,550 |
| 2023-08-17 | 2023-08-15 | 0.228 | 173,096 | +0 | 0.01% | 39,550 |
| 2023-08-16 | 2023-08-14 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-08-15 | 2023-08-11 | 0.245 | 173,096 | +0 | 0.01% | 42,350 |
| 2023-08-14 | 2023-08-10 | 0.245 | 173,096 | +0 | 0.01% | 42,350 |
| 2023-08-11 | 2023-08-09 | 0.241 | 173,096 | +0 | 0.01% | 41,650 |
| 2023-08-10 | 2023-08-08 | 0.239 | 173,096 | +0 | 0.01% | 41,300 |
| 2023-08-09 | 2023-08-07 | 0.239 | 173,096 | +0 | 0.01% | 41,300 |
| 2023-08-08 | 2023-08-04 | 0.241 | 173,096 | +0 | 0.01% | 41,650 |
| 2023-08-07 | 2023-08-03 | 0.233 | 173,096 | +0 | 0.01% | 40,250 |
| 2023-08-04 | 2023-08-02 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-08-03 | 2023-08-01 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-08-02 | 2023-07-31 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-08-01 | 2023-07-28 | 0.233 | 173,096 | +0 | 0.01% | 40,250 |
| 2023-07-31 | 2023-07-27 | 0.231 | 173,096 | +0 | 0.01% | 39,900 |
| 2023-07-28 | 2023-07-26 | 0.241 | 173,096 | +0 | 0.01% | 41,650 |
| 2023-07-27 | 2023-07-25 | 0.243 | 173,096 | +0 | 0.01% | 42,000 |
| 2023-07-26 | 2023-07-24 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2023-07-25 | 2023-07-21 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2023-07-24 | 2023-07-20 | 0.215 | 173,096 | +0 | 0.01% | 37,275 |
| 2023-07-21 | 2023-07-19 | 0.209 | 173,096 | +0 | 0.01% | 36,225 |
| 2023-07-20 | 2023-07-18 | 0.203 | 173,096 | +0 | 0.01% | 35,175 |
| 2023-07-19 | 2023-07-14 | 0.203 | 173,096 | +0 | 0.01% | 35,175 |
| 2023-07-18 | 2023-07-13 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-07-14 | 2023-07-12 | 0.207 | 173,096 | +0 | 0.01% | 35,875 |
| 2023-07-13 | 2023-07-11 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-07-12 | 2023-07-10 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-07-11 | 2023-07-07 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-07-10 | 2023-07-06 | 0.217 | 173,096 | +0 | 0.01% | 37,625 |
| 2023-07-07 | 2023-07-05 | 0.210 | 173,096 | +0 | 0.01% | 36,400 |
| 2023-07-06 | 2023-07-04 | 0.211 | 173,096 | +0 | 0.01% | 36,575 |
| 2023-07-05 | 2023-07-03 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2023-07-04 | 2023-06-30 | 0.220 | 173,096 | +0 | 0.01% | 38,150 |
| 2023-07-03 | 2023-06-29 | 0.212 | 173,096 | +0 | 0.01% | 36,750 |
| 2023-06-30 | 2023-06-28 | 0.224 | 173,096 | +0 | 0.01% | 38,785 |
| 2023-06-29 | 2023-06-27 | 0.220 | 173,096 | +2,055 | 0.01% | 38,077 |
| 2023-06-28 | 2023-06-26 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-06-27 | 2023-06-23 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-06-26 | 2023-06-21 | 0.224 | 171,041 | +0 | 0.01% | 38,325 |
| 2023-06-23 | 2023-06-20 | 0.233 | 171,041 | +0 | 0.01% | 39,900 |
| 2023-06-21 | 2023-06-19 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-06-20 | 2023-06-16 | 0.233 | 171,041 | +0 | 0.01% | 39,900 |
| 2023-06-19 | 2023-06-15 | 0.233 | 171,041 | +0 | 0.01% | 39,900 |
| 2023-06-16 | 2023-06-14 | 0.234 | 171,041 | +0 | 0.01% | 40,075 |
| 2023-06-15 | 2023-06-13 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-06-14 | 2023-06-12 | 0.223 | 171,041 | +0 | 0.01% | 38,150 |
| 2023-06-13 | 2023-06-09 | 0.225 | 171,041 | +0 | 0.01% | 38,500 |
| 2023-06-12 | 2023-06-08 | 0.223 | 171,041 | +0 | 0.01% | 38,150 |
| 2023-06-09 | 2023-06-07 | 0.212 | 171,041 | +0 | 0.01% | 36,225 |
| 2023-06-08 | 2023-06-06 | 0.194 | 171,041 | +0 | 0.01% | 33,250 |
| 2023-06-07 | 2023-06-05 | 0.191 | 171,041 | +0 | 0.01% | 32,725 |
| 2023-06-06 | 2023-06-02 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-05-31 | 2023-05-29 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-05-30 | 2023-05-25 | 0.246 | 171,041 | +0 | 0.01% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.210 | 171,041 | +0 | 0.01% | 35,875 |
| 2023-05-25 | 2023-05-23 | 0.214 | 171,041 | +0 | 0.01% | 36,575 |
| 2023-05-24 | 2023-05-22 | 0.236 | 171,041 | +0 | 0.01% | 40,425 |
| 2023-05-23 | 2023-05-19 | 0.210 | 171,041 | +0 | 0.01% | 35,875 |
| 2023-05-22 | 2023-05-18 | 0.210 | 171,041 | +0 | 0.01% | 35,875 |
| 2023-05-19 | 2023-05-17 | 0.220 | 171,041 | +0 | 0.01% | 37,625 |
| 2023-05-18 | 2023-05-16 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 171,041 | +0 | 0.01% | 35,350 |
| 2023-05-16 | 2023-05-12 | 0.207 | 171,041 | +0 | 0.01% | 35,350 |
| 2023-05-15 | 2023-05-11 | 0.206 | 171,041 | +0 | 0.01% | 35,175 |
| 2023-05-12 | 2023-05-10 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 171,041 | +0 | 0.01% | 35,700 |
| 2023-05-08 | 2023-05-04 | 0.215 | 171,041 | +0 | 0.01% | 36,750 |
| 2023-05-05 | 2023-05-03 | 0.217 | 171,041 | +0 | 0.01% | 37,100 |
| 2023-05-04 | 2023-05-02 | 0.235 | 171,041 | +0 | 0.01% | 40,250 |
| 2023-05-03 | 2023-04-28 | 0.252 | 171,041 | +0 | 0.01% | 43,050 |
| 2023-05-02 | 2023-04-27 | 0.253 | 171,041 | +0 | 0.01% | 43,225 |
| 2023-04-28 | 2023-04-26 | 0.254 | 171,041 | +0 | 0.01% | 43,400 |
| 2023-04-27 | 2023-04-25 | 0.254 | 171,041 | +0 | 0.01% | 43,400 |
| 2023-04-26 | 2023-04-24 | 0.254 | 171,041 | +0 | 0.01% | 43,400 |
| 2023-04-25 | 2023-04-21 | 0.251 | 171,041 | +0 | 0.01% | 42,875 |
| 2023-04-24 | 2023-04-20 | 0.256 | 171,041 | +0 | 0.01% | 43,750 |
| 2023-04-21 | 2023-04-19 | 0.246 | 171,041 | +0 | 0.01% | 42,000 |
| 2023-04-20 | 2023-04-18 | 0.230 | 171,041 | +0 | 0.01% | 39,375 |
| 2023-04-19 | 2023-04-17 | 0.239 | 171,041 | +0 | 0.01% | 40,950 |
| 2023-04-18 | 2023-04-14 | 0.235 | 171,041 | +0 | 0.01% | 40,250 |
| 2023-04-17 | 2023-04-13 | 0.235 | 171,041 | +0 | 0.01% | 40,250 |
| 2023-04-14 | 2023-04-12 | 0.234 | 171,041 | +0 | 0.01% | 40,075 |
| 2023-04-13 | 2023-04-11 | 0.235 | 171,041 | +0 | 0.01% | 40,250 |
| 2023-04-12 | 2023-04-06 | 0.225 | 171,041 | +0 | 0.01% | 38,500 |
| 2023-04-11 | 2023-04-04 | 0.225 | 171,041 | +0 | 0.01% | 38,500 |
| 2023-04-06 | 2023-04-03 | 0.216 | 171,041 | +0 | 0.01% | 36,925 |
| 2023-04-04 | 2023-03-31 | 0.216 | 171,041 | +0 | 0.01% | 36,925 |
