History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 4,209,500 +0 0.20% 623,006
2025-10-13 2025-10-09 0.148 4,209,500 +0 0.20% 623,006
2025-10-10 2025-10-08 0.150 4,209,500 +0 0.20% 631,425
2025-10-09 2025-10-06 0.152 4,209,500 +0 0.20% 639,844
2025-10-08 2025-10-03 0.152 4,209,500 +0 0.20% 639,844
2025-10-06 2025-10-02 0.168 4,209,500 +0 0.20% 707,196
2025-10-03 2025-09-30 0.163 4,209,500 +0 0.20% 686,148
2025-10-02 2025-09-29 0.165 4,209,500 +0 0.20% 694,568
2025-09-30 2025-09-26 0.168 4,209,500 +0 0.20% 707,196
2025-09-29 2025-09-25 0.165 4,209,500 +0 0.20% 694,568
2025-09-26 2025-09-24 0.160 4,209,500 +0 0.20% 673,520
2025-09-25 2025-09-23 0.155 4,209,500 +0 0.20% 652,472
2025-09-24 2025-09-22 0.156 4,209,500 +0 0.20% 656,682
2025-09-23 2025-09-19 0.158 4,209,500 +0 0.20% 665,101
2025-09-22 2025-09-18 0.158 4,209,500 +0 0.20% 665,101
2025-09-19 2025-09-17 0.171 4,209,500 +0 0.20% 719,824
2025-09-18 2025-09-16 0.160 4,209,500 +0 0.20% 673,520
2025-09-17 2025-09-15 0.158 4,209,500 +0 0.20% 665,101
2025-09-16 2025-09-12 0.153 4,209,500 +0 0.20% 644,054
2025-09-15 2025-09-11 0.153 4,209,500 +0 0.20% 644,054
2025-09-12 2025-09-10 0.163 4,209,500 +0 0.20% 686,148
2025-09-11 2025-09-09 0.163 4,209,500 +0 0.20% 686,148
2025-09-10 2025-09-08 0.154 4,209,500 +0 0.20% 648,263
2025-09-09 2025-09-05 0.162 4,209,500 +0 0.20% 681,939
2025-09-08 2025-09-04 0.160 4,209,500 +0 0.20% 673,520
2025-09-05 2025-09-03 0.155 4,209,500 +0 0.20% 652,472
2025-09-04 2025-09-02 0.155 4,209,500 +0 0.20% 652,472
2025-09-03 2025-09-01 0.155 4,209,500 +0 0.20% 652,472
2025-09-02 2025-08-29 0.175 4,209,500 +0 0.20% 736,662
2025-09-01 2025-08-28 0.180 4,209,500 +0 0.20% 757,710
2025-08-29 2025-08-27 0.180 4,209,500 +0 0.20% 757,710
2025-08-28 2025-08-26 0.180 4,209,500 +0 0.20% 757,710
2025-08-27 2025-08-25 0.187 4,209,500 +0 0.20% 787,176
2025-08-26 2025-08-22 0.171 4,209,500 +0 0.20% 719,824
2025-08-25 2025-08-21 0.190 4,209,500 +0 0.20% 799,805
2025-08-22 2025-08-20 0.175 4,209,500 +0 0.20% 736,662
2025-08-21 2025-08-19 0.180 4,209,500 +0 0.20% 757,710
2025-08-20 2025-08-18 0.180 4,209,500 +0 0.20% 757,710
2025-08-19 2025-08-15 0.188 4,209,500 +0 0.20% 791,386
2025-08-18 2025-08-14 0.180 4,209,500 +0 0.20% 757,710
2025-08-15 2025-08-13 0.192 4,209,500 +0 0.20% 808,224
2025-08-14 2025-08-12 0.179 4,209,500 +0 0.20% 753,500
2025-08-13 2025-08-11 0.178 4,209,500 +0 0.20% 749,291
2025-08-12 2025-08-08 0.170 4,209,500 +0 0.20% 715,615
2025-08-11 2025-08-07 0.162 4,209,500 +0 0.20% 681,939
2025-08-08 2025-08-06 0.170 4,209,500 +0 0.20% 715,615
2025-08-07 2025-08-05 0.156 4,209,500 +0 0.20% 656,682
2025-08-06 2025-08-04 0.166 4,209,500 +0 0.20% 698,777
2025-08-05 2025-08-01 0.166 4,209,500 +0 0.20% 698,777
2025-08-04 2025-07-31 0.169 4,209,500 +0 0.20% 711,406
2025-08-01 2025-07-30 0.175 4,209,500 +0 0.20% 736,662
2025-07-31 2025-07-29 0.171 4,209,500 +0 0.20% 719,824
2025-07-30 2025-07-28 0.171 4,209,500 +0 0.20% 719,824
2025-07-29 2025-07-25 0.163 4,209,500 +0 0.20% 686,148
2025-07-28 2025-07-24 0.163 4,209,500 +0 0.20% 686,148
2025-07-25 2025-07-23 0.163 4,209,500 +0 0.20% 686,148
2025-07-24 2025-07-22 0.163 4,209,500 +0 0.20% 686,148
2025-07-23 2025-07-21 0.170 4,209,500 +0 0.20% 715,615
2025-07-22 2025-07-18 0.170 4,209,500 +0 0.20% 715,615
2025-07-21 2025-07-17 0.174 4,209,500 +0 0.20% 732,453
2025-07-18 2025-07-16 0.174 4,209,500 +0 0.20% 732,453
2025-07-17 2025-07-15 0.174 4,209,500 +0 0.20% 732,453
2025-07-16 2025-07-14 0.165 4,209,500 +0 0.20% 694,568
2025-07-15 2025-07-11 0.150 4,209,500 +0 0.20% 631,425
2025-07-14 2025-07-10 0.135 4,209,500 +0 0.20% 568,282
2025-07-11 2025-07-09 0.134 4,209,500 +0 0.20% 564,073
2025-07-10 2025-07-08 0.134 4,209,500 +0 0.20% 564,073
2025-07-09 2025-07-07 0.133 4,209,500 +0 0.20% 559,864
2025-07-08 2025-07-04 0.133 4,209,500 +0 0.20% 559,864
2025-07-07 2025-07-03 0.133 4,209,500 +0 0.20% 559,864
2025-07-04 2025-07-02 0.134 4,209,500 +0 0.20% 564,073
2025-07-03 2025-06-30 0.135 4,209,500 +0 0.20% 568,282
2025-07-02 2025-06-27 0.138 4,209,500 +0 0.20% 580,911
2025-06-30 2025-06-26 0.138 4,209,500 +0 0.20% 580,911
2025-06-27 2025-06-25 0.136 4,209,500 +0 0.20% 572,492
2025-06-26 2025-06-24 0.136 4,209,500 +0 0.20% 572,492
2025-06-25 2025-06-23 0.135 4,209,500 +0 0.20% 568,282
2025-06-24 2025-06-20 0.135 4,209,500 +0 0.20% 568,282
2025-06-23 2025-06-19 0.143 4,209,500 +0 0.20% 601,958
2025-06-20 2025-06-18 0.135 4,209,500 +0 0.20% 568,282
2025-06-19 2025-06-17 0.150 4,209,500 +0 0.20% 631,425
2025-06-18 2025-06-16 0.153 4,209,500 +0 0.20% 644,054
2025-06-17 2025-06-13 0.140 4,209,500 +0 0.20% 589,330
2025-06-16 2025-06-12 0.140 4,209,500 +0 0.20% 589,330
2025-06-13 2025-06-11 0.140 4,209,500 +0 0.20% 589,330
2025-06-12 2025-06-10 0.140 4,209,500 +0 0.20% 589,330
2025-06-11 2025-06-09 0.140 4,209,500 +0 0.20% 589,330
2025-06-10 2025-06-06 0.140 4,209,500 +0 0.20% 589,330
2025-06-09 2025-06-05 0.140 4,209,500 +0 0.20% 589,330
2025-06-06 2025-06-04 0.140 4,209,500 +0 0.20% 589,330
2025-06-05 2025-06-03 0.141 4,209,500 +0 0.20% 593,540
2025-06-04 2025-06-02 0.141 4,209,500 +0 0.20% 593,540
2025-06-03 2025-05-30 0.141 4,209,500 +0 0.20% 593,540
2025-06-02 2025-05-29 0.141 4,209,500 +0 0.20% 593,540
2025-05-30 2025-05-28 0.150 4,209,500 +0 0.20% 631,425
2025-05-29 2025-05-27 0.150 4,209,500 +0 0.20% 631,425
2025-05-28 2025-05-26 0.150 4,209,500 +0 0.20% 631,425
2025-05-27 2025-05-23 0.150 4,209,500 +0 0.20% 631,425
2025-05-26 2025-05-22 0.140 4,209,500 +0 0.20% 589,330
2025-05-23 2025-05-21 0.144 4,209,500 +0 0.20% 606,168
2025-05-22 2025-05-20 0.168 4,209,500 +0 0.20% 707,196
2025-05-21 2025-05-19 0.155 4,209,500 +0 0.20% 652,472
2025-05-20 2025-05-16 0.155 4,209,500 +0 0.20% 652,472
2025-05-19 2025-05-15 0.143 4,209,500 +0 0.20% 601,958
2025-05-16 2025-05-14 0.170 4,209,500 +0 0.20% 715,615
2025-05-15 2025-05-13 0.170 4,209,500 +0 0.20% 715,615
2025-05-14 2025-05-12 0.170 4,209,500 +0 0.20% 715,615
2025-05-13 2025-05-09 0.162 4,209,500 +0 0.20% 681,939
2025-05-12 2025-05-08 0.150 4,209,500 +0 0.20% 631,425
2025-05-09 2025-05-07 0.145 4,209,500 +0 0.20% 610,378
2025-05-08 2025-05-06 0.178 4,209,500 +0 0.20% 749,291
2025-05-07 2025-05-02 0.153 4,209,500 +0 0.20% 644,054
2025-05-06 2025-04-30 0.153 4,209,500 +0 0.20% 644,054
2025-05-02 2025-04-29 0.153 4,209,500 +0 0.20% 644,054
2025-04-30 2025-04-28 0.180 4,209,500 +0 0.20% 757,710
2025-04-29 2025-04-25 0.180 4,209,500 +0 0.20% 757,710
2025-04-28 2025-04-24 0.190 4,209,500 +0 0.20% 799,805
2025-04-25 2025-04-23 0.187 4,209,500 +0 0.20% 787,176
2025-04-24 2025-04-22 0.180 4,209,500 +0 0.20% 757,710
2025-04-23 2025-04-17 0.158 4,209,500 +0 0.20% 665,101
2025-04-22 2025-04-16 0.136 4,209,500 +0 0.20% 572,492
2025-04-17 2025-04-15 0.136 4,209,500 +0 0.20% 572,492
2025-04-16 2025-04-14 0.136 4,209,500 +0 0.20% 572,492