| 2023-04-03 | 2023-03-30 | 0.221 | 171,041 | +0 | 0.01% | 37,800 |
| 2023-03-31 | 2023-03-29 | 0.217 | 171,041 | +0 | 0.01% | 37,100 |
| 2023-03-30 | 2023-03-28 | 0.233 | 171,041 | +0 | 0.01% | 39,900 |
| 2023-03-29 | 2023-03-27 | 0.232 | 171,041 | +0 | 0.01% | 39,725 |
| 2023-03-28 | 2023-03-24 | 0.237 | 171,041 | +0 | 0.01% | 40,600 |
| 2023-03-27 | 2023-03-23 | 0.216 | 171,041 | +0 | 0.01% | 36,925 |
| 2023-03-24 | 2023-03-22 | 0.225 | 171,041 | +0 | 0.01% | 38,500 |
| 2023-03-23 | 2023-03-21 | 0.249 | 171,041 | +0 | 0.01% | 42,525 |
| 2023-03-22 | 2023-03-20 | 0.248 | 171,041 | +0 | 0.01% | 42,350 |
| 2023-03-21 | 2023-03-17 | 0.271 | 171,041 | +0 | 0.01% | 46,375 |
| 2023-03-20 | 2023-03-16 | 0.271 | 171,041 | +0 | 0.01% | 46,375 |
| 2023-03-17 | 2023-03-15 | 0.266 | 171,041 | +0 | 0.01% | 45,500 |
| 2023-03-16 | 2023-03-14 | 0.242 | 171,041 | +0 | 0.01% | 41,475 |
| 2023-03-15 | 2023-03-13 | 0.255 | 171,041 | +0 | 0.01% | 43,575 |
| 2023-03-14 | 2023-03-10 | 0.237 | 171,041 | +0 | 0.01% | 40,600 |
| 2023-03-13 | 2023-03-09 | 0.261 | 171,041 | +0 | 0.01% | 44,625 |
| 2023-03-10 | 2023-03-08 | 0.266 | 171,041 | +0 | 0.01% | 45,500 |
| 2023-03-09 | 2023-03-07 | 0.253 | 171,041 | +0 | 0.01% | 43,225 |
| 2023-03-08 | 2023-03-06 | 0.242 | 171,041 | +0 | 0.01% | 41,475 |
| 2023-03-07 | 2023-03-03 | 0.236 | 171,041 | +0 | 0.01% | 40,425 |
| 2023-03-06 | 2023-03-02 | 0.266 | 171,041 | +0 | 0.01% | 45,500 |
| 2023-03-03 | 2023-03-01 | 0.244 | 171,041 | +0 | 0.01% | 41,650 |
| 2023-03-02 | 2023-02-28 | 0.251 | 171,041 | +0 | 0.01% | 42,875 |
| 2023-03-01 | 2023-02-27 | 0.237 | 171,041 | +0 | 0.01% | 40,600 |
| 2023-02-28 | 2023-02-24 | 0.242 | 171,041 | +0 | 0.01% | 41,475 |
| 2023-02-27 | 2023-02-23 | 0.255 | 171,041 | +0 | 0.01% | 43,575 |
| 2023-02-24 | 2023-02-22 | 0.254 | 171,041 | +0 | 0.01% | 43,400 |
| 2023-02-23 | 2023-02-21 | 0.236 | 171,041 | +0 | 0.01% | 40,425 |
| 2023-02-22 | 2023-02-20 | 0.241 | 171,041 | +0 | 0.01% | 41,300 |
| 2023-02-21 | 2023-02-17 | 0.249 | 171,041 | +0 | 0.01% | 42,525 |
| 2023-02-20 | 2023-02-16 | 0.254 | 171,041 | +0 | 0.01% | 43,400 |
| 2023-02-17 | 2023-02-15 | 0.266 | 171,041 | +0 | 0.01% | 45,500 |
| 2023-02-16 | 2023-02-14 | 0.266 | 171,041 | +0 | 0.01% | 45,500 |
| 2023-02-15 | 2023-02-13 | 0.261 | 171,041 | +0 | 0.01% | 44,625 |
| 2023-02-14 | 2023-02-10 | 0.271 | 171,041 | +0 | 0.01% | 46,375 |
| 2023-02-13 | 2023-02-09 | 0.276 | 171,041 | +0 | 0.01% | 47,250 |
| 2023-02-10 | 2023-02-08 | 0.286 | 171,041 | +0 | 0.01% | 49,000 |
| 2023-02-09 | 2023-02-07 | 0.286 | 171,041 | +0 | 0.01% | 49,000 |
| 2023-02-08 | 2023-02-06 | 0.286 | 171,041 | +0 | 0.01% | 49,000 |
| 2023-02-07 | 2023-02-03 | 0.292 | 171,041 | +0 | 0.01% | 49,875 |
| 2023-02-06 | 2023-02-02 | 0.302 | 171,041 | +0 | 0.01% | 51,625 |
| 2023-02-03 | 2023-02-01 | 0.302 | 171,041 | +0 | 0.01% | 51,625 |
| 2023-02-02 | 2023-01-31 | 0.317 | 171,041 | +0 | 0.01% | 54,250 |
| 2023-02-01 | 2023-01-30 | 0.327 | 171,041 | +0 | 0.01% | 56,000 |
| 2023-01-31 | 2023-01-27 | 0.338 | 171,041 | +0 | 0.01% | 57,750 |
| 2023-01-30 | 2023-01-26 | 0.333 | 171,041 | +0 | 0.01% | 56,875 |
| 2023-01-27 | 2023-01-20 | 0.312 | 171,041 | +0 | 0.01% | 53,375 |
| 2023-01-26 | 2023-01-19 | 0.312 | 171,041 | +0 | 0.01% | 53,375 |
| 2023-01-20 | 2023-01-18 | 0.317 | 171,041 | +0 | 0.01% | 54,250 |
| 2023-01-19 | 2023-01-17 | 0.317 | 171,041 | +0 | 0.01% | 54,250 |
| 2023-01-18 | 2023-01-16 | 0.317 | 171,041 | +0 | 0.01% | 54,250 |
| 2023-01-17 | 2023-01-13 | 0.333 | 171,041 | +0 | 0.01% | 56,875 |
| 2023-01-16 | 2023-01-12 | 0.327 | 171,041 | +0 | 0.01% | 56,000 |
| 2023-01-13 | 2023-01-11 | 0.338 | 171,041 | +0 | 0.01% | 57,750 |
| 2023-01-12 | 2023-01-10 | 0.363 | 171,041 | +0 | 0.01% | 62,125 |
| 2023-01-11 | 2023-01-09 | 0.389 | 171,041 | +0 | 0.01% | 66,500 |
| 2023-01-10 | 2023-01-06 | 0.389 | 171,041 | +0 | 0.01% | 66,500 |
| 2023-01-09 | 2023-01-05 | 0.389 | 171,041 | +0 | 0.01% | 66,500 |
| 2023-01-06 | 2023-01-04 | 0.414 | 171,041 | +0 | 0.01% | 70,875 |
| 2023-01-05 | 2023-01-03 | 0.425 | 171,041 | +0 | 0.01% | 72,625 |
| 2023-01-04 | 2022-12-30 | 0.414 | 171,041 | +0 | 0.01% | 70,875 |
| 2023-01-03 | 2022-12-29 | 0.348 | 171,041 | +0 | 0.01% | 59,500 |
| 2022-12-30 | 2022-12-28 | 0.389 | 171,041 | +0 | 0.01% | 66,500 |
| 2022-12-29 | 2022-12-23 | 0.399 | 171,041 | +0 | 0.01% | 68,250 |
| 2022-12-28 | 2022-12-22 | 0.399 | 171,041 | +0 | 0.01% | 68,250 |
| 2022-12-23 | 2022-12-21 | 0.379 | 171,041 | +0 | 0.01% | 64,750 |
| 2022-12-22 | 2022-12-20 | 0.373 | 171,041 | +0 | 0.01% | 63,875 |
| 2022-12-21 | 2022-12-19 | 0.353 | 171,041 | +0 | 0.01% | 60,375 |
| 2022-12-20 | 2022-12-16 | 0.338 | 171,041 | +0 | 0.01% | 57,750 |
| 2022-12-19 | 2022-12-15 | 0.333 | 171,041 | +0 | 0.01% | 56,875 |
| 2022-12-16 | 2022-12-14 | 0.327 | 171,041 | +0 | 0.01% | 56,000 |
| 2022-12-15 | 2022-12-13 | 0.322 | 171,041 | +0 | 0.01% | 55,125 |
| 2022-12-14 | 2022-12-12 | 0.297 | 171,041 | +0 | 0.01% | 50,750 |
| 2022-12-13 | 2022-12-09 | 0.241 | 171,041 | +0 | 0.01% | 41,300 |
| 2022-12-12 | 2022-12-08 | 0.208 | 171,041 | +0 | 0.01% | 35,525 |
| 2022-12-09 | 2022-12-07 | 0.205 | 171,041 | +0 | 0.01% | 35,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 171,041 | +0 | 0.01% | 33,250 |
| 2022-12-07 | 2022-12-05 | 0.186 | 171,041 | +0 | 0.01% | 31,850 |
| 2022-12-06 | 2022-12-02 | 0.173 | 171,041 | +0 | 0.01% | 29,575 |
| 2022-12-05 | 2022-12-01 | 0.173 | 171,041 | +0 | 0.01% | 29,575 |
| 2022-12-02 | 2022-11-30 | 0.173 | 171,041 | +0 | 0.01% | 29,575 |
| 2022-12-01 | 2022-11-29 | 0.167 | 171,041 | +0 | 0.01% | 28,525 |
| 2022-11-30 | 2022-11-28 | 0.167 | 171,041 | +0 | 0.01% | 28,525 |
| 2022-11-29 | 2022-11-25 | 0.180 | 171,041 | +0 | 0.01% | 30,800 |
| 2022-11-28 | 2022-11-24 | 0.180 | 171,041 | +0 | 0.01% | 30,800 |
| 2022-11-25 | 2022-11-23 | 0.178 | 171,041 | +0 | 0.01% | 30,450 |
| 2022-11-24 | 2022-11-22 | 0.195 | 171,041 | +0 | 0.01% | 33,425 |
| 2022-11-23 | 2022-11-21 | 0.195 | 171,041 | +0 | 0.01% | 33,425 |
| 2022-11-22 | 2022-11-18 | 0.200 | 171,041 | +0 | 0.01% | 34,125 |
| 2022-11-21 | 2022-11-17 | 0.200 | 171,041 | +0 | 0.01% | 34,125 |
| 2022-11-18 | 2022-11-16 | 0.200 | 171,041 | +0 | 0.01% | 34,125 |
| 2022-11-17 | 2022-11-15 | 0.200 | 171,041 | +0 | 0.01% | 34,125 |
| 2022-11-16 | 2022-11-14 | 0.200 | 171,041 | +0 | 0.01% | 34,125 |
| 2022-11-15 | 2022-11-11 | 0.200 | 171,041 | +0 | 0.01% | 34,125 |
| 2022-11-14 | 2022-11-10 | 0.173 | 171,041 | +0 | 0.01% | 29,575 |
| 2022-11-11 | 2022-11-09 | 0.173 | 171,041 | +0 | 0.01% | 29,575 |
| 2022-11-10 | 2022-11-08 | 0.172 | 171,041 | +0 | 0.01% | 29,400 |
| 2022-11-09 | 2022-11-07 | 0.172 | 171,041 | +0 | 0.01% | 29,400 |
| 2022-11-08 | 2022-11-04 | 0.182 | 171,041 | +0 | 0.01% | 31,150 |
| 2022-11-07 | 2022-11-03 | 0.183 | 171,041 | +0 | 0.01% | 31,325 |
| 2022-11-04 | 2022-11-02 | 0.184 | 171,041 | +0 | 0.01% | 31,500 |
| 2022-11-03 | 2022-11-01 | 0.204 | 171,041 | +0 | 0.01% | 34,825 |
| 2022-11-02 | 2022-10-31 | 0.201 | 171,041 | +0 | 0.01% | 34,300 |
| 2022-11-01 | 2022-10-28 | 0.201 | 171,041 | +0 | 0.01% | 34,300 |
| 2022-10-31 | 2022-10-27 | 0.195 | 171,041 | +0 | 0.01% | 33,425 |
| 2022-10-28 | 2022-10-26 | 0.194 | 171,041 | +0 | 0.01% | 33,250 |
| 2022-10-27 | 2022-10-25 | 0.194 | 171,041 | +0 | 0.01% | 33,250 |
| 2022-10-26 | 2022-10-24 | 0.192 | 171,041 | +0 | 0.01% | 32,900 |
| 2022-10-25 | 2022-10-21 | 0.181 | 171,041 | +0 | 0.01% | 30,975 |
| 2022-10-24 | 2022-10-20 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-10-21 | 2022-10-19 | 0.178 | 171,041 | +0 | 0.01% | 30,450 |
| 2022-10-20 | 2022-10-18 | 0.177 | 171,041 | +0 | 0.01% | 30,275 |
| 2022-10-19 | 2022-10-17 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-10-18 | 2022-10-14 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-10-17 | 2022-10-13 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-10-14 | 2022-10-12 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-13 | 2022-10-11 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-12 | 2022-10-10 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-11 | 2022-10-07 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-10 | 2022-10-06 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-07 | 2022-10-05 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-06 | 2022-10-03 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-05 | 2022-09-30 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-10-03 | 2022-09-29 | 0.189 | 171,041 | +0 | 0.01% | 32,375 |
| 2022-09-30 | 2022-09-28 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-09-29 | 2022-09-27 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-09-28 | 2022-09-26 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-09-27 | 2022-09-23 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-09-26 | 2022-09-22 | 0.180 | 171,041 | +0 | 0.01% | 30,800 |
| 2022-09-23 | 2022-09-21 | 0.180 | 171,041 | +0 | 0.01% | 30,800 |
| 2022-09-22 | 2022-09-20 | 0.171 | 171,041 | +0 | 0.01% | 29,225 |
| 2022-09-21 | 2022-09-19 | 0.184 | 171,041 | +0 | 0.01% | 31,500 |
| 2022-09-20 | 2022-09-16 | 0.169 | 171,041 | +0 | 0.01% | 28,875 |
| 2022-09-19 | 2022-09-15 | 0.193 | 171,041 | +0 | 0.01% | 33,075 |
| 2022-09-16 | 2022-09-14 | 0.182 | 171,041 | +0 | 0.01% | 31,150 |
| 2022-09-15 | 2022-09-13 | 0.159 | 171,041 | +0 | 0.01% | 27,125 |
| 2022-09-14 | 2022-09-09 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-09-13 | 2022-09-08 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-09-09 | 2022-09-07 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-09-08 | 2022-09-06 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-09-07 | 2022-09-05 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-09-06 | 2022-09-02 | 0.179 | 171,041 | +0 | 0.01% | 30,625 |
| 2022-09-05 | 2022-09-01 | 0.183 | 171,041 | +0 | 0.01% | 31,258 |
| 2022-09-02 | 2022-08-31 | 0.183 | 171,041 | +8,250 | 0.01% | 31,258 |
| 2022-09-01 | 2022-08-30 | 0.183 | 162,791 | +0 | 0.01% | 29,750 |
| 2022-08-31 | 2022-08-29 | 0.183 | 162,791 | +0 | 0.01% | 29,750 |
| 2022-08-30 | 2022-08-26 | 0.177 | 162,791 | +0 | 0.01% | 28,875 |
| 2022-08-29 | 2022-08-25 | 0.177 | 162,791 | +0 | 0.01% | 28,875 |
| 2022-08-26 | 2022-08-24 | 0.175 | 162,791 | +0 | 0.01% | 28,525 |
| 2022-08-25 | 2022-08-23 | 0.175 | 162,791 | +0 | 0.01% | 28,525 |
| 2022-08-24 | 2022-08-22 | 0.182 | 162,791 | +0 | 0.01% | 29,575 |
| 2022-08-23 | 2022-08-19 | 0.184 | 162,791 | +0 | 0.01% | 29,925 |
| 2022-08-22 | 2022-08-18 | 0.186 | 162,791 | +0 | 0.01% | 30,275 |
| 2022-08-19 | 2022-08-17 | 0.186 | 162,791 | +0 | 0.01% | 30,275 |
| 2022-08-18 | 2022-08-16 | 0.186 | 162,791 | +0 | 0.01% | 30,275 |
| 2022-08-17 | 2022-08-15 | 0.193 | 162,791 | +0 | 0.01% | 31,500 |
| 2022-08-16 | 2022-08-12 | 0.199 | 162,791 | +0 | 0.01% | 32,375 |
| 2022-08-15 | 2022-08-11 | 0.190 | 162,791 | +0 | 0.01% | 30,975 |
| 2022-08-12 | 2022-08-10 | 0.189 | 162,791 | +0 | 0.01% | 30,800 |
| 2022-08-11 | 2022-08-09 | 0.189 | 162,791 | +0 | 0.01% | 30,800 |
| 2022-08-10 | 2022-08-08 | 0.199 | 162,791 | +0 | 0.01% | 32,375 |
| 2022-08-09 | 2022-08-05 | 0.199 | 162,791 | +0 | 0.01% | 32,375 |
| 2022-08-08 | 2022-08-04 | 0.197 | 162,791 | +0 | 0.01% | 32,025 |
| 2022-08-05 | 2022-08-03 | 0.196 | 162,791 | +0 | 0.01% | 31,850 |
| 2022-08-04 | 2022-08-02 | 0.196 | 162,791 | +0 | 0.01% | 31,850 |
| 2022-08-03 | 2022-08-01 | 0.196 | 162,791 | +0 | 0.01% | 31,850 |
| 2022-08-02 | 2022-07-29 | 0.205 | 162,791 | +0 | 0.01% | 33,425 |
| 2022-08-01 | 2022-07-28 | 0.205 | 162,791 | +0 | 0.01% | 33,425 |
| 2022-07-29 | 2022-07-27 | 0.204 | 162,791 | +0 | 0.01% | 33,250 |
| 2022-07-28 | 2022-07-26 | 0.204 | 162,791 | +0 | 0.01% | 33,250 |
| 2022-07-27 | 2022-07-25 | 0.204 | 162,791 | +0 | 0.01% | 33,250 |
| 2022-07-26 | 2022-07-22 | 0.204 | 162,791 | +0 | 0.01% | 33,250 |
| 2022-07-25 | 2022-07-21 | 0.199 | 162,791 | +0 | 0.01% | 32,375 |
| 2022-07-22 | 2022-07-20 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 162,791 | +0 | 0.01% | 36,925 |