2025-04-15 2025-04-11 0.136 4,209,500 +0 0.20% 572,492
2025-04-14 2025-04-10 0.136 4,209,500 +0 0.20% 572,492
2025-04-11 2025-04-09 0.155 4,209,500 +0 0.20% 652,472
2025-04-10 2025-04-08 0.168 4,209,500 +0 0.20% 707,196
2025-04-09 2025-04-07 0.168 4,209,500 +0 0.20% 707,196
2025-04-08 2025-04-03 0.168 4,209,500 +0 0.20% 707,196
2025-04-07 2025-04-02 0.168 4,209,500 +0 0.20% 707,196
2025-04-03 2025-04-01 0.180 4,209,500 +0 0.20% 757,710
2025-04-02 2025-03-31 0.180 4,209,500 +0 0.20% 757,710
2025-04-01 2025-03-28 0.180 4,209,500 +0 0.20% 757,710
2025-03-31 2025-03-27 0.184 4,209,500 +0 0.20% 774,548
2025-03-28 2025-03-26 0.184 4,209,500 +0 0.20% 774,548
2025-03-27 2025-03-25 0.184 4,209,500 +0 0.20% 774,548
2025-03-26 2025-03-24 0.168 4,209,500 +0 0.20% 707,196
2025-03-25 2025-03-21 0.180 4,209,500 +0 0.20% 757,710
2025-03-24 2025-03-20 0.184 4,209,500 +0 0.20% 774,548
2025-03-21 2025-03-19 0.180 4,209,500 +0 0.20% 757,710
2025-03-20 2025-03-18 0.176 4,209,500 +0 0.20% 740,872
2025-03-19 2025-03-17 0.168 4,209,500 +0 0.20% 707,196
2025-03-18 2025-03-14 0.168 4,209,500 +0 0.20% 707,196
2025-03-17 2025-03-13 0.166 4,209,500 +0 0.20% 698,777
2025-03-14 2025-03-12 0.166 4,209,500 +0 0.20% 698,777
2025-03-13 2025-03-11 0.166 4,209,500 +0 0.20% 698,777
2025-03-12 2025-03-10 0.166 4,209,500 +0 0.20% 698,777
2025-03-11 2025-03-07 0.180 4,209,500 +0 0.20% 757,710
2025-03-10 2025-03-06 0.180 4,209,500 +0 0.20% 757,710
2025-03-07 2025-03-05 0.169 4,209,500 +0 0.20% 711,406
2025-03-06 2025-03-04 0.169 4,209,500 +0 0.20% 711,406
2025-03-05 2025-03-03 0.162 4,209,500 +0 0.20% 681,939
2025-03-04 2025-02-28 0.170 4,209,500 +0 0.20% 715,615
2025-03-03 2025-02-27 0.170 4,209,500 +0 0.20% 715,615
2025-02-28 2025-02-26 0.170 4,209,500 +0 0.20% 715,615
2025-02-27 2025-02-25 0.170 4,209,500 +0 0.20% 715,615
2025-02-26 2025-02-24 0.170 4,209,500 +0 0.20% 715,615
2025-02-25 2025-02-21 0.185 4,209,500 +0 0.20% 778,758
2025-02-24 2025-02-20 0.185 4,209,500 +0 0.20% 778,758
2025-02-21 2025-02-19 0.185 4,209,500 +0 0.20% 778,758
2025-02-20 2025-02-18 0.185 4,209,500 +0 0.20% 778,758
2025-02-19 2025-02-17 0.185 4,209,500 +0 0.20% 778,758
2025-02-18 2025-02-14 0.185 4,209,500 +0 0.20% 778,758
2025-02-17 2025-02-13 0.185 4,209,500 +0 0.20% 778,758
2025-02-14 2025-02-12 0.185 4,209,500 +0 0.20% 778,758
2025-02-13 2025-02-11 0.190 4,209,500 +0 0.20% 799,805
2025-02-12 2025-02-10 0.190 4,209,500 +0 0.20% 799,805
2025-02-11 2025-02-07 0.180 4,209,500 +0 0.20% 757,710
2025-02-10 2025-02-06 0.180 4,209,500 +0 0.20% 757,710
2025-02-07 2025-02-05 0.183 4,209,500 +0 0.20% 770,338
2025-02-06 2025-02-04 0.188 4,209,500 +0 0.20% 791,386
2025-02-05 2025-02-03 0.188 4,209,500 +0 0.20% 791,386
2025-02-04 2025-01-28 0.188 4,209,500 +0 0.20% 791,386
2025-02-03 2025-01-24 0.196 4,209,500 +0 0.20% 825,062
2025-01-27 2025-01-23 0.196 4,209,500 +0 0.20% 825,062
2025-01-24 2025-01-22 0.180 4,209,500 +0 0.20% 757,710
2025-01-23 2025-01-21 0.175 4,209,500 +0 0.20% 736,662
2025-01-22 2025-01-20 0.175 4,209,500 +0 0.20% 736,662
2025-01-21 2025-01-17 0.189 4,209,500 +0 0.20% 795,596
2025-01-20 2025-01-16 0.170 4,209,500 +0 0.20% 715,615
2025-01-17 2025-01-15 0.169 4,209,500 +0 0.20% 711,406
2025-01-16 2025-01-14 0.172 4,209,500 +0 0.20% 724,034
2025-01-15 2025-01-13 0.172 4,209,500 +0 0.20% 724,034
2025-01-14 2025-01-10 0.165 4,209,500 +0 0.20% 694,568
2025-01-13 2025-01-09 0.180 4,209,500 +0 0.20% 757,710
2025-01-10 2025-01-08 0.180 4,209,500 +0 0.20% 757,710
2025-01-09 2025-01-07 0.180 4,209,500 +0 0.20% 757,710
2025-01-08 2025-01-06 0.172 4,209,500 +0 0.20% 724,034
2025-01-07 2025-01-03 0.172 4,209,500 +0 0.20% 724,034
2025-01-06 2025-01-02 0.172 4,209,500 +0 0.20% 724,034
2025-01-03 2024-12-31 0.169 4,209,500 +0 0.20% 711,406
2025-01-02 2024-12-27 0.160 4,209,500 +0 0.20% 673,520
2024-12-30 2024-12-24 0.185 4,209,500 +0 0.20% 778,758
2024-12-27 2024-12-20 0.185 4,209,500 +0 0.20% 778,758
2024-12-23 2024-12-19 0.190 4,209,500 +0 0.20% 799,805
2024-12-20 2024-12-18 0.190 4,209,500 +0 0.20% 799,805
2024-12-19 2024-12-17 0.190 4,209,500 +0 0.20% 799,805
2024-12-18 2024-12-16 0.190 4,209,500 +0 0.20% 799,805
2024-12-17 2024-12-13 0.195 4,209,500 +0 0.20% 820,852
2024-12-16 2024-12-12 0.196 4,209,500 +0 0.20% 825,062
2024-12-13 2024-12-11 0.185 4,209,500 +0 0.20% 778,758
2024-12-12 2024-12-10 0.189 4,209,500 +0 0.20% 795,596
2024-12-11 2024-12-09 0.185 4,209,500 +0 0.20% 778,758
2024-12-10 2024-12-06 0.185 4,209,500 +0 0.20% 778,758
2024-12-09 2024-12-05 0.190 4,209,500 +0 0.20% 799,805
2024-12-06 2024-12-04 0.178 4,209,500 +0 0.20% 749,291
2024-12-05 2024-12-03 0.170 4,209,500 +0 0.20% 715,615
2024-12-04 2024-12-02 0.170 4,209,500 +0 0.20% 715,615
2024-12-03 2024-11-29 0.170 4,209,500 +0 0.20% 715,615
2024-12-02 2024-11-28 0.175 4,209,500 +0 0.20% 736,662
2024-11-29 2024-11-27 0.190 4,209,500 +0 0.20% 799,805
2024-11-28 2024-11-26 0.190 4,209,500 +0 0.20% 799,805
2024-11-27 2024-11-25 0.185 4,209,500 +0 0.20% 778,758
2024-11-26 2024-11-22 0.185 4,209,500 +0 0.20% 778,758
2024-11-25 2024-11-21 0.180 4,209,500 +0 0.20% 757,710
2024-11-22 2024-11-20 0.174 4,209,500 +0 0.20% 732,453
2024-11-21 2024-11-19 0.174 4,209,500 +0 0.20% 732,453
2024-11-20 2024-11-18 0.174 4,209,500 +0 0.20% 732,453
2024-11-19 2024-11-15 0.197 4,209,500 +0 0.20% 829,272
2024-11-18 2024-11-14 0.197 4,209,500 +0 0.20% 829,272
2024-11-15 2024-11-13 0.189 4,209,500 +0 0.20% 795,596
2024-11-14 2024-11-12 0.188 4,209,500 +0 0.20% 791,386
2024-11-13 2024-11-11 0.188 4,209,500 +0 0.20% 791,386
2024-11-12 2024-11-08 0.188 4,209,500 +0 0.20% 791,386
2024-11-11 2024-11-07 0.190 4,209,500 +0 0.20% 799,805
2024-11-08 2024-11-06 0.185 4,209,500 +0 0.20% 778,758
2024-11-07 2024-11-05 0.185 4,209,500 +0 0.20% 778,758
2024-11-06 2024-11-04 0.185 4,209,500 +0 0.20% 778,758
2024-11-05 2024-11-01 0.190 4,209,500 +0 0.20% 799,805
2024-11-04 2024-10-31 0.185 4,209,500 +0 0.20% 778,758
2024-11-01 2024-10-30 0.176 4,209,500 +0 0.20% 740,872
2024-10-31 2024-10-29 0.176 4,209,500 +0 0.20% 740,872
2024-10-30 2024-10-28 0.176 4,209,500 +0 0.20% 740,872
2024-10-29 2024-10-25 0.189 4,209,500 +0 0.20% 795,596
2024-10-28 2024-10-24 0.189 4,209,500 +0 0.20% 795,596
2024-10-25 2024-10-23 0.189 4,209,500 +0 0.20% 795,596
2024-10-24 2024-10-22 0.189 4,209,500 +0 0.20% 795,596
2024-10-23 2024-10-21 0.189 4,209,500 +0 0.20% 795,596
2024-10-22 2024-10-18 0.189 4,209,500 +0 0.20% 795,596
2024-10-21 2024-10-17 0.189 4,209,500 +0 0.20% 795,596
2024-10-18 2024-10-16 0.189 4,209,500 +0 0.20% 795,596
2024-10-17 2024-10-15 0.189 4,209,500 +0 0.20% 795,596
2024-10-16 2024-10-14 0.189 4,209,500 +0 0.20% 795,596
2024-10-15 2024-10-10 0.195 4,209,500 +0 0.20% 820,852
2024-10-14 2024-10-09 0.202 4,209,500 +0 0.20% 850,319
2024-10-10 2024-10-08 0.202 4,209,500 +0 0.20% 850,319
2024-10-09 2024-10-07 0.202 4,209,500 +0 0.20% 850,319