| 2022-07-18 | 2022-07-14 | 0.220 | 162,791 | +0 | 0.01% | 35,875 |
| 2022-07-15 | 2022-07-13 | 0.202 | 162,791 | +0 | 0.01% | 32,900 |
| 2022-07-14 | 2022-07-12 | 0.220 | 162,791 | +0 | 0.01% | 35,875 |
| 2022-07-13 | 2022-07-11 | 0.205 | 162,791 | +0 | 0.01% | 33,425 |
| 2022-07-12 | 2022-07-08 | 0.202 | 162,791 | +0 | 0.01% | 32,900 |
| 2022-07-11 | 2022-07-07 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 162,791 | +0 | 0.01% | 36,400 |
| 2022-07-05 | 2022-06-30 | 0.233 | 162,791 | +0 | 0.01% | 37,975 |
| 2022-07-04 | 2022-06-29 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2022-06-30 | 2022-06-28 | 0.233 | 162,791 | +0 | 0.01% | 37,975 |
| 2022-06-29 | 2022-06-27 | 0.226 | 162,791 | +0 | 0.01% | 36,750 |
| 2022-06-28 | 2022-06-24 | 0.219 | 162,791 | +0 | 0.01% | 35,700 |
| 2022-06-27 | 2022-06-23 | 0.224 | 162,791 | +0 | 0.01% | 36,400 |
| 2022-06-24 | 2022-06-22 | 0.202 | 162,791 | +0 | 0.01% | 32,900 |
| 2022-06-23 | 2022-06-21 | 0.202 | 162,791 | +0 | 0.01% | 32,900 |
| 2022-06-22 | 2022-06-20 | 0.201 | 162,791 | +0 | 0.01% | 32,725 |
| 2022-06-21 | 2022-06-17 | 0.201 | 162,791 | +0 | 0.01% | 32,725 |
| 2022-06-20 | 2022-06-16 | 0.201 | 162,791 | +0 | 0.01% | 32,725 |
| 2022-06-17 | 2022-06-15 | 0.199 | 162,791 | +0 | 0.01% | 32,375 |
| 2022-06-16 | 2022-06-14 | 0.198 | 162,791 | +0 | 0.01% | 32,200 |
| 2022-06-15 | 2022-06-13 | 0.200 | 162,791 | +0 | 0.01% | 32,550 |
| 2022-06-14 | 2022-06-10 | 0.204 | 162,791 | +0 | 0.01% | 33,250 |
| 2022-06-13 | 2022-06-09 | 0.207 | 162,791 | +0 | 0.01% | 33,775 |
| 2022-06-10 | 2022-06-08 | 0.209 | 162,791 | +0 | 0.01% | 33,950 |
| 2022-06-09 | 2022-06-07 | 0.200 | 162,791 | +0 | 0.01% | 32,550 |
| 2022-06-08 | 2022-06-06 | 0.201 | 162,791 | +0 | 0.01% | 32,725 |
| 2022-06-07 | 2022-06-02 | 0.201 | 162,791 | +0 | 0.01% | 32,725 |
| 2022-06-06 | 2022-06-01 | 0.200 | 162,791 | +0 | 0.01% | 32,550 |
| 2022-06-02 | 2022-05-31 | 0.207 | 162,791 | +0 | 0.01% | 33,775 |
| 2022-06-01 | 2022-05-30 | 0.203 | 162,791 | +0 | 0.01% | 33,075 |
| 2022-05-31 | 2022-05-27 | 0.210 | 162,791 | +0 | 0.01% | 34,125 |
| 2022-05-30 | 2022-05-26 | 0.210 | 162,791 | +0 | 0.01% | 34,125 |
| 2022-05-27 | 2022-05-25 | 0.210 | 162,791 | +0 | 0.01% | 34,125 |
| 2022-05-26 | 2022-05-24 | 0.211 | 162,791 | +0 | 0.01% | 34,300 |
| 2022-05-25 | 2022-05-23 | 0.212 | 162,791 | +0 | 0.01% | 34,475 |
| 2022-05-24 | 2022-05-20 | 0.213 | 162,791 | +0 | 0.01% | 34,650 |
| 2022-05-23 | 2022-05-19 | 0.212 | 162,791 | +0 | 0.01% | 34,475 |
| 2022-05-20 | 2022-05-18 | 0.213 | 162,791 | +0 | 0.01% | 34,650 |
| 2022-05-19 | 2022-05-17 | 0.213 | 162,791 | +0 | 0.01% | 34,650 |
| 2022-05-18 | 2022-05-16 | 0.224 | 162,791 | +0 | 0.01% | 36,400 |
| 2022-05-17 | 2022-05-13 | 0.225 | 162,791 | +0 | 0.01% | 36,575 |
| 2022-05-16 | 2022-05-12 | 0.225 | 162,791 | +0 | 0.01% | 36,575 |
| 2022-05-13 | 2022-05-11 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2022-05-12 | 2022-05-10 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2022-05-11 | 2022-05-06 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2022-05-10 | 2022-05-05 | 0.232 | 162,791 | +0 | 0.01% | 37,800 |
| 2022-05-06 | 2022-05-04 | 0.232 | 162,791 | +0 | 0.01% | 37,800 |
| 2022-05-05 | 2022-05-03 | 0.232 | 162,791 | +0 | 0.01% | 37,800 |
| 2022-05-04 | 2022-04-29 | 0.233 | 162,791 | +0 | 0.01% | 37,975 |
| 2022-05-03 | 2022-04-28 | 0.227 | 162,791 | +0 | 0.01% | 36,925 |
| 2022-04-29 | 2022-04-27 | 0.224 | 162,791 | +0 | 0.01% | 36,400 |
| 2022-04-28 | 2022-04-26 | 0.226 | 162,791 | +0 | 0.01% | 36,750 |
| 2022-04-27 | 2022-04-25 | 0.235 | 162,791 | +0 | 0.01% | 38,325 |
| 2022-04-26 | 2022-04-22 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2022-04-25 | 2022-04-21 | 0.242 | 162,791 | +0 | 0.01% | 39,375 |
| 2022-04-22 | 2022-04-20 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2022-04-21 | 2022-04-19 | 0.226 | 162,791 | +0 | 0.01% | 36,750 |
| 2022-04-20 | 2022-04-14 | 0.229 | 162,791 | +0 | 0.01% | 37,275 |
| 2022-04-19 | 2022-04-13 | 0.229 | 162,791 | +0 | 0.01% | 37,275 |
| 2022-04-14 | 2022-04-12 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2022-04-13 | 2022-04-11 | 0.227 | 162,791 | +0 | 0.01% | 36,925 |
| 2022-04-12 | 2022-04-08 | 0.232 | 162,791 | +0 | 0.01% | 37,800 |
| 2022-04-11 | 2022-04-07 | 0.239 | 162,791 | +0 | 0.01% | 38,850 |
| 2022-04-08 | 2022-04-06 | 0.245 | 162,791 | +0 | 0.01% | 39,900 |
| 2022-04-07 | 2022-04-04 | 0.246 | 162,791 | +0 | 0.01% | 40,075 |
| 2022-04-06 | 2022-04-01 | 0.249 | 162,791 | +0 | 0.01% | 40,600 |
| 2022-04-04 | 2022-03-31 | 0.250 | 162,791 | +0 | 0.01% | 40,775 |
| 2022-04-01 | 2022-03-30 | 0.250 | 162,791 | +0 | 0.01% | 40,775 |
| 2022-03-31 | 2022-03-29 | 0.239 | 162,791 | +0 | 0.01% | 38,850 |
| 2022-03-30 | 2022-03-28 | 0.239 | 162,791 | +0 | 0.01% | 38,850 |
| 2022-03-29 | 2022-03-25 | 0.241 | 162,791 | +0 | 0.01% | 39,200 |
| 2022-03-28 | 2022-03-24 | 0.246 | 162,791 | +0 | 0.01% | 40,075 |
| 2022-03-25 | 2022-03-23 | 0.248 | 162,791 | +0 | 0.01% | 40,425 |
| 2022-03-24 | 2022-03-22 | 0.249 | 162,791 | +0 | 0.01% | 40,600 |
| 2022-03-23 | 2022-03-21 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2022-03-22 | 2022-03-18 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2022-03-21 | 2022-03-17 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2022-03-18 | 2022-03-16 | 0.233 | 162,791 | +0 | 0.01% | 37,975 |
| 2022-03-17 | 2022-03-15 | 0.221 | 162,791 | +0 | 0.01% | 36,050 |
| 2022-03-16 | 2022-03-14 | 0.220 | 162,791 | +0 | 0.01% | 35,875 |
| 2022-03-15 | 2022-03-11 | 0.238 | 162,791 | +0 | 0.01% | 38,675 |
| 2022-03-14 | 2022-03-10 | 0.239 | 162,791 | +0 | 0.01% | 38,850 |
| 2022-03-11 | 2022-03-09 | 0.241 | 162,791 | +0 | 0.01% | 39,200 |
| 2022-03-10 | 2022-03-08 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2022-03-09 | 2022-03-07 | 0.238 | 162,791 | +0 | 0.01% | 38,675 |
| 2022-03-08 | 2022-03-04 | 0.255 | 162,791 | +0 | 0.01% | 41,475 |
| 2022-03-07 | 2022-03-03 | 0.256 | 162,791 | +0 | 0.01% | 41,650 |
| 2022-03-04 | 2022-03-02 | 0.233 | 162,791 | +0 | 0.01% | 37,975 |
| 2022-03-03 | 2022-03-01 | 0.244 | 162,791 | +0 | 0.01% | 39,725 |
| 2022-03-02 | 2022-02-28 | 0.244 | 162,791 | +0 | 0.01% | 39,725 |
| 2022-03-01 | 2022-02-25 | 0.244 | 162,791 | +0 | 0.01% | 39,725 |
| 2022-02-28 | 2022-02-24 | 0.254 | 162,791 | +0 | 0.01% | 41,300 |
| 2022-02-25 | 2022-02-23 | 0.255 | 162,791 | +0 | 0.01% | 41,475 |
| 2022-02-24 | 2022-02-22 | 0.256 | 162,791 | +0 | 0.01% | 41,650 |
| 2022-02-23 | 2022-02-21 | 0.256 | 162,791 | +0 | 0.01% | 41,650 |
| 2022-02-22 | 2022-02-18 | 0.256 | 162,791 | +0 | 0.01% | 41,650 |
| 2022-02-21 | 2022-02-17 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2022-02-18 | 2022-02-16 | 0.242 | 162,791 | +0 | 0.01% | 39,375 |
| 2022-02-17 | 2022-02-15 | 0.246 | 162,791 | +0 | 0.01% | 40,075 |
| 2022-02-16 | 2022-02-14 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2022-02-15 | 2022-02-11 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2022-02-14 | 2022-02-10 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2022-02-11 | 2022-02-09 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2022-02-10 | 2022-02-08 | 0.233 | 162,791 | +0 | 0.01% | 37,975 |
| 2022-02-09 | 2022-02-07 | 0.229 | 162,791 | +0 | 0.01% | 37,275 |
| 2022-02-08 | 2022-02-04 | 0.242 | 162,791 | +0 | 0.01% | 39,375 |
| 2022-02-07 | 2022-01-31 | 0.255 | 162,791 | +0 | 0.01% | 41,475 |
| 2022-02-04 | 2022-01-27 | 0.259 | 162,791 | +0 | 0.01% | 42,175 |
| 2022-01-28 | 2022-01-26 | 0.260 | 162,791 | +0 | 0.01% | 42,350 |
| 2022-01-27 | 2022-01-25 | 0.258 | 162,791 | +0 | 0.01% | 42,000 |
| 2022-01-26 | 2022-01-24 | 0.250 | 162,791 | +0 | 0.01% | 40,775 |
| 2022-01-25 | 2022-01-21 | 0.267 | 162,791 | +0 | 0.01% | 43,400 |
| 2022-01-24 | 2022-01-20 | 0.258 | 162,791 | +0 | 0.01% | 42,000 |
| 2022-01-21 | 2022-01-19 | 0.269 | 162,791 | +0 | 0.01% | 43,750 |
| 2022-01-20 | 2022-01-18 | 0.290 | 162,791 | +0 | 0.01% | 47,250 |
| 2022-01-19 | 2022-01-17 | 0.296 | 162,791 | +0 | 0.01% | 48,125 |
| 2022-01-18 | 2022-01-14 | 0.306 | 162,791 | +0 | 0.01% | 49,875 |
| 2022-01-17 | 2022-01-13 | 0.301 | 162,791 | +0 | 0.01% | 49,000 |
| 2022-01-14 | 2022-01-12 | 0.301 | 162,791 | +0 | 0.01% | 49,000 |
| 2022-01-13 | 2022-01-11 | 0.301 | 162,791 | +0 | 0.01% | 49,000 |
| 2022-01-12 | 2022-01-10 | 0.317 | 162,791 | +0 | 0.01% | 51,625 |
| 2022-01-11 | 2022-01-07 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2022-01-10 | 2022-01-06 | 0.306 | 162,791 | +0 | 0.01% | 49,875 |
| 2022-01-07 | 2022-01-05 | 0.322 | 162,791 | +0 | 0.01% | 52,500 |
| 2022-01-06 | 2022-01-04 | 0.339 | 162,791 | +0 | 0.01% | 55,125 |
| 2022-01-05 | 2022-01-03 | 0.376 | 162,791 | +0 | 0.01% | 61,250 |
| 2022-01-04 | 2021-12-31 | 0.344 | 162,791 | +0 | 0.01% | 56,000 |
| 2022-01-03 | 2021-12-29 | 0.317 | 162,791 | +0 | 0.01% | 51,625 |
| 2021-12-30 | 2021-12-28 | 0.322 | 162,791 | +0 | 0.01% | 52,500 |
| 2021-12-29 | 2021-12-24 | 0.328 | 162,791 | +0 | 0.01% | 53,375 |
| 2021-12-28 | 2021-12-22 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2021-12-23 | 2021-12-21 | 0.328 | 162,791 | +0 | 0.01% | 53,375 |
| 2021-12-22 | 2021-12-20 | 0.322 | 162,791 | +0 | 0.01% | 52,500 |
| 2021-12-21 | 2021-12-17 | 0.333 | 162,791 | +0 | 0.01% | 54,250 |
| 2021-12-20 | 2021-12-16 | 0.333 | 162,791 | +0 | 0.01% | 54,250 |
| 2021-12-17 | 2021-12-15 | 0.328 | 162,791 | +0 | 0.01% | 53,375 |
| 2021-12-16 | 2021-12-14 | 0.328 | 162,791 | +0 | 0.01% | 53,375 |
| 2021-12-15 | 2021-12-13 | 0.322 | 162,791 | +0 | 0.01% | 52,500 |
| 2021-12-14 | 2021-12-10 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2021-12-13 | 2021-12-09 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2021-12-10 | 2021-12-08 | 0.290 | 162,791 | +0 | 0.01% | 47,250 |
| 2021-12-09 | 2021-12-07 | 0.296 | 162,791 | +0 | 0.01% | 48,125 |
| 2021-12-08 | 2021-12-06 | 0.279 | 162,791 | +0 | 0.01% | 45,500 |
| 2021-12-07 | 2021-12-03 | 0.301 | 162,791 | +0 | 0.01% | 49,000 |
| 2021-12-06 | 2021-12-02 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2021-12-03 | 2021-12-01 | 0.317 | 162,791 | +0 | 0.01% | 51,625 |
| 2021-12-02 | 2021-11-30 | 0.317 | 162,791 | +0 | 0.01% | 51,625 |
| 2021-12-01 | 2021-11-29 | 0.306 | 162,791 | +0 | 0.01% | 49,875 |
| 2021-11-30 | 2021-11-26 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2021-11-29 | 2021-11-25 | 0.312 | 162,791 | +0 | 0.01% | 50,750 |
| 2021-11-26 | 2021-11-24 | 0.285 | 162,791 | +0 | 0.01% | 46,375 |
| 2021-11-25 | 2021-11-23 | 0.296 | 162,791 | +0 | 0.01% | 48,125 |
| 2021-11-24 | 2021-11-22 | 0.306 | 162,791 | +0 | 0.01% | 49,875 |
| 2021-11-23 | 2021-11-19 | 0.306 | 162,791 | +0 | 0.01% | 49,875 |
| 2021-11-22 | 2021-11-18 | 0.274 | 162,791 | +0 | 0.01% | 44,625 |
| 2021-11-19 | 2021-11-17 | 0.269 | 162,791 | +0 | 0.01% | 43,750 |
| 2021-11-18 | 2021-11-16 | 0.274 | 162,791 | +0 | 0.01% | 44,625 |
| 2021-11-17 | 2021-11-15 | 0.268 | 162,791 | +0 | 0.01% | 43,575 |
| 2021-11-16 | 2021-11-12 | 0.266 | 162,791 | +0 | 0.01% | 43,225 |
| 2021-11-15 | 2021-11-11 | 0.264 | 162,791 | +0 | 0.01% | 43,050 |
| 2021-11-12 | 2021-11-10 | 0.256 | 162,791 | +0 | 0.01% | 41,650 |
| 2021-11-11 | 2021-11-09 | 0.232 | 162,791 | +0 | 0.01% | 37,800 |
| 2021-11-10 | 2021-11-08 | 0.227 | 162,791 | +0 | 0.01% | 36,925 |
| 2021-11-09 | 2021-11-05 | 0.232 | 162,791 | +0 | 0.01% | 37,800 |
| 2021-11-08 | 2021-11-04 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2021-11-05 | 2021-11-03 | 0.240 | 162,791 | +0 | 0.01% | 39,025 |
| 2021-11-04 | 2021-11-02 | 0.244 | 162,791 | +0 | 0.01% | 39,725 |
| 2021-11-03 | 2021-11-01 | 0.235 | 162,791 | +0 | 0.01% | 38,325 |
| 2021-11-02 | 2021-10-29 | 0.236 | 162,791 | +0 | 0.01% | 38,500 |
| 2021-11-01 | 2021-10-28 | 0.243 | 162,791 | +0 | 0.01% | 39,550 |
| 2021-10-29 | 2021-10-27 | 0.258 | 162,791 | +0 | 0.01% | 42,000 |
| 2021-10-28 | 2021-10-26 | 0.264 | 162,791 | +0 | 0.01% | 43,050 |