2024-10-08 2024-10-04 0.201 4,209,500 +0 0.20% 846,110
2024-10-07 2024-10-03 0.208 4,209,500 +0 0.20% 875,576
2024-10-04 2024-10-02 0.208 4,209,500 +0 0.20% 875,576
2024-10-03 2024-09-30 0.209 4,209,500 +0 0.20% 879,786
2024-10-02 2024-09-27 0.236 4,209,500 +0 0.20% 993,442
2024-09-30 2024-09-26 0.236 4,209,500 +0 0.20% 993,442
2024-09-27 2024-09-25 0.237 4,209,500 +0 0.20% 997,652
2024-09-26 2024-09-24 0.237 4,209,500 +0 0.20% 997,652
2024-09-25 2024-09-23 0.237 4,209,500 +0 0.20% 997,652
2024-09-24 2024-09-20 0.237 4,209,500 +0 0.20% 997,652
2024-09-23 2024-09-19 0.237 4,209,500 +0 0.20% 997,652
2024-09-20 2024-09-17 0.237 4,209,500 +0 0.20% 997,652
2024-09-19 2024-09-16 0.237 4,209,500 +0 0.20% 997,652
2024-09-17 2024-09-13 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-16 2024-09-12 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-13 2024-09-11 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-12 2024-09-10 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-11 2024-09-09 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-10 2024-09-05 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-09 2024-09-04 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-05 2024-09-03 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-04 2024-09-02 0.238 4,209,500 +0 0.20% 1,001,861
2024-09-03 2024-08-30 0.240 4,209,500 +0 0.20% 1,010,280
2024-09-02 2024-08-29 0.240 4,209,500 +0 0.20% 1,010,280
2024-08-30 2024-08-28 0.240 4,209,500 +0 0.20% 1,010,280
2024-08-29 2024-08-27 0.240 4,209,500 +0 0.20% 1,010,280
2024-08-28 2024-08-26 0.240 4,209,500 +0 0.20% 1,010,280
2024-08-27 2024-08-23 0.220 4,209,500 +0 0.20% 926,090
2024-08-26 2024-08-22 0.230 4,209,500 +0 0.20% 968,185
2024-08-23 2024-08-21 0.240 4,209,500 +0 0.20% 1,010,280
2024-08-22 2024-08-20 0.225 4,209,500 +0 0.20% 947,138
2024-08-21 2024-08-19 0.213 4,209,500 +0 0.20% 896,624
2024-08-20 2024-08-16 0.220 4,209,500 +0 0.20% 926,090
2024-08-19 2024-08-15 0.219 4,209,500 +0 0.20% 921,880
2024-08-16 2024-08-14 0.219 4,209,500 +0 0.20% 921,880
2024-08-15 2024-08-13 0.213 4,209,500 +0 0.20% 896,624
2024-08-14 2024-08-12 0.213 4,209,500 +0 0.20% 896,624
2024-08-13 2024-08-09 0.200 4,209,500 +0 0.20% 841,900
2024-08-12 2024-08-08 0.200 4,209,500 +0 0.20% 841,900
2024-08-09 2024-08-07 0.202 4,209,500 +0 0.20% 850,319
2024-08-08 2024-08-06 0.202 4,209,500 +0 0.20% 850,319
2024-08-07 2024-08-05 0.202 4,209,500 +0 0.20% 850,319
2024-08-06 2024-08-02 0.202 4,209,500 +0 0.20% 850,319
2024-08-05 2024-08-01 0.202 4,209,500 +0 0.20% 850,319
2024-08-02 2024-07-31 0.229 4,209,500 +0 0.20% 963,976
2024-08-01 2024-07-30 0.230 4,209,500 +0 0.20% 968,185
2024-07-31 2024-07-29 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-30 2024-07-26 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-29 2024-07-25 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-26 2024-07-24 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-25 2024-07-23 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-24 2024-07-22 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-23 2024-07-19 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-22 2024-07-18 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-19 2024-07-17 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-18 2024-07-16 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-17 2024-07-15 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-16 2024-07-12 0.265 4,209,500 +0 0.20% 1,115,518
2024-07-15 2024-07-11 0.260 4,209,500 +0 0.20% 1,094,470
2024-07-12 2024-07-10 0.250 4,209,500 +0 0.20% 1,052,375
2024-07-11 2024-07-09 0.246 4,209,500 +0 0.20% 1,035,537
2024-07-10 2024-07-08 0.240 4,209,500 +0 0.20% 1,010,280
2024-07-09 2024-07-05 0.233 4,209,500 +0 0.20% 980,814
2024-07-08 2024-07-04 0.275 4,209,500 +0 0.20% 1,157,612
2024-07-05 2024-07-03 0.260 4,209,500 +0 0.20% 1,094,470
2024-07-04 2024-07-02 0.260 4,209,500 +0 0.20% 1,094,470
2024-07-03 2024-06-28 0.260 4,209,500 +0 0.20% 1,094,470
2024-07-02 2024-06-27 0.260 4,209,500 +0 0.20% 1,094,470
2024-06-28 2024-06-26 0.260 4,209,500 +0 0.20% 1,094,470
2024-06-27 2024-06-25 0.260 4,209,500 +0 0.20% 1,094,470
2024-06-26 2024-06-24 0.260 4,209,500 +0 0.20% 1,094,470
2024-06-25 2024-06-21 0.255 4,209,500 +0 0.20% 1,073,422
2024-06-24 2024-06-20 0.255 4,209,500 +0 0.20% 1,073,422
2024-06-21 2024-06-19 0.240 4,209,500 +0 0.20% 1,010,280
2024-06-20 2024-06-18 0.230 4,209,500 +0 0.20% 968,185
2024-06-19 2024-06-17 0.230 4,209,500 +0 0.20% 968,185
2024-06-18 2024-06-14 0.230 4,209,500 +0 0.20% 968,185
2024-06-17 2024-06-13 0.230 4,209,500 +0 0.20% 968,185
2024-06-14 2024-06-12 0.242 4,209,500 +0 0.20% 1,017,136
2024-06-13 2024-06-11 0.242 4,209,500 +45,794 0.20% 1,017,136
2024-06-12 2024-06-07 0.243 4,163,706 +0 0.20% 1,010,280
2024-06-11 2024-06-06 0.258 4,163,706 +0 0.20% 1,073,422
2024-06-07 2024-06-05 0.258 4,163,706 +0 0.20% 1,073,422
2024-06-06 2024-06-04 0.252 4,163,706 +0 0.20% 1,048,165
2024-06-05 2024-06-03 0.235 4,163,706 +0 0.20% 976,604
2024-06-04 2024-05-31 0.233 4,163,706 +0 0.20% 968,185
2024-06-03 2024-05-30 0.253 4,163,706 +0 0.20% 1,052,375
2024-05-31 2024-05-29 0.253 4,163,706 +0 0.20% 1,052,375
2024-05-30 2024-05-28 0.253 4,163,706 +0 0.20% 1,052,375
2024-05-29 2024-05-27 0.253 4,163,706 +0 0.20% 1,052,375
2024-05-28 2024-05-24 0.245 4,163,706 +0 0.20% 1,018,699
2024-05-27 2024-05-23 0.245 4,163,706 +0 0.20% 1,018,699
2024-05-24 2024-05-22 0.253 4,163,706 +0 0.20% 1,052,375
2024-05-23 2024-05-21 0.253 4,163,706 +0 0.20% 1,052,375
2024-05-22 2024-05-20 0.251 4,163,706 +0 0.20% 1,043,956
2024-05-21 2024-05-17 0.251 4,163,706 +0 0.20% 1,043,956
2024-05-20 2024-05-16 0.249 4,163,706 +0 0.20% 1,035,537
2024-05-17 2024-05-14 0.249 4,163,706 +0 0.20% 1,035,537
2024-05-16 2024-05-13 0.248 4,163,706 +0 0.20% 1,031,327
2024-05-14 2024-05-10 0.263 4,163,706 +0 0.20% 1,094,470
2024-05-13 2024-05-09 0.263 4,163,706 +0 0.20% 1,094,470
2024-05-10 2024-05-08 0.268 4,163,706 +0 0.20% 1,115,517
2024-05-09 2024-05-07 0.268 4,163,706 +0 0.20% 1,115,517
2024-05-08 2024-05-06 0.268 4,163,706 +0 0.20% 1,115,517
2024-05-07 2024-05-03 0.273 4,163,706 +0 0.20% 1,136,565
2024-05-06 2024-05-02 0.273 4,163,706 +0 0.20% 1,136,565
2024-05-03 2024-04-30 0.263 4,163,706 +0 0.20% 1,094,470
2024-05-02 2024-04-29 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-30 2024-04-26 0.268 4,163,706 +0 0.20% 1,115,517
2024-04-29 2024-04-25 0.258 4,163,706 +0 0.20% 1,073,422
2024-04-26 2024-04-24 0.268 4,163,706 +0 0.20% 1,115,517
2024-04-25 2024-04-23 0.268 4,163,706 +0 0.20% 1,115,517
2024-04-24 2024-04-22 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-23 2024-04-19 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-22 2024-04-18 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-19 2024-04-17 0.253 4,163,706 +0 0.20% 1,052,375
2024-04-18 2024-04-16 0.249 4,163,706 +0 0.20% 1,035,537