| 2021-10-27 | 2021-10-25 | 0.274 | 162,791 | +0 | 0.01% | 44,625 |
| 2021-10-26 | 2021-10-22 | 0.279 | 162,791 | +0 | 0.01% | 45,500 |
| 2021-10-25 | 2021-10-21 | 0.290 | 162,791 | +0 | 0.01% | 47,250 |
| 2021-10-22 | 2021-10-20 | 0.290 | 162,791 | +0 | 0.01% | 47,250 |
| 2021-10-21 | 2021-10-19 | 0.279 | 162,791 | +0 | 0.01% | 45,500 |
| 2021-10-20 | 2021-10-18 | 0.279 | 162,791 | +0 | 0.01% | 45,500 |
| 2021-10-19 | 2021-10-15 | 0.269 | 162,791 | +0 | 0.01% | 43,750 |
| 2021-10-18 | 2021-10-12 | 0.259 | 162,791 | +0 | 0.01% | 42,175 |
| 2021-10-15 | 2021-10-11 | 0.267 | 162,791 | +0 | 0.01% | 43,400 |
| 2021-10-12 | 2021-10-08 | 0.258 | 162,791 | +0 | 0.01% | 42,000 |
| 2021-10-11 | 2021-10-07 | 0.266 | 162,791 | +0 | 0.01% | 43,225 |
| 2021-10-08 | 2021-10-06 | 0.239 | 162,791 | +0 | 0.01% | 38,850 |
| 2021-10-07 | 2021-10-05 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2021-10-06 | 2021-10-04 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2021-10-05 | 2021-09-30 | 0.235 | 162,791 | +0 | 0.01% | 38,325 |
| 2021-10-04 | 2021-09-29 | 0.225 | 162,791 | +0 | 0.01% | 36,575 |
| 2021-09-30 | 2021-09-28 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2021-09-29 | 2021-09-27 | 0.217 | 162,791 | +0 | 0.01% | 35,350 |
| 2021-09-28 | 2021-09-24 | 0.225 | 162,791 | +0 | 0.01% | 36,575 |
| 2021-09-27 | 2021-09-23 | 0.228 | 162,791 | +0 | 0.01% | 37,100 |
| 2021-09-24 | 2021-09-21 | 0.230 | 162,791 | +0 | 0.01% | 37,450 |
| 2021-09-23 | 2021-09-20 | 0.217 | 162,791 | +0 | 0.01% | 35,350 |
| 2021-09-21 | 2021-09-17 | 0.224 | 162,791 | +0 | 0.01% | 36,400 |
| 2021-09-20 | 2021-09-16 | 0.206 | 162,791 | +0 | 0.01% | 33,600 |
| 2021-09-17 | 2021-09-15 | 0.218 | 162,791 | +0 | 0.01% | 35,525 |
| 2021-09-16 | 2021-09-14 | 0.219 | 162,791 | +0 | 0.01% | 35,700 |
| 2021-09-15 | 2021-09-13 | 0.219 | 162,791 | +0 | 0.01% | 35,700 |
| 2021-09-14 | 2021-09-10 | 0.231 | 162,791 | +0 | 0.01% | 37,625 |
| 2021-09-13 | 2021-09-09 | 0.210 | 162,791 | +0 | 0.01% | 34,125 |
| 2021-09-10 | 2021-09-08 | 0.219 | 162,791 | +0 | 0.01% | 35,700 |
| 2021-09-09 | 2021-09-07 | 0.215 | 162,791 | +0 | 0.01% | 35,000 |
| 2021-09-08 | 2021-09-06 | 0.211 | 162,791 | +0 | 0.01% | 34,300 |
| 2021-09-07 | 2021-09-03 | 0.200 | 162,791 | +0 | 0.01% | 32,550 |
| 2021-09-06 | 2021-09-02 | 0.200 | 162,791 | +0 | 0.01% | 32,487 |
| 2021-09-03 | 2021-09-01 | 0.207 | 162,791 | +2,313 | 0.01% | 33,729 |
| 2021-09-02 | 2021-08-31 | 0.203 | 160,478 | +0 | 0.01% | 32,550 |
| 2021-09-01 | 2021-08-30 | 0.204 | 160,478 | +0 | 0.01% | 32,725 |
| 2021-08-31 | 2021-08-27 | 0.205 | 160,478 | +0 | 0.01% | 32,900 |
| 2021-08-30 | 2021-08-26 | 0.207 | 160,478 | +0 | 0.01% | 33,250 |
| 2021-08-27 | 2021-08-25 | 0.201 | 160,478 | +0 | 0.01% | 32,200 |
| 2021-08-26 | 2021-08-24 | 0.210 | 160,478 | +0 | 0.01% | 33,775 |
| 2021-08-25 | 2021-08-23 | 0.210 | 160,478 | +0 | 0.01% | 33,775 |
| 2021-08-24 | 2021-08-20 | 0.212 | 160,478 | +0 | 0.01% | 33,950 |
| 2021-08-23 | 2021-08-19 | 0.204 | 160,478 | +0 | 0.01% | 32,725 |
| 2021-08-20 | 2021-08-18 | 0.205 | 160,478 | +0 | 0.01% | 32,900 |
| 2021-08-19 | 2021-08-17 | 0.207 | 160,478 | +0 | 0.01% | 33,250 |
| 2021-08-18 | 2021-08-16 | 0.205 | 160,478 | +0 | 0.01% | 32,900 |
| 2021-08-17 | 2021-08-13 | 0.205 | 160,478 | +0 | 0.01% | 32,900 |
| 2021-08-16 | 2021-08-12 | 0.205 | 160,478 | +0 | 0.01% | 32,900 |
| 2021-08-13 | 2021-08-11 | 0.202 | 160,478 | +0 | 0.01% | 32,375 |
| 2021-08-12 | 2021-08-10 | 0.210 | 160,478 | +0 | 0.01% | 33,775 |
| 2021-08-11 | 2021-08-09 | 0.213 | 160,478 | +0 | 0.01% | 34,125 |
| 2021-08-10 | 2021-08-06 | 0.207 | 160,478 | +0 | 0.01% | 33,250 |
| 2021-08-09 | 2021-08-05 | 0.192 | 160,478 | +0 | 0.01% | 30,800 |
| 2021-08-06 | 2021-08-04 | 0.208 | 160,478 | +0 | 0.01% | 33,425 |
| 2021-08-05 | 2021-08-03 | 0.213 | 160,478 | +0 | 0.01% | 34,125 |
| 2021-08-04 | 2021-08-02 | 0.209 | 160,478 | +0 | 0.01% | 33,600 |
| 2021-08-03 | 2021-07-30 | 0.219 | 160,478 | +0 | 0.01% | 35,175 |
| 2021-08-02 | 2021-07-29 | 0.216 | 160,478 | +0 | 0.01% | 34,650 |
| 2021-07-30 | 2021-07-28 | 0.224 | 160,478 | +0 | 0.01% | 35,875 |
| 2021-07-29 | 2021-07-27 | 0.214 | 160,478 | +0 | 0.01% | 34,300 |
| 2021-07-28 | 2021-07-26 | 0.214 | 160,478 | +0 | 0.01% | 34,300 |
| 2021-07-27 | 2021-07-23 | 0.216 | 160,478 | +0 | 0.01% | 34,650 |
| 2021-07-26 | 2021-07-22 | 0.219 | 160,478 | +0 | 0.01% | 35,175 |
| 2021-07-23 | 2021-07-21 | 0.224 | 160,478 | +0 | 0.01% | 35,875 |
| 2021-07-22 | 2021-07-20 | 0.224 | 160,478 | +0 | 0.01% | 35,875 |
| 2021-07-21 | 2021-07-19 | 0.216 | 160,478 | +0 | 0.01% | 34,650 |
| 2021-07-20 | 2021-07-16 | 0.229 | 160,478 | +0 | 0.01% | 36,750 |
| 2021-07-19 | 2021-07-15 | 0.229 | 160,478 | +0 | 0.01% | 36,750 |
| 2021-07-16 | 2021-07-14 | 0.229 | 160,478 | +0 | 0.01% | 36,750 |
| 2021-07-15 | 2021-07-13 | 0.229 | 160,478 | +0 | 0.01% | 36,750 |
| 2021-07-14 | 2021-07-12 | 0.229 | 160,478 | +0 | 0.01% | 36,750 |
| 2021-07-13 | 2021-07-09 | 0.227 | 160,478 | +0 | 0.01% | 36,400 |
| 2021-07-12 | 2021-07-08 | 0.238 | 160,478 | +0 | 0.01% | 38,150 |
| 2021-07-09 | 2021-07-07 | 0.238 | 160,478 | +0 | 0.01% | 38,150 |
| 2021-07-08 | 2021-07-06 | 0.240 | 160,478 | +0 | 0.01% | 38,500 |
| 2021-07-07 | 2021-07-05 | 0.237 | 160,478 | +0 | 0.01% | 37,975 |
| 2021-07-06 | 2021-07-02 | 0.244 | 160,478 | +0 | 0.01% | 39,200 |
| 2021-07-05 | 2021-06-30 | 0.237 | 160,478 | +0 | 0.01% | 37,975 |
| 2021-07-02 | 2021-06-29 | 0.238 | 160,478 | +0 | 0.01% | 38,150 |
| 2021-06-30 | 2021-06-28 | 0.249 | 160,478 | +0 | 0.01% | 39,900 |
| 2021-06-29 | 2021-06-25 | 0.249 | 160,478 | +0 | 0.01% | 39,900 |
| 2021-06-28 | 2021-06-24 | 0.250 | 160,478 | +0 | 0.01% | 40,075 |
| 2021-06-25 | 2021-06-23 | 0.245 | 160,478 | +0 | 0.01% | 39,375 |
| 2021-06-24 | 2021-06-22 | 0.248 | 160,478 | +0 | 0.01% | 39,725 |
| 2021-06-23 | 2021-06-21 | 0.251 | 160,478 | +0 | 0.01% | 40,250 |
| 2021-06-22 | 2021-06-18 | 0.240 | 160,478 | +0 | 0.01% | 38,500 |
| 2021-06-21 | 2021-06-17 | 0.250 | 160,478 | +0 | 0.01% | 40,075 |
| 2021-06-18 | 2021-06-16 | 0.255 | 160,478 | +0 | 0.01% | 40,950 |
| 2021-06-17 | 2021-06-15 | 0.255 | 160,478 | +0 | 0.01% | 40,950 |
| 2021-06-16 | 2021-06-11 | 0.255 | 160,478 | +0 | 0.01% | 40,950 |
| 2021-06-15 | 2021-06-10 | 0.254 | 160,478 | +0 | 0.01% | 40,775 |
| 2021-06-11 | 2021-06-09 | 0.241 | 160,478 | +0 | 0.01% | 38,675 |
| 2021-06-10 | 2021-06-08 | 0.248 | 160,478 | +0 | 0.01% | 39,725 |
| 2021-06-09 | 2021-06-07 | 0.245 | 160,478 | +0 | 0.01% | 39,375 |
| 2021-06-08 | 2021-06-04 | 0.248 | 160,478 | +0 | 0.01% | 39,725 |
| 2021-06-07 | 2021-06-03 | 0.251 | 160,478 | +0 | 0.01% | 40,250 |
| 2021-06-04 | 2021-06-02 | 0.262 | 160,478 | +0 | 0.01% | 42,000 |
| 2021-06-03 | 2021-06-01 | 0.267 | 160,478 | +0 | 0.01% | 42,875 |
| 2021-06-02 | 2021-05-31 | 0.256 | 160,478 | +0 | 0.01% | 41,125 |
| 2021-06-01 | 2021-05-28 | 0.265 | 160,478 | +0 | 0.01% | 42,525 |
| 2021-05-31 | 2021-05-27 | 0.256 | 160,478 | +0 | 0.01% | 41,125 |
| 2021-05-28 | 2021-05-26 | 0.256 | 160,478 | +0 | 0.01% | 41,125 |
| 2021-05-27 | 2021-05-25 | 0.253 | 160,478 | +0 | 0.01% | 40,600 |
| 2021-05-26 | 2021-05-24 | 0.253 | 160,478 | +0 | 0.01% | 40,600 |
| 2021-05-25 | 2021-05-21 | 0.262 | 160,478 | +0 | 0.01% | 42,000 |
| 2021-05-24 | 2021-05-20 | 0.267 | 160,478 | +0 | 0.01% | 42,875 |
| 2021-05-21 | 2021-05-18 | 0.278 | 160,478 | +0 | 0.01% | 44,625 |
| 2021-05-20 | 2021-05-17 | 0.240 | 160,478 | +0 | 0.01% | 38,500 |
| 2021-05-18 | 2021-05-14 | 0.219 | 160,478 | +0 | 0.01% | 35,175 |
| 2021-05-17 | 2021-05-13 | 0.216 | 160,478 | +0 | 0.01% | 34,650 |
| 2021-05-14 | 2021-05-12 | 0.215 | 160,478 | +0 | 0.01% | 34,475 |
| 2021-05-13 | 2021-05-11 | 0.208 | 160,478 | +0 | 0.01% | 33,425 |
| 2021-05-12 | 2021-05-10 | 0.208 | 160,478 | +0 | 0.01% | 33,425 |
| 2021-05-11 | 2021-05-07 | 0.209 | 160,478 | +0 | 0.01% | 33,600 |
| 2021-05-10 | 2021-05-06 | 0.212 | 160,478 | +0 | 0.01% | 33,950 |
| 2021-05-07 | 2021-05-05 | 0.216 | 160,478 | +0 | 0.01% | 34,650 |
| 2021-05-06 | 2021-05-04 | 0.217 | 160,478 | +0 | 0.01% | 34,825 |
| 2021-05-05 | 2021-05-03 | 0.217 | 160,478 | +0 | 0.01% | 34,825 |
| 2021-05-04 | 2021-04-30 | 0.204 | 160,478 | +0 | 0.01% | 32,725 |
| 2021-05-03 | 2021-04-29 | 0.204 | 160,478 | +0 | 0.01% | 32,725 |
| 2021-04-30 | 2021-04-28 | 0.204 | 160,478 | +0 | 0.01% | 32,725 |
| 2021-04-29 | 2021-04-27 | 0.208 | 160,478 | +0 | 0.01% | 33,425 |
| 2021-04-28 | 2021-04-26 | 0.210 | 160,478 | +0 | 0.01% | 33,775 |
| 2021-04-27 | 2021-04-23 | 0.207 | 160,478 | +0 | 0.01% | 33,250 |
| 2021-04-26 | 2021-04-22 | 0.207 | 160,478 | +0 | 0.01% | 33,250 |
| 2021-04-23 | 2021-04-21 | 0.209 | 160,478 | +0 | 0.01% | 33,600 |
| 2021-04-22 | 2021-04-20 | 0.209 | 160,478 | +0 | 0.01% | 33,600 |
| 2021-04-21 | 2021-04-19 | 0.209 | 160,478 | +0 | 0.01% | 33,600 |
| 2021-04-20 | 2021-04-16 | 0.210 | 160,478 | +0 | 0.01% | 33,775 |
| 2021-04-19 | 2021-04-15 | 0.208 | 160,478 | +0 | 0.01% | 33,425 |
| 2021-04-16 | 2021-04-14 | 0.213 | 160,478 | +0 | 0.01% | 34,125 |
| 2021-04-15 | 2021-04-13 | 0.204 | 160,478 | -18,340 | 0.01% | 32,725 |
| 2020-09-03 | 2020-09-01 | 0.174 | 178,818 | +1,452 | 0.01% | 31,062 |
| 2019-09-02 | 2019-08-29 | 0.234 | 177,366 | +929 | 0.01% | 41,558 |
| 2019-04-15 | 2019-04-11 | 0.267 | 176,437 | -25,334 | 0.01% | 47,190 |
| 2019-02-11 | 2019-02-04 | 0.238 | 201,771 | -90,480 | 0.01% | 47,945 |
| 2018-08-31 | 2018-08-29 | 0.280 | 292,251 | +4,091 | 0.02% | 81,896 |
| 2017-11-06 | 2017-11-02 | 0.443 | 288,160 | +89,214 | 0.02% | 127,585 |
| 2017-11-03 | 2017-11-01 | 0.437 | 198,946 | +89,213 | 0.01% | 86,970 |
| 2017-09-01 | 2017-08-30 | 0.399 | 109,733 | +1,787 | 0.01% | 43,763 |
| 2016-08-25 | 2016-08-23 | 0.522 | 107,946 | +634 | 0.01% | 56,296 |
| 2016-01-13 | 2016-01-11 | 0.458 | 107,312 | -13,959 | 0.01% | 49,200 |
| 2015-12-16 | 2015-12-14 | 0.504 | 121,271 | -43,623 | 0.01% | 61,160 |
| 2015-12-10 | 2015-12-08 | 0.585 | 164,894 | +43,623 | 0.01% | 96,390 |
| 2015-07-03 | 2015-06-30 | 0.527 | 121,271 | -52,348 | 0.01% | 63,940 |
| 2015-06-25 | 2015-06-23 | 0.573 | 173,619 | -34,898 | 0.01% | 99,500 |
| 2015-06-03 | 2015-06-01 | 0.665 | 208,517 | +87,246 | 0.01% | 138,620 |
| 2015-05-14 | 2015-05-12 | 0.522 | 121,271 | -78,521 | 0.01% | 63,245 |
| 2015-05-11 | 2015-05-07 | 0.487 | 199,792 | -26,174 | 0.01% | 97,325 |
| 2015-04-28 | 2015-04-24 | 0.458 | 225,966 | +104,695 | 0.01% | 103,600 |
| 2015-04-16 | 2015-04-14 | 0.510 | 121,271 | -8,725 | 0.01% | 61,855 |
| 2015-03-23 | 2015-03-19 | 0.378 | 129,996 | +8,725 | 0.01% | 49,170 |
| 2014-10-08 | 2014-10-06 | 0.447 | 121,271 | -29,664 | 0.01% | 54,210 |
| 2014-09-29 | 2014-09-25 | 0.527 | 150,935 | +29,664 | 0.01% | 79,580 |
| 2014-09-08 | 2014-09-04 | 0.455 | 121,271 | +701 | 0.01% | 55,224 |
| 2014-03-28 | 2014-03-26 | 0.473 | 120,570 | -128,377 | 0.01% | 56,990 |
| 2014-03-13 | 2014-03-11 | 0.565 | 248,947 | -3,469 | 0.02% | 140,630 |
| 2014-03-07 | 2014-03-05 | 0.525 | 252,416 | -43,371 | 0.02% | 132,405 |
| 2014-03-04 | 2014-02-28 | 0.507 | 295,787 | +43,371 | 0.02% | 150,040 |
| 2014-02-28 | 2014-02-26 | 0.473 | 252,416 | -86,741 | 0.02% | 119,310 |
| 2014-02-27 | 2014-02-25 | 0.438 | 339,157 | -10,409 | 0.02% | 148,580 |
| 2014-02-25 | 2014-02-21 | 0.450 | 349,566 | -69,393 | 0.02% | 157,170 |
| 2014-02-24 | 2014-02-20 | 0.467 | 418,959 | -15,613 | 0.03% | 195,615 |
| 2014-02-21 | 2014-02-19 | 0.444 | 434,572 | -36,431 | 0.03% | 192,885 |
| 2014-02-19 | 2014-02-17 | 0.421 | 471,003 | -13,879 | 0.03% | 198,195 |
| 2014-01-10 | 2014-01-08 | 0.386 | 484,882 | +15,613 | 0.03% | 187,265 |
| 2014-01-08 | 2014-01-06 | 0.386 | 469,269 | +69,393 | 0.03% | 181,235 |
| 2013-12-06 | 2013-12-04 | 0.415 | 399,876 | +26,022 | 0.02% | 165,960 |
| 2013-11-26 | 2013-11-22 | 0.415 | 373,854 | +112,764 | 0.02% | 155,160 |
| 2013-11-22 | 2013-11-20 | 0.421 | 261,090 | +15,613 | 0.02% | 109,865 |
| 2013-11-14 | 2013-11-12 | 0.427 | 245,477 | +121,437 | 0.02% | 104,710 |