2024-04-17 2024-04-15 0.252 4,163,706 +0 0.20% 1,048,165
2024-04-16 2024-04-12 0.250 4,163,706 +0 0.20% 1,039,746
2024-04-15 2024-04-11 0.253 4,163,706 +0 0.20% 1,052,375
2024-04-12 2024-04-10 0.253 4,163,706 +0 0.20% 1,052,375
2024-04-11 2024-04-09 0.253 4,163,706 +0 0.20% 1,052,375
2024-04-10 2024-04-08 0.253 4,163,706 +0 0.20% 1,052,375
2024-04-09 2024-04-05 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-08 2024-04-03 0.258 4,163,706 +0 0.20% 1,073,422
2024-04-05 2024-04-02 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-03 2024-03-28 0.263 4,163,706 +0 0.20% 1,094,470
2024-04-02 2024-03-27 0.273 4,163,706 +0 0.20% 1,136,565
2024-03-28 2024-03-26 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-27 2024-03-25 0.268 4,163,706 +0 0.20% 1,115,517
2024-03-26 2024-03-22 0.273 4,163,706 +0 0.20% 1,136,565
2024-03-25 2024-03-21 0.268 4,163,706 +0 0.20% 1,115,517
2024-03-22 2024-03-20 0.278 4,163,706 +0 0.20% 1,157,612
2024-03-21 2024-03-19 0.278 4,163,706 +0 0.20% 1,157,612
2024-03-20 2024-03-18 0.278 4,163,706 +0 0.20% 1,157,612
2024-03-19 2024-03-15 0.268 4,163,706 +0 0.20% 1,115,517
2024-03-18 2024-03-14 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-15 2024-03-13 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-14 2024-03-12 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-13 2024-03-11 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-12 2024-03-08 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-11 2024-03-07 0.242 4,163,706 +0 0.20% 1,006,070
2024-03-08 2024-03-06 0.222 4,163,706 +0 0.20% 926,090
2024-03-07 2024-03-05 0.242 4,163,706 +0 0.20% 1,006,070
2024-03-06 2024-03-04 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-05 2024-03-01 0.263 4,163,706 +0 0.20% 1,094,470
2024-03-04 2024-02-29 0.218 4,163,706 +0 0.20% 909,252
2024-03-01 2024-02-28 0.219 4,163,706 +0 0.20% 913,461
2024-02-29 2024-02-27 0.219 4,163,706 +0 0.20% 913,461
2024-02-28 2024-02-26 0.216 4,163,706 +0 0.20% 900,833
2024-02-27 2024-02-23 0.212 4,163,706 +0 0.20% 883,995
2024-02-26 2024-02-22 0.210 4,163,706 +0 0.20% 875,576
2024-02-23 2024-02-21 0.210 4,163,706 +0 0.20% 875,576
2024-02-22 2024-02-20 0.210 4,163,706 +0 0.20% 875,576
2024-02-21 2024-02-19 0.210 4,163,706 +0 0.20% 875,576
2024-02-20 2024-02-16 0.210 4,163,706 +0 0.20% 875,576
2024-02-19 2024-02-15 0.201 4,163,706 +0 0.20% 837,690
2024-02-16 2024-02-14 0.188 4,163,706 +0 0.20% 782,967
2024-02-15 2024-02-09 0.188 4,163,706 +0 0.20% 782,967
2024-02-14 2024-02-07 0.188 4,163,706 +0 0.20% 782,967
2024-02-08 2024-02-06 0.188 4,163,706 +0 0.20% 782,967
2024-02-07 2024-02-05 0.185 4,163,706 +0 0.20% 770,338
2024-02-06 2024-02-02 0.185 4,163,706 +0 0.20% 770,338
2024-02-05 2024-02-01 0.197 4,163,706 +0 0.20% 820,852
2024-02-02 2024-01-31 0.212 4,163,706 +0 0.20% 883,995
2024-02-01 2024-01-30 0.212 4,163,706 +0 0.20% 883,995
2024-01-31 2024-01-29 0.212 4,163,706 +0 0.20% 883,995
2024-01-30 2024-01-26 0.212 4,163,706 +0 0.20% 883,995
2024-01-29 2024-01-25 0.212 4,163,706 +0 0.20% 883,995
2024-01-26 2024-01-24 0.212 4,163,706 +0 0.20% 883,995
2024-01-25 2024-01-23 0.203 4,163,706 +0 0.20% 846,109
2024-01-24 2024-01-22 0.203 4,163,706 +0 0.20% 846,109
2024-01-23 2024-01-19 0.193 4,163,706 +0 0.20% 804,014
2024-01-22 2024-01-18 0.204 4,163,706 +0 0.20% 850,319
2024-01-19 2024-01-17 0.204 4,163,706 +0 0.20% 850,319
2024-01-18 2024-01-16 0.232 4,163,706 +0 0.20% 963,975
2024-01-17 2024-01-15 0.232 4,163,706 +0 0.20% 963,975
2024-01-16 2024-01-12 0.232 4,163,706 +0 0.20% 963,975
2024-01-15 2024-01-11 0.232 4,163,706 +0 0.20% 963,975
2024-01-12 2024-01-10 0.232 4,163,706 +0 0.20% 963,975
2024-01-11 2024-01-09 0.232 4,163,706 +0 0.20% 963,975
2024-01-10 2024-01-08 0.233 4,163,706 +0 0.20% 968,185
2024-01-09 2024-01-05 0.231 4,163,706 +0 0.20% 959,766
2024-01-08 2024-01-04 0.226 4,163,706 +0 0.20% 942,928
2024-01-05 2024-01-03 0.220 4,163,706 +0 0.20% 917,671
2024-01-04 2024-01-02 0.220 4,163,706 +0 0.20% 917,671
2024-01-03 2023-12-29 0.220 4,163,706 +0 0.20% 917,671
2024-01-02 2023-12-28 0.220 4,163,706 +0 0.20% 917,671
2023-12-29 2023-12-27 0.207 4,163,706 +0 0.20% 862,947
2023-12-28 2023-12-22 0.225 4,163,706 +0 0.20% 938,718
2023-12-27 2023-12-21 0.226 4,163,706 +0 0.20% 942,928
2023-12-22 2023-12-20 0.220 4,163,706 +0 0.20% 917,671
2023-12-21 2023-12-19 0.211 4,163,706 +0 0.20% 879,785
2023-12-20 2023-12-18 0.211 4,163,706 +0 0.20% 879,785
2023-12-19 2023-12-15 0.222 4,163,706 +0 0.20% 926,090
2023-12-18 2023-12-14 0.222 4,163,706 +0 0.20% 926,090
2023-12-15 2023-12-13 0.221 4,163,706 +0 0.20% 921,880
2023-12-14 2023-12-12 0.221 4,163,706 +0 0.20% 921,880
2023-12-13 2023-12-11 0.221 4,163,706 +0 0.20% 921,880
2023-12-12 2023-12-08 0.221 4,163,706 +0 0.20% 921,880
2023-12-11 2023-12-07 0.217 4,163,706 +0 0.20% 905,042
2023-12-08 2023-12-06 0.217 4,163,706 +0 0.20% 905,042
2023-12-07 2023-12-05 0.217 4,163,706 +0 0.20% 905,042
2023-12-06 2023-12-04 0.217 4,163,706 +0 0.20% 905,042
2023-12-05 2023-12-01 0.204 4,163,706 +0 0.20% 850,319
2023-12-04 2023-11-30 0.216 4,163,706 +0 0.20% 900,833
2023-12-01 2023-11-29 0.211 4,163,706 +0 0.20% 879,785
2023-11-30 2023-11-28 0.210 4,163,706 +0 0.20% 875,576
2023-11-29 2023-11-27 0.210 4,163,706 +0 0.20% 875,576
2023-11-28 2023-11-24 0.228 4,163,706 +0 0.20% 951,347
2023-11-27 2023-11-23 0.216 4,163,706 +0 0.20% 900,833
2023-11-24 2023-11-22 0.216 4,163,706 +0 0.20% 900,833
2023-11-23 2023-11-21 0.217 4,163,706 +0 0.20% 905,042
2023-11-22 2023-11-20 0.213 4,163,706 +0 0.20% 888,204
2023-11-21 2023-11-17 0.213 4,163,706 +0 0.20% 888,204
2023-11-20 2023-11-16 0.213 4,163,706 +0 0.20% 888,204
2023-11-17 2023-11-15 0.213 4,163,706 +0 0.20% 888,204
2023-11-16 2023-11-14 0.241 4,163,706 +0 0.20% 1,001,861
2023-11-15 2023-11-13 0.232 4,163,706 +0 0.20% 963,975
2023-11-14 2023-11-10 0.232 4,163,706 +0 0.20% 963,975
2023-11-13 2023-11-09 0.232 4,163,706 +0 0.20% 963,975
2023-11-10 2023-11-08 0.222 4,163,706 +0 0.20% 926,090
2023-11-09 2023-11-07 0.214 4,163,706 +0 0.20% 892,414
2023-11-08 2023-11-06 0.217 4,163,706 +0 0.20% 905,042
2023-11-07 2023-11-03 0.202 4,163,706 +0 0.20% 841,900
2023-11-06 2023-11-02 0.202 4,163,706 +0 0.20% 841,900
2023-11-03 2023-11-01 0.202 4,163,706 +0 0.20% 841,900
2023-11-02 2023-10-31 0.202 4,163,706 +0 0.20% 841,900
2023-11-01 2023-10-30 0.202 4,163,706 +0 0.20% 841,900
2023-10-31 2023-10-27 0.202 4,163,706 +0 0.20% 841,900
2023-10-30 2023-10-26 0.202 4,163,706 +0 0.20% 841,900
2023-10-27 2023-10-25 0.215 4,163,706 +0 0.20% 896,623
2023-10-26 2023-10-24 0.215 4,163,706 +0 0.20% 896,623
2023-10-25 2023-10-20 0.215 4,163,706 +0 0.20% 896,623
2023-10-24 2023-10-19 0.215 4,163,706 +0 0.20% 896,623
2023-10-20 2023-10-18 0.215 4,163,706 +0 0.20% 896,623
2023-10-19 2023-10-17 0.215 4,163,706 +0 0.20% 896,623
2023-10-18 2023-10-16 0.215 4,163,706 +0 0.20% 896,623
2023-10-17 2023-10-13 0.215 4,163,706 +0 0.20% 896,623
2023-10-16 2023-10-12 0.236 4,163,706 +0 0.20% 980,813
2023-10-13 2023-10-11 0.236 4,163,706 +0 0.20% 980,813
2023-10-12 2023-10-10 0.221 4,163,706 +0 0.20% 921,880
2023-10-11 2023-10-09 0.227 4,163,706 +0 0.20% 947,137
2023-10-10 2023-10-06 0.227 4,163,706 +0 0.20% 947,137
2023-10-09 2023-10-05 0.216 4,163,706 +0 0.20% 900,833
2023-10-06 2023-10-04 0.216 4,163,706 +0 0.20% 900,833
2023-10-05 2023-10-03 0.204 4,163,706 +0 0.20% 850,319
2023-10-04 2023-09-29 0.211 4,163,706 +0 0.20% 879,785
2023-10-03 2023-09-28 0.212 4,163,706 +0 0.20% 883,995
2023-09-29 2023-09-27 0.212 4,163,706 +0 0.20% 883,995
2023-09-28 2023-09-26 0.212 4,163,706 +0 0.20% 883,995
2023-09-27 2023-09-25 0.212 4,163,706 +0 0.20% 883,995
2023-09-26 2023-09-22 0.212 4,163,706 +0 0.20% 883,995
2023-09-25 2023-09-21 0.212 4,163,706 +0 0.20% 883,995
2023-09-22 2023-09-20 0.212 4,163,706 +0 0.20% 883,995
2023-09-21 2023-09-19 0.212 4,163,706 +0 0.20% 883,995
2023-09-20 2023-09-18 0.212 4,163,706 +0 0.20% 883,995
2023-09-19 2023-09-15 0.197 4,163,706 +0 0.20% 820,852
2023-09-18 2023-09-14 0.212 4,163,706 +0 0.20% 883,995
2023-09-15 2023-09-13 0.212 4,163,706 +0 0.20% 883,995
2023-09-14 2023-09-12 0.212 4,163,706 +0 0.20% 883,995
2023-09-13 2023-09-11 0.212 4,163,706 +0 0.20% 883,995
2023-09-12 2023-09-07 0.207 4,163,706 +0 0.20% 862,947
2023-09-11 2023-09-06 0.199 4,163,706 +0 0.20% 829,271
2023-09-07 2023-09-05 0.211 4,163,706 +0 0.20% 879,785
2023-09-06 2023-09-04 0.198 4,163,706 +0 0.20% 825,062
2023-09-05 2023-08-31 0.217 4,163,706 +0 0.20% 905,042
2023-09-04 2023-08-30 0.218 4,163,706 +0 0.20% 909,252
2023-08-31 2023-08-29 0.218 4,163,706 +0 0.20% 909,252
2023-08-30 2023-08-28 0.197 4,163,706 +0 0.20% 820,852
2023-08-29 2023-08-25 0.213 4,163,706 +0 0.20% 888,204
2023-08-28 2023-08-24 0.213 4,163,706 +0 0.20% 888,204
2023-08-25 2023-08-23 0.209 4,163,706 +0 0.20% 871,366
2023-08-24 2023-08-22 0.228 4,163,706 +0 0.20% 951,347
2023-08-23 2023-08-21 0.212 4,163,706 +0 0.20% 883,995
2023-08-22 2023-08-18 0.210 4,163,706 +0 0.20% 875,576
2023-08-21 2023-08-17 0.210 4,163,706 +0 0.20% 875,576
2023-08-18 2023-08-16 0.228 4,163,706 +0 0.20% 951,347
2023-08-17 2023-08-15 0.228 4,163,706 +0 0.20% 951,347
2023-08-16 2023-08-14 0.215 4,163,706 +0 0.20% 896,623
2023-08-15 2023-08-11 0.245 4,163,706 +0 0.20% 1,018,699
2023-08-14 2023-08-10 0.245 4,163,706 +0 0.20% 1,018,699
2023-08-11 2023-08-09 0.241 4,163,706 +0 0.20% 1,001,861
2023-08-10 2023-08-08 0.239 4,163,706 +0 0.20% 993,442
2023-08-09 2023-08-07 0.239 4,163,706 +0 0.20% 993,442
2023-08-08 2023-08-04 0.241 4,163,706 +0 0.20% 1,001,861
2023-08-07 2023-08-03 0.233 4,163,706 +0 0.20% 968,185
2023-08-04 2023-08-02 0.215 4,163,706 +0 0.20% 896,623
2023-08-03 2023-08-01 0.215 4,163,706 +0 0.20% 896,623
2023-08-02 2023-07-31 0.215 4,163,706 +0 0.20% 896,623
2023-08-01 2023-07-28 0.233 4,163,706 +0 0.20% 968,185
2023-07-31 2023-07-27 0.231 4,163,706 +0 0.20% 959,766
2023-07-28 2023-07-26 0.241 4,163,706 +0 0.20% 1,001,861
2023-07-27 2023-07-25 0.243 4,163,706 +0 0.20% 1,010,280
2023-07-26 2023-07-24 0.220 4,163,706 +0 0.20% 917,671
2023-07-25 2023-07-21 0.220 4,163,706 +0 0.20% 917,671
2023-07-24 2023-07-20 0.215 4,163,706 +0 0.20% 896,623
2023-07-21 2023-07-19 0.209 4,163,706 +0 0.20% 871,366
2023-07-20 2023-07-18 0.203 4,163,706 +0 0.20% 846,109
2023-07-19 2023-07-14 0.203 4,163,706 +0 0.20% 846,109
2023-07-18 2023-07-13 0.217 4,163,706 +0 0.20% 905,042
2023-07-14 2023-07-12 0.207 4,163,706 +0 0.20% 862,947
2023-07-13 2023-07-11 0.217 4,163,706 +0 0.20% 905,042
2023-07-12 2023-07-10 0.212 4,163,706 +0 0.20% 883,995
2023-07-11 2023-07-07 0.217 4,163,706 +0 0.20% 905,042
2023-07-10 2023-07-06 0.217 4,163,706 +0 0.20% 905,042
2023-07-07 2023-07-05 0.210 4,163,706 +0 0.20% 875,576
2023-07-06 2023-07-04 0.211 4,163,706 +0 0.20% 879,785
2023-07-05 2023-07-03 0.220 4,163,706 +0 0.20% 917,671
2023-07-04 2023-06-30 0.220 4,163,706 +0 0.20% 917,671
2023-07-03 2023-06-29 0.212 4,163,706 +0 0.20% 883,995
2023-06-30 2023-06-28 0.224 4,163,706 +0 0.20% 932,957
2023-06-29 2023-06-27 0.220 4,163,706 +49,432 0.20% 915,916
2023-06-28 2023-06-26 0.215 4,114,274 +0 0.20% 883,995
2023-06-27 2023-06-23 0.215 4,114,274 +0 0.20% 883,995
2023-06-26 2023-06-21 0.224 4,114,274 +0 0.20% 921,880
2023-06-23 2023-06-20 0.233 4,114,274 +0 0.20% 959,766
2023-06-21 2023-06-19 0.215 4,114,274 +0 0.20% 883,995
2023-06-20 2023-06-16 0.233 4,114,274 +0 0.20% 959,766
2023-06-19 2023-06-15 0.233 4,114,274 +0 0.20% 959,766
2023-06-16 2023-06-14 0.234 4,114,274 +0 0.20% 963,975
2023-06-15 2023-06-13 0.215 4,114,274 +0 0.20% 883,995
2023-06-14 2023-06-12 0.223 4,114,274 +0 0.20% 917,671
2023-06-13 2023-06-09 0.225 4,114,274 +0 0.20% 926,090
2023-06-12 2023-06-08 0.223 4,114,274 +0 0.20% 917,671
2023-06-09 2023-06-07 0.212 4,114,274 +0 0.20% 871,366
2023-06-08 2023-06-06 0.194 4,114,274 +0 0.20% 799,805
2023-06-07 2023-06-05 0.191 4,114,274 +0 0.20% 787,176
2023-06-06 2023-06-02 0.205 4,114,274 +0 0.20% 841,900
2023-06-05 2023-06-01 0.205 4,114,274 +0 0.20% 841,900
2023-06-02 2023-05-31 0.205 4,114,274 +0 0.20% 841,900
2023-06-01 2023-05-30 0.215 4,114,274 +0 0.20% 883,995
2023-05-31 2023-05-29 0.215 4,114,274 +0 0.20% 883,995
2023-05-30 2023-05-25 0.246 4,114,274 +0 0.20% 1,010,280
2023-05-29 2023-05-24 0.210 4,114,274 +0 0.20% 862,947
2023-05-25 2023-05-23 0.214 4,114,274 +0 0.20% 879,785
2023-05-24 2023-05-22 0.236 4,114,274 +0 0.20% 972,394
2023-05-23 2023-05-19 0.210 4,114,274 +0 0.20% 862,947
2023-05-22 2023-05-18 0.210 4,114,274 +0 0.20% 862,947
2023-05-19 2023-05-17 0.220 4,114,274 +0 0.20% 905,042
2023-05-18 2023-05-16 0.205 4,114,274 +0 0.20% 841,900
2023-05-17 2023-05-15 0.207 4,114,274 +0 0.20% 850,319
2023-05-16 2023-05-12 0.207 4,114,274 +0 0.20% 850,319
2023-05-15 2023-05-11 0.206 4,114,274 +0 0.20% 846,109
2023-05-12 2023-05-10 0.205 4,114,274 +0 0.20% 841,900
2023-05-11 2023-05-09 0.205 4,114,274 +0 0.20% 841,900
2023-05-10 2023-05-08 0.205 4,114,274 +0 0.20% 841,900
2023-05-09 2023-05-05 0.209 4,114,274 +0 0.20% 858,738
2023-05-08 2023-05-04 0.215 4,114,274 +0 0.20% 883,995
2023-05-05 2023-05-03 0.217 4,114,274 +0 0.20% 892,414
2023-05-04 2023-05-02 0.235 4,114,274 +0 0.20% 968,185
2023-05-03 2023-04-28 0.252 4,114,274 +0 0.20% 1,035,537
2023-05-02 2023-04-27 0.253 4,114,274 +0 0.20% 1,039,746
2023-04-28 2023-04-26 0.254 4,114,274 +0 0.20% 1,043,956
2023-04-27 2023-04-25 0.254 4,114,274 +0 0.20% 1,043,956
2023-04-26 2023-04-24 0.254 4,114,274 +0 0.20% 1,043,956
2023-04-25 2023-04-21 0.251 4,114,274 +0 0.20% 1,031,327
2023-04-24 2023-04-20 0.256 4,114,274 +0 0.20% 1,052,375
2023-04-21 2023-04-19 0.246 4,114,274 +0 0.20% 1,010,280
2023-04-20 2023-04-18 0.230 4,114,274 +0 0.20% 947,137
2023-04-19 2023-04-17 0.239 4,114,274 +0 0.20% 985,023
2023-04-18 2023-04-14 0.235 4,114,274 +0 0.20% 968,185
2023-04-17 2023-04-13 0.235 4,114,274 +0 0.20% 968,185
2023-04-14 2023-04-12 0.234 4,114,274 +0 0.20% 963,975
2023-04-13 2023-04-11 0.235 4,114,274 +0 0.20% 968,185
2023-04-12 2023-04-06 0.225 4,114,274 +0 0.20% 926,090
2023-04-11 2023-04-04 0.225 4,114,274 +0 0.20% 926,090
2023-04-06 2023-04-03 0.216 4,114,274 +0 0.20% 888,204
2023-04-04 2023-03-31 0.216 4,114,274 +0 0.20% 888,204
2023-04-03 2023-03-30 0.221 4,114,274 +0 0.20% 909,252
2023-03-31 2023-03-29 0.217 4,114,274 +0 0.20% 892,414
2023-03-30 2023-03-28 0.233 4,114,274 +0 0.20% 959,766
2023-03-29 2023-03-27 0.232 4,114,274 +0 0.20% 955,556
2023-03-28 2023-03-24 0.237 4,114,274 +0 0.20% 976,604
2023-03-27 2023-03-23 0.216 4,114,274 +0 0.20% 888,204
2023-03-24 2023-03-22 0.225 4,114,274 +0 0.20% 926,090
2023-03-23 2023-03-21 0.249 4,114,274 +0 0.20% 1,022,908
2023-03-22 2023-03-20 0.248 4,114,274 +0 0.20% 1,018,699
2023-03-21 2023-03-17 0.271 4,114,274 +0 0.20% 1,115,517
2023-03-20 2023-03-16 0.271 4,114,274 +0 0.20% 1,115,517
2023-03-17 2023-03-15 0.266 4,114,274 +0 0.20% 1,094,470
2023-03-16 2023-03-14 0.242 4,114,274 +0 0.20% 997,651
2023-03-15 2023-03-13 0.255 4,114,274 +0 0.20% 1,048,165
2023-03-14 2023-03-10 0.237 4,114,274 +0 0.20% 976,604
2023-03-13 2023-03-09 0.261 4,114,274 +0 0.20% 1,073,422
2023-03-10 2023-03-08 0.266 4,114,274 +0 0.20% 1,094,470
2023-03-09 2023-03-07 0.253 4,114,274 +0 0.20% 1,039,746
2023-03-08 2023-03-06 0.242 4,114,274 +0 0.20% 997,651
2023-03-07 2023-03-03 0.236 4,114,274 +0 0.20% 972,394
2023-03-06 2023-03-02 0.266 4,114,274 +0 0.20% 1,094,470
2023-03-03 2023-03-01 0.244 4,114,274 +0 0.20% 1,001,861
2023-03-02 2023-02-28 0.251 4,114,274 +0 0.20% 1,031,327
2023-03-01 2023-02-27 0.237 4,114,274 +0 0.20% 976,604
2023-02-28 2023-02-24 0.242 4,114,274 +0 0.20% 997,651
2023-02-27 2023-02-23 0.255 4,114,274 +0 0.20% 1,048,165
2023-02-24 2023-02-22 0.254 4,114,274 +0 0.20% 1,043,956
2023-02-23 2023-02-21 0.236 4,114,274 +0 0.20% 972,394
2023-02-22 2023-02-20 0.241 4,114,274 +0 0.20% 993,442
2023-02-21 2023-02-17 0.249 4,114,274 +0 0.20% 1,022,908
2023-02-20 2023-02-16 0.254 4,114,274 +0 0.20% 1,043,956
2023-02-17 2023-02-15 0.266 4,114,274 +0 0.20% 1,094,470
2023-02-16 2023-02-14 0.266 4,114,274 +0 0.20% 1,094,470
2023-02-15 2023-02-13 0.261 4,114,274 +0 0.20% 1,073,422
2023-02-14 2023-02-10 0.271 4,114,274 +0 0.20% 1,115,517
2023-02-13 2023-02-09 0.276 4,114,274 +0 0.20% 1,136,565
2023-02-10 2023-02-08 0.286 4,114,274 +0 0.20% 1,178,660
2023-02-09 2023-02-07 0.286 4,114,274 +0 0.20% 1,178,660
2023-02-08 2023-02-06 0.286 4,114,274 +0 0.20% 1,178,660
2023-02-07 2023-02-03 0.292 4,114,274 +0 0.20% 1,199,707
2023-02-06 2023-02-02 0.302 4,114,274 +0 0.20% 1,241,802
2023-02-03 2023-02-01 0.302 4,114,274 +0 0.20% 1,241,802
2023-02-02 2023-01-31 0.317 4,114,274 +0 0.20% 1,304,945
2023-02-01 2023-01-30 0.327 4,114,274 +0 0.20% 1,347,040
2023-01-31 2023-01-27 0.338 4,114,274 +0 0.20% 1,389,135
2023-01-30 2023-01-26 0.333 4,114,274 +0 0.20% 1,368,087
2023-01-27 2023-01-20 0.312 4,114,274 +0 0.20% 1,283,897
2023-01-26 2023-01-19 0.312 4,114,274 +0 0.20% 1,283,897
2023-01-20 2023-01-18 0.317 4,114,274 +0 0.20% 1,304,945
2023-01-19 2023-01-17 0.317 4,114,274 +0 0.20% 1,304,945
2023-01-18 2023-01-16 0.317 4,114,274 +0 0.20% 1,304,945
2023-01-17 2023-01-13 0.333 4,114,274 +0 0.20% 1,368,087
2023-01-16 2023-01-12 0.327 4,114,274 +0 0.20% 1,347,040
2023-01-13 2023-01-11 0.338 4,114,274 +0 0.20% 1,389,135
2023-01-12 2023-01-10 0.363 4,114,274 +0 0.20% 1,494,372
2023-01-11 2023-01-09 0.389 4,114,274 +0 0.20% 1,599,610
2023-01-10 2023-01-06 0.389 4,114,274 +0 0.20% 1,599,610
2023-01-09 2023-01-05 0.389 4,114,274 +0 0.20% 1,599,610
2023-01-06 2023-01-04 0.414 4,114,274 +0 0.20% 1,704,847
2023-01-05 2023-01-03 0.425 4,114,274 +0 0.20% 1,746,942
2023-01-04 2022-12-30 0.414 4,114,274 +0 0.20% 1,704,847
2023-01-03 2022-12-29 0.348 4,114,274 +0 0.20% 1,431,230
2022-12-30 2022-12-28 0.389 4,114,274 +0 0.20% 1,599,610
2022-12-29 2022-12-23 0.399 4,114,274 +0 0.20% 1,641,705
2022-12-28 2022-12-22 0.399 4,114,274 +0 0.20% 1,641,705
2022-12-23 2022-12-21 0.379 4,114,274 +0 0.20% 1,557,515
2022-12-22 2022-12-20 0.373 4,114,274 +0 0.20% 1,536,467
2022-12-21 2022-12-19 0.353 4,114,274 +0 0.20% 1,452,277
2022-12-20 2022-12-16 0.338 4,114,274 +0 0.20% 1,389,135
2022-12-19 2022-12-15 0.333 4,114,274 +0 0.20% 1,368,087
2022-12-16 2022-12-14 0.327 4,114,274 +0 0.20% 1,347,040
2022-12-15 2022-12-13 0.322 4,114,274 +0 0.20% 1,325,992
2022-12-14 2022-12-12 0.297 4,114,274 +0 0.20% 1,220,755
2022-12-13 2022-12-09 0.241 4,114,274 +0 0.20% 993,442
2022-12-12 2022-12-08 0.208 4,114,274 +0 0.20% 854,528
2022-12-09 2022-12-07 0.205 4,114,274 +0 0.20% 841,900
2022-12-08 2022-12-06 0.194 4,114,274 +0 0.20% 799,805
2022-12-07 2022-12-05 0.186 4,114,274 +0 0.20% 766,129
2022-12-06 2022-12-02 0.173 4,114,274 +0 0.20% 711,405
2022-12-05 2022-12-01 0.173 4,114,274 +0 0.20% 711,405
2022-12-02 2022-11-30 0.173 4,114,274 +0 0.20% 711,405
2022-12-01 2022-11-29 0.167 4,114,274 +0 0.20% 686,148
2022-11-30 2022-11-28 0.167 4,114,274 +0 0.20% 686,148
2022-11-29 2022-11-25 0.180 4,114,274 +0 0.20% 740,872
2022-11-28 2022-11-24 0.180 4,114,274 +0 0.20% 740,872
2022-11-25 2022-11-23 0.178 4,114,274 +0 0.20% 732,453
2022-11-24 2022-11-22 0.195 4,114,274 +0 0.20% 804,014
2022-11-23 2022-11-21 0.195 4,114,274 +0 0.20% 804,014
2022-11-22 2022-11-18 0.200 4,114,274 +0 0.20% 820,852
2022-11-21 2022-11-17 0.200 4,114,274 +0 0.20% 820,852
2022-11-18 2022-11-16 0.200 4,114,274 +0 0.20% 820,852
2022-11-17 2022-11-15 0.200 4,114,274 +0 0.20% 820,852
2022-11-16 2022-11-14 0.200 4,114,274 +0 0.20% 820,852
2022-11-15 2022-11-11 0.200 4,114,274 +0 0.20% 820,852
2022-11-14 2022-11-10 0.173 4,114,274 +0 0.20% 711,405
2022-11-11 2022-11-09 0.173 4,114,274 +0 0.20% 711,405
2022-11-10 2022-11-08 0.172 4,114,274 +0 0.20% 707,196
2022-11-09 2022-11-07 0.172 4,114,274 +0 0.20% 707,196
2022-11-08 2022-11-04 0.182 4,114,274 +0 0.20% 749,291
2022-11-07 2022-11-03 0.183 4,114,274 +0 0.20% 753,500
2022-11-04 2022-11-02 0.184 4,114,274 +0 0.20% 757,710
2022-11-03 2022-11-01 0.204 4,114,274 +0 0.20% 837,690
2022-11-02 2022-10-31 0.201 4,114,274 +0 0.20% 825,062
2022-11-01 2022-10-28 0.201 4,114,274 +0 0.20% 825,062
2022-10-31 2022-10-27 0.195 4,114,274 +0 0.20% 804,014
2022-10-28 2022-10-26 0.194 4,114,274 +0 0.20% 799,805
2022-10-27 2022-10-25 0.194 4,114,274 +0 0.20% 799,805
2022-10-26 2022-10-24 0.192 4,114,274 +0 0.20% 791,386
2022-10-25 2022-10-21 0.181 4,114,274 +0 0.20% 745,081
2022-10-24 2022-10-20 0.179 4,114,274 +0 0.20% 736,662
2022-10-21 2022-10-19 0.178 4,114,274 +0 0.20% 732,453
2022-10-20 2022-10-18 0.177 4,114,274 +0 0.20% 728,243
2022-10-19 2022-10-17 0.171 4,114,274 +0 0.20% 702,986
2022-10-18 2022-10-14 0.171 4,114,274 +0 0.20% 702,986
2022-10-17 2022-10-13 0.171 4,114,274 +0 0.20% 702,986
2022-10-14 2022-10-12 0.189 4,114,274 +0 0.20% 778,757
2022-10-13 2022-10-11 0.189 4,114,274 +0 0.20% 778,757
2022-10-12 2022-10-10 0.189 4,114,274 +0 0.20% 778,757
2022-10-11 2022-10-07 0.189 4,114,274 +0 0.20% 778,757
2022-10-10 2022-10-06 0.189 4,114,274 +0 0.20% 778,757
2022-10-07 2022-10-05 0.189 4,114,274 +0 0.20% 778,757
2022-10-06 2022-10-03 0.189 4,114,274 +0 0.20% 778,757
2022-10-05 2022-09-30 0.189 4,114,274 +0 0.20% 778,757
2022-10-03 2022-09-29 0.189 4,114,274 +0 0.20% 778,757
2022-09-30 2022-09-28 0.171 4,114,274 +0 0.20% 702,986
2022-09-29 2022-09-27 0.171 4,114,274 +0 0.20% 702,986
2022-09-28 2022-09-26 0.171 4,114,274 +0 0.20% 702,986
2022-09-27 2022-09-23 0.171 4,114,274 +0 0.20% 702,986
2022-09-26 2022-09-22 0.180 4,114,274 +0 0.20% 740,872
2022-09-23 2022-09-21 0.180 4,114,274 +0 0.20% 740,872
2022-09-22 2022-09-20 0.171 4,114,274 +0 0.20% 702,986
2022-09-21 2022-09-19 0.184 4,114,274 +0 0.20% 757,710
2022-09-20 2022-09-16 0.169 4,114,274 +0 0.20% 694,567
2022-09-19 2022-09-15 0.193 4,114,274 +0 0.20% 795,595
2022-09-16 2022-09-14 0.182 4,114,274 +0 0.20% 749,291
2022-09-15 2022-09-13 0.159 4,114,274 +0 0.20% 652,472
2022-09-14 2022-09-09 0.179 4,114,274 +0 0.20% 736,662
2022-09-13 2022-09-08 0.179 4,114,274 +0 0.20% 736,662
2022-09-09 2022-09-07 0.179 4,114,274 +0 0.20% 736,662
2022-09-08 2022-09-06 0.179 4,114,274 +0 0.20% 736,662
2022-09-07 2022-09-05 0.179 4,114,274 +0 0.20% 736,662
2022-09-06 2022-09-02 0.179 4,114,274 +0 0.20% 736,662
2022-09-05 2022-09-01 0.183 4,114,274 +0 0.20% 751,882
2022-09-02 2022-08-31 0.183 4,114,274 +198,453 0.20% 751,882
2022-09-01 2022-08-30 0.183 3,915,821 +0 0.20% 715,615
2022-08-31 2022-08-29 0.183 3,915,821 +0 0.20% 715,615
2022-08-30 2022-08-26 0.177 3,915,821 +0 0.20% 694,568
2022-08-29 2022-08-25 0.177 3,915,821 +0 0.20% 694,568
2022-08-26 2022-08-24 0.175 3,915,821 +0 0.20% 686,149
2022-08-25 2022-08-23 0.175 3,915,821 +0 0.20% 686,149
2022-08-24 2022-08-22 0.182 3,915,821 +0 0.20% 711,406
2022-08-23 2022-08-19 0.184 3,915,821 +0 0.20% 719,825
2022-08-22 2022-08-18 0.186 3,915,821 +0 0.20% 728,244
2022-08-19 2022-08-17 0.186 3,915,821 +0 0.20% 728,244
2022-08-18 2022-08-16 0.186 3,915,821 +0 0.20% 728,244
2022-08-17 2022-08-15 0.193 3,915,821 +0 0.20% 757,710
2022-08-16 2022-08-12 0.199 3,915,821 +0 0.20% 778,758
2022-08-15 2022-08-11 0.190 3,915,821 +0 0.20% 745,082
2022-08-12 2022-08-10 0.189 3,915,821 +0 0.20% 740,872
2022-08-11 2022-08-09 0.189 3,915,821 +0 0.20% 740,872
2022-08-10 2022-08-08 0.199 3,915,821 +0 0.20% 778,758
2022-08-09 2022-08-05 0.199 3,915,821 +0 0.20% 778,758
2022-08-08 2022-08-04 0.197 3,915,821 +0 0.20% 770,339
2022-08-05 2022-08-03 0.196 3,915,821 +0 0.20% 766,129
2022-08-04 2022-08-02 0.196 3,915,821 +0 0.20% 766,129
2022-08-03 2022-08-01 0.196 3,915,821 +0 0.20% 766,129
2022-08-02 2022-07-29 0.205 3,915,821 +0 0.20% 804,015
2022-08-01 2022-07-28 0.205 3,915,821 +0 0.20% 804,015
2022-07-29 2022-07-27 0.204 3,915,821 +0 0.20% 799,805
2022-07-28 2022-07-26 0.204 3,915,821 +0 0.20% 799,805
2022-07-27 2022-07-25 0.204 3,915,821 +0 0.20% 799,805
2022-07-26 2022-07-22 0.204 3,915,821 +0 0.20% 799,805
2022-07-25 2022-07-21 0.199 3,915,821 +0 0.20% 778,758
2022-07-22 2022-07-20 0.215 3,915,821 +0 0.20% 841,900
2022-07-21 2022-07-19 0.215 3,915,821 +0 0.20% 841,900
2022-07-20 2022-07-18 0.215 3,915,821 +0 0.20% 841,900
2022-07-19 2022-07-15 0.227 3,915,821 +0 0.20% 888,205
2022-07-18 2022-07-14 0.220 3,915,821 +0 0.20% 862,948
2022-07-15 2022-07-13 0.202 3,915,821 +0 0.20% 791,386
2022-07-14 2022-07-12 0.220 3,915,821 +0 0.20% 862,948
2022-07-13 2022-07-11 0.205 3,915,821 +0 0.20% 804,015
2022-07-12 2022-07-08 0.202 3,915,821 +0 0.20% 791,386
2022-07-11 2022-07-07 0.215 3,915,821 +0 0.20% 841,900
2022-07-08 2022-07-06 0.215 3,915,821 +0 0.20% 841,900
2022-07-07 2022-07-05 0.215 3,915,821 +0 0.20% 841,900
2022-07-06 2022-07-04 0.224 3,915,821 +0 0.20% 875,576
2022-07-05 2022-06-30 0.233 3,915,821 +0 0.20% 913,462
2022-07-04 2022-06-29 0.231 3,915,821 +0 0.20% 905,043
2022-06-30 2022-06-28 0.233 3,915,821 +0 0.20% 913,462
2022-06-29 2022-06-27 0.226 3,915,821 +0 0.20% 883,995
2022-06-28 2022-06-24 0.219 3,915,821 +0 0.20% 858,738
2022-06-27 2022-06-23 0.224 3,915,821 +0 0.20% 875,576
2022-06-24 2022-06-22 0.202 3,915,821 +0 0.20% 791,386
2022-06-23 2022-06-21 0.202 3,915,821 +0 0.20% 791,386
2022-06-22 2022-06-20 0.201 3,915,821 +0 0.20% 787,177
2022-06-21 2022-06-17 0.201 3,915,821 +0 0.20% 787,177
2022-06-20 2022-06-16 0.201 3,915,821 +0 0.20% 787,177
2022-06-17 2022-06-15 0.199 3,915,821 +0 0.20% 778,758
2022-06-16 2022-06-14 0.198 3,915,821 +0 0.20% 774,548
2022-06-15 2022-06-13 0.200 3,915,821 +0 0.20% 782,967
2022-06-14 2022-06-10 0.204 3,915,821 +0 0.20% 799,805
2022-06-13 2022-06-09 0.207 3,915,821 +0 0.20% 812,434
2022-06-10 2022-06-08 0.209 3,915,821 +0 0.20% 816,643
2022-06-09 2022-06-07 0.200 3,915,821 +0 0.20% 782,967
2022-06-08 2022-06-06 0.201 3,915,821 +0 0.20% 787,177
2022-06-07 2022-06-02 0.201 3,915,821 +0 0.20% 787,177
2022-06-06 2022-06-01 0.200 3,915,821 +0 0.20% 782,967
2022-06-02 2022-05-31 0.207 3,915,821 +0 0.20% 812,434
2022-06-01 2022-05-30 0.203 3,915,821 +0 0.20% 795,596
2022-05-31 2022-05-27 0.210 3,915,821 +0 0.20% 820,853
2022-05-30 2022-05-26 0.210 3,915,821 +0 0.20% 820,853
2022-05-27 2022-05-25 0.210 3,915,821 +0 0.20% 820,853
2022-05-26 2022-05-24 0.211 3,915,821 +0 0.20% 825,062
2022-05-25 2022-05-23 0.212 3,915,821 +0 0.20% 829,272
2022-05-24 2022-05-20 0.213 3,915,821 +0 0.20% 833,481
2022-05-23 2022-05-19 0.212 3,915,821 +0 0.20% 829,272
2022-05-20 2022-05-18 0.213 3,915,821 +0 0.20% 833,481
2022-05-19 2022-05-17 0.213 3,915,821 +0 0.20% 833,481
2022-05-18 2022-05-16 0.224 3,915,821 +0 0.20% 875,576
2022-05-17 2022-05-13 0.225 3,915,821 +0 0.20% 879,786
2022-05-16 2022-05-12 0.225 3,915,821 +0 0.20% 879,786
2022-05-13 2022-05-11 0.230 3,915,821 +0 0.20% 900,833
2022-05-12 2022-05-10 0.230 3,915,821 +0 0.20% 900,833
2022-05-11 2022-05-06 0.231 3,915,821 +0 0.20% 905,043
2022-05-10 2022-05-05 0.232 3,915,821 +0 0.20% 909,252
2022-05-06 2022-05-04 0.232 3,915,821 +0 0.20% 909,252
2022-05-05 2022-05-03 0.232 3,915,821 +0 0.20% 909,252
2022-05-04 2022-04-29 0.233 3,915,821 +0 0.20% 913,462
2022-05-03 2022-04-28 0.227 3,915,821 +0 0.20% 888,205
2022-04-29 2022-04-27 0.224 3,915,821 +0 0.20% 875,576
2022-04-28 2022-04-26 0.226 3,915,821 +0 0.20% 883,995
2022-04-27 2022-04-25 0.235 3,915,821 +0 0.20% 921,881
2022-04-26 2022-04-22 0.240 3,915,821 +0 0.20% 938,719
2022-04-25 2022-04-21 0.242 3,915,821 +0 0.20% 947,138
2022-04-22 2022-04-20 0.231 3,915,821 +0 0.20% 905,043
2022-04-21 2022-04-19 0.226 3,915,821 +0 0.20% 883,995
2022-04-20 2022-04-14 0.229 3,915,821 +0 0.20% 896,624
2022-04-19 2022-04-13 0.229 3,915,821 +0 0.20% 896,624
2022-04-14 2022-04-12 0.231 3,915,821 +0 0.20% 905,043
2022-04-13 2022-04-11 0.227 3,915,821 +0 0.20% 888,205
2022-04-12 2022-04-08 0.232 3,915,821 +0 0.20% 909,252
2022-04-11 2022-04-07 0.239 3,915,821 +0 0.20% 934,509
2022-04-08 2022-04-06 0.245 3,915,821 +0 0.20% 959,766
2022-04-07 2022-04-04 0.246 3,915,821 +0 0.20% 963,976
2022-04-06 2022-04-01 0.249 3,915,821 +0 0.20% 976,604
2022-04-04 2022-03-31 0.250 3,915,821 +0 0.20% 980,814
2022-04-01 2022-03-30 0.250 3,915,821 +0 0.20% 980,814
2022-03-31 2022-03-29 0.239 3,915,821 +0 0.20% 934,509
2022-03-30 2022-03-28 0.239 3,915,821 +0 0.20% 934,509
2022-03-29 2022-03-25 0.241 3,915,821 +0 0.20% 942,928
2022-03-28 2022-03-24 0.246 3,915,821 +0 0.20% 963,976
2022-03-25 2022-03-23 0.248 3,915,821 +0 0.20% 972,395
2022-03-24 2022-03-22 0.249 3,915,821 +0 0.20% 976,604
2022-03-23 2022-03-21 0.240 3,915,821 +0 0.20% 938,719
2022-03-22 2022-03-18 0.240 3,915,821 +0 0.20% 938,719
2022-03-21 2022-03-17 0.240 3,915,821 +0 0.20% 938,719
2022-03-18 2022-03-16 0.233 3,915,821 +0 0.20% 913,462
2022-03-17 2022-03-15 0.221 3,915,821 +0 0.20% 867,157
2022-03-16 2022-03-14 0.220 3,915,821 +0 0.20% 862,948
2022-03-15 2022-03-11 0.238 3,915,821 +0 0.20% 930,300
2022-03-14 2022-03-10 0.239 3,915,821 +0 0.20% 934,509
2022-03-11 2022-03-09 0.241 3,915,821 +0 0.20% 942,928
2022-03-10 2022-03-08 0.230 3,915,821 +0 0.20% 900,833
2022-03-09 2022-03-07 0.238 3,915,821 +0 0.20% 930,300
2022-03-08 2022-03-04 0.255 3,915,821 +0 0.20% 997,652
2022-03-07 2022-03-03 0.256 3,915,821 +0 0.20% 1,001,861
2022-03-04 2022-03-02 0.233 3,915,821 +0 0.20% 913,462
2022-03-03 2022-03-01 0.244 3,915,821 +0 0.20% 955,557
2022-03-02 2022-02-28 0.244 3,915,821 +0 0.20% 955,557
2022-03-01 2022-02-25 0.244 3,915,821 +0 0.20% 955,557
2022-02-28 2022-02-24 0.254 3,915,821 +0 0.20% 993,442
2022-02-25 2022-02-23 0.255 3,915,821 +0 0.20% 997,652
2022-02-24 2022-02-22 0.256 3,915,821 +0 0.20% 1,001,861
2022-02-23 2022-02-21 0.256 3,915,821 +0 0.20% 1,001,861
2022-02-22 2022-02-18 0.256 3,915,821 +0 0.20% 1,001,861
2022-02-21 2022-02-17 0.240 3,915,821 +0 0.20% 938,719
2022-02-18 2022-02-16 0.242 3,915,821 +0 0.20% 947,138
2022-02-17 2022-02-15 0.246 3,915,821 +0 0.20% 963,976
2022-02-16 2022-02-14 0.240 3,915,821 +0 0.20% 938,719
2022-02-15 2022-02-11 0.231 3,915,821 +0 0.20% 905,043
2022-02-14 2022-02-10 0.230 3,915,821 +0 0.20% 900,833
2022-02-11 2022-02-09 0.230 3,915,821 +0 0.20% 900,833
2022-02-10 2022-02-08 0.233 3,915,821 +0 0.20% 913,462
2022-02-09 2022-02-07 0.229 3,915,821 +0 0.20% 896,624
2022-02-08 2022-02-04 0.242 3,915,821 +0 0.20% 947,138
2022-02-07 2022-01-31 0.255 3,915,821 +0 0.20% 997,652
2022-02-04 2022-01-27 0.259 3,915,821 +0 0.20% 1,014,490
2022-01-28 2022-01-26 0.260 3,915,821 +0 0.20% 1,018,699
2022-01-27 2022-01-25 0.258 3,915,821 +0 0.20% 1,010,280
2022-01-26 2022-01-24 0.250 3,915,821 +0 0.20% 980,814
2022-01-25 2022-01-21 0.267 3,915,821 +0 0.20% 1,043,956
2022-01-24 2022-01-20 0.258 3,915,821 +0 0.20% 1,010,280
2022-01-21 2022-01-19 0.269 3,915,821 +0 0.20% 1,052,375
2022-01-20 2022-01-18 0.290 3,915,821 +0 0.20% 1,136,565
2022-01-19 2022-01-17 0.296 3,915,821 +0 0.20% 1,157,613
2022-01-18 2022-01-14 0.306 3,915,821 +0 0.20% 1,199,708
2022-01-17 2022-01-13 0.301 3,915,821 +0 0.20% 1,178,660
2022-01-14 2022-01-12 0.301 3,915,821 +0 0.20% 1,178,660
2022-01-13 2022-01-11 0.301 3,915,821 +0 0.20% 1,178,660
2022-01-12 2022-01-10 0.317 3,915,821 +0 0.20% 1,241,803
2022-01-11 2022-01-07 0.312 3,915,821 +0 0.20% 1,220,755
2022-01-10 2022-01-06 0.306 3,915,821 +0 0.20% 1,199,708
2022-01-07 2022-01-05 0.322 3,915,821 +0 0.20% 1,262,850
2022-01-06 2022-01-04 0.339 3,915,821 +0 0.20% 1,325,993
2022-01-05 2022-01-03 0.376 3,915,821 +0 0.20% 1,473,325
2022-01-04 2021-12-31 0.344 3,915,821 +0 0.20% 1,347,040
2022-01-03 2021-12-29 0.317 3,915,821 +0 0.20% 1,241,803
2021-12-30 2021-12-28 0.322 3,915,821 +0 0.20% 1,262,850
2021-12-29 2021-12-24 0.328 3,915,821 +0 0.20% 1,283,898
2021-12-28 2021-12-22 0.312 3,915,821 +0 0.20% 1,220,755
2021-12-23 2021-12-21 0.328 3,915,821 +0 0.20% 1,283,898
2021-12-22 2021-12-20 0.322 3,915,821 +0 0.20% 1,262,850
2021-12-21 2021-12-17 0.333 3,915,821 +0 0.20% 1,304,945
2021-12-20 2021-12-16 0.333 3,915,821 +0 0.20% 1,304,945
2021-12-17 2021-12-15 0.328 3,915,821 +0 0.20% 1,283,898
2021-12-16 2021-12-14 0.328 3,915,821 +0 0.20% 1,283,898
2021-12-15 2021-12-13 0.322 3,915,821 +0 0.20% 1,262,850
2021-12-14 2021-12-10 0.312 3,915,821 +0 0.20% 1,220,755
2021-12-13 2021-12-09 0.312 3,915,821 +0 0.20% 1,220,755
2021-12-10 2021-12-08 0.290 3,915,821 +0 0.20% 1,136,565
2021-12-09 2021-12-07 0.296 3,915,821 +0 0.20% 1,157,613
2021-12-08 2021-12-06 0.279 3,915,821 +0 0.20% 1,094,470
2021-12-07 2021-12-03 0.301 3,915,821 +0 0.20% 1,178,660
2021-12-06 2021-12-02 0.312 3,915,821 +0 0.20% 1,220,755
2021-12-03 2021-12-01 0.317 3,915,821 +0 0.20% 1,241,803
2021-12-02 2021-11-30 0.317 3,915,821 +0 0.20% 1,241,803
2021-12-01 2021-11-29 0.306 3,915,821 +0 0.20% 1,199,708
2021-11-30 2021-11-26 0.312 3,915,821 +0 0.20% 1,220,755
2021-11-29 2021-11-25 0.312 3,915,821 +0 0.20% 1,220,755
2021-11-26 2021-11-24 0.285 3,915,821 +0 0.20% 1,115,518
2021-11-25 2021-11-23 0.296 3,915,821 +0 0.20% 1,157,613
2021-11-24 2021-11-22 0.306 3,915,821 +0 0.20% 1,199,708
2021-11-23 2021-11-19 0.306 3,915,821 +0 0.20% 1,199,708
2021-11-22 2021-11-18 0.274 3,915,821 +0 0.20% 1,073,423
2021-11-19 2021-11-17 0.269 3,915,821 +0 0.20% 1,052,375
2021-11-18 2021-11-16 0.274 3,915,821 +0 0.20% 1,073,423
2021-11-17 2021-11-15 0.268 3,915,821 +0 0.20% 1,048,166
2021-11-16 2021-11-12 0.266 3,915,821 +0 0.20% 1,039,747
2021-11-15 2021-11-11 0.264 3,915,821 +0 0.20% 1,035,537
2021-11-12 2021-11-10 0.256 3,915,821 +0 0.20% 1,001,861
2021-11-11 2021-11-09 0.232 3,915,821 +0 0.20% 909,252
2021-11-10 2021-11-08 0.227 3,915,821 +0 0.20% 888,205
2021-11-09 2021-11-05 0.232 3,915,821 +0 0.20% 909,252
2021-11-08 2021-11-04 0.240 3,915,821 +0 0.20% 938,719
2021-11-05 2021-11-03 0.240 3,915,821 +0 0.20% 938,719
2021-11-04 2021-11-02 0.244 3,915,821 +0 0.20% 955,557
2021-11-03 2021-11-01 0.235 3,915,821 +0 0.20% 921,881
2021-11-02 2021-10-29 0.236 3,915,821 +0 0.20% 926,090
2021-11-01 2021-10-28 0.243 3,915,821 +0 0.20% 951,347
2021-10-29 2021-10-27 0.258 3,915,821 +0 0.20% 1,010,280
2021-10-28 2021-10-26 0.264 3,915,821 +0 0.20% 1,035,537
2021-10-27 2021-10-25 0.274 3,915,821 +0 0.20% 1,073,423
2021-10-26 2021-10-22 0.279 3,915,821 +0 0.20% 1,094,470
2021-10-25 2021-10-21 0.290 3,915,821 +0 0.20% 1,136,565
2021-10-22 2021-10-20 0.290 3,915,821 +0 0.20% 1,136,565
2021-10-21 2021-10-19 0.279 3,915,821 +0 0.20% 1,094,470
2021-10-20 2021-10-18 0.279 3,915,821 +0 0.20% 1,094,470
2021-10-19 2021-10-15 0.269 3,915,821 +0 0.20% 1,052,375
2021-10-18 2021-10-12 0.259 3,915,821 +0 0.20% 1,014,490
2021-10-15 2021-10-11 0.267 3,915,821 +0 0.20% 1,043,956