| 2013-09-17 | 2013-09-13 | 0.385 | 124,040 | +1,519 | 0.01% | 47,775 |
| 2013-09-16 | 2013-09-12 | 0.385 | 122,521 | +13,708 | 0.01% | 47,190 |
| 2013-09-09 | 2013-09-05 | 0.373 | 108,813 | +23,990 | 0.01% | 40,640 |
| 2013-09-06 | 2013-09-04 | 0.373 | 84,823 | -85,679 | 0.01% | 31,680 |
| 2013-09-03 | 2013-08-30 | 0.385 | 170,502 | +85,679 | 0.01% | 65,670 |
| 2013-08-16 | 2013-08-13 | 0.397 | 84,823 | -102,815 | 0.01% | 33,660 |
| 2013-08-13 | 2013-08-09 | 0.362 | 187,638 | +102,815 | 0.01% | 67,890 |
| 2012-09-06 | 2012-09-04 | 0.572 | 84,823 | +822 | 0.01% | 48,485 |
| 2011-09-12 | 2011-09-08 | 0.535 | 84,001 | +2,520 | 0.01% | 44,907 |
| 2011-06-29 | 2011-06-27 | 0.693 | 81,481 | -41,151 | 0.01% | 56,430 |
| 2010-11-12 | 2010-11-10 | 0.741 | 122,632 | -3,292 | 0.01% | 90,890 |
| 2010-11-11 | 2010-11-09 | 0.705 | 125,924 | -82,304 | 0.01% | 88,740 |
| 2010-11-08 | 2010-11-04 | 0.705 | 208,228 | +123,455 | 0.01% | 146,740 |
| 2010-10-18 | 2010-10-14 | 0.644 | 84,773 | -164,607 | 0.01% | 54,590 |
| 2010-08-13 | 2010-08-11 | 0.535 | 249,380 | -21,399 | 0.02% | 133,320 |
| 2010-08-10 | 2010-08-06 | 0.589 | 270,779 | -106,994 | 0.02% | 159,565 |
| 2010-08-06 | 2010-08-04 | 0.522 | 377,773 | -164,608 | 0.02% | 197,370 |
| 2010-08-04 | 2010-08-02 | 0.522 | 542,381 | -41,151 | 0.04% | 283,370 |
| 2010-08-03 | 2010-07-30 | 0.522 | 583,532 | +247,733 | 0.04% | 304,870 |
| 2010-07-29 | 2010-07-27 | 0.480 | 335,799 | -78,188 | 0.04% | 161,160 |
| 2010-07-26 | 2010-07-22 | 0.498 | 413,987 | +82,304 | 0.05% | 206,004 |
| 2010-07-23 | 2010-07-21 | 0.491 | 331,683 | +85,074 | 0.04% | 163,011 |
| 2010-07-19 | 2010-07-15 | 0.510 | 246,609 | -126,967 | 0.03% | 125,745 |
| 2010-07-14 | 2010-07-12 | 0.571 | 373,576 | +61,856 | 0.05% | 213,435 |
| 2010-07-12 | 2010-07-08 | 0.510 | 311,720 | +66,739 | 0.04% | 158,945 |
| 2010-07-08 | 2010-07-06 | 1.067 | 244,981 | +75,721 | 0.03% | 261,395 |
| 2010-07-06 | 2010-07-02 | 1.031 | 169,260 | +25,867 | 0.03% | 174,580 |
| 2010-06-30 | 2010-06-28 | 1.014 | 143,393 | +13,496 | 0.03% | 145,350 |
| 2010-06-17 | 2010-06-14 | 1.138 | 129,897 | +16,870 | 0.02% | 147,840 |
| 2010-03-09 | 2010-03-05 | 1.387 | 113,027 | -56,233 | 0.02% | 156,780 |
| 2010-03-05 | 2010-03-03 | 1.352 | 169,260 | +56,233 | 0.03% | 228,760 |
| 2010-03-03 | 2010-03-01 | 1.440 | 113,027 | -56,233 | 0.02% | 162,810 |
| 2010-03-02 | 2010-02-26 | 1.476 | 169,260 | -5,623 | 0.03% | 249,830 |
| 2010-02-26 | 2010-02-24 | 1.334 | 174,883 | +5,623 | 0.03% | 233,250 |
| 2010-02-19 | 2010-02-17 | 1.298 | 169,260 | -16,869 | 0.03% | 219,730 |
| 2010-02-04 | 2010-02-02 | 1.334 | 186,129 | +73,102 | 0.04% | 248,249 |
| 2010-01-21 | 2010-01-19 | 1.636 | 113,027 | -16,870 | 0.02% | 184,920 |
| 2010-01-20 | 2010-01-18 | 1.547 | 129,897 | -16,870 | 0.02% | 200,970 |
| 2010-01-12 | 2010-01-08 | 1.636 | 146,767 | +16,870 | 0.03% | 240,120 |
| 2010-01-11 | 2010-01-07 | 1.672 | 129,897 | -16,870 | 0.02% | 217,140 |
| 2010-01-07 | 2010-01-05 | 1.689 | 146,767 | -11,246 | 0.03% | 247,950 |
| 2010-01-05 | 2009-12-31 | 1.796 | 158,013 | +5,623 | 0.03% | 283,810 |
| 2009-12-28 | 2009-12-22 | 1.405 | 152,390 | -11,246 | 0.03% | 214,090 |
| 2009-12-23 | 2009-12-21 | 1.405 | 163,636 | -16,870 | 0.03% | 229,889 |
| 2009-12-22 | 2009-12-18 | 1.423 | 180,506 | +28,116 | 0.03% | 256,800 |
| 2009-12-21 | 2009-12-17 | 1.494 | 152,390 | -5,623 | 0.03% | 227,640 |
| 2009-12-18 | 2009-12-16 | 1.618 | 158,013 | -3,374 | 0.03% | 255,710 |
| 2009-12-17 | 2009-12-15 | 1.689 | 161,387 | -11,247 | 0.03% | 272,650 |
| 2009-12-16 | 2009-12-14 | 1.636 | 172,634 | -39,362 | 0.03% | 282,441 |
| 2009-12-15 | 2009-12-11 | 1.743 | 211,996 | +61,855 | 0.04% | 369,459 |
| 2009-12-14 | 2009-12-10 | 1.832 | 150,141 | +11,247 | 0.03% | 275,011 |
| 2009-12-11 | 2009-12-09 | 1.974 | 138,894 | +39,363 | 0.03% | 274,170 |
| 2009-12-10 | 2009-12-08 | 2.010 | 99,531 | +11,246 | 0.02% | 200,009 |
| 2009-12-09 | 2009-12-07 | 2.010 | 88,285 | -11,246 | 0.02% | 177,410 |
| 2009-12-08 | 2009-12-04 | 1.796 | 99,531 | -16,870 | 0.02% | 178,769 |
| 2009-12-07 | 2009-12-03 | 1.689 | 116,401 | -28,116 | 0.02% | 196,650 |
| 2009-12-04 | 2009-12-02 | 1.512 | 144,517 | +16,869 | 0.03% | 218,449 |
| 2009-12-01 | 2009-11-27 | 1.334 | 127,648 | -28,116 | 0.02% | 170,250 |
| 2009-11-30 | 2009-11-26 | 1.387 | 155,764 | +11,247 | 0.03% | 216,060 |
| 2009-11-26 | 2009-11-24 | 1.476 | 144,517 | -33,740 | 0.03% | 213,309 |
| 2009-11-25 | 2009-11-23 | 1.440 | 178,257 | +50,609 | 0.03% | 256,770 |
| 2009-11-24 | 2009-11-20 | 1.512 | 127,648 | -57,357 | 0.02% | 192,950 |
| 2009-11-23 | 2009-11-19 | 1.405 | 185,005 | -44,986 | 0.04% | 259,910 |
| 2009-11-19 | 2009-11-17 | 1.334 | 229,991 | +5,623 | 0.04% | 306,750 |
| 2009-11-18 | 2009-11-16 | 1.387 | 224,368 | -12,371 | 0.04% | 311,221 |
| 2009-11-17 | 2009-11-13 | 1.298 | 236,739 | +5,624 | 0.05% | 307,330 |
| 2009-11-16 | 2009-11-12 | 1.263 | 231,115 | -50,610 | 0.04% | 291,809 |
| 2009-11-13 | 2009-11-11 | 1.245 | 281,725 | +163,074 | 0.05% | 350,700 |
| 2009-11-12 | 2009-11-10 | 1.316 | 118,651 | +28,117 | 0.02% | 156,141 |
| 2009-11-11 | 2009-11-09 | 1.423 | 90,534 | -28,117 | 0.02% | 128,800 |
| 2009-11-09 | 2009-11-05 | 0.907 | 118,651 | +28,117 | 0.02% | 107,610 |
| 2008-12-29 | 2008-12-22 | 0.729 | 90,534 | -5,624 | 0.02% | 66,010 |
| 2008-05-19 | 2008-05-15 | 1.352 | 96,158 | -28,116 | 0.02% | 129,961 |
| 2008-05-16 | 2008-05-14 | 1.334 | 124,274 | +28,116 | 0.02% | 165,750 |
| 2008-03-04 | 2008-02-29 | 1.636 | 96,158 | -22,493 | 0.02% | 157,321 |
| 2007-09-28 | 2007-09-25 | 1.512 | 118,651 | +22,493 | 0.04% | 179,351 |
| 2007-07-24 | 2007-07-20 | 1.885 | 96,158 | -28,116 | 0.03% | 181,261 |
| 2007-07-11 | 2007-07-09 | 2.241 | 124,274 | -7,872 | 0.04% | 278,461 |
| 2007-07-10 | 2007-07-06 | 2.525 | 132,146 | +7,872 | 0.05% | 333,699 |
| 2007-06-26 | 2007-06-22 | 2.543 | 124,274 | 0.04% | 316,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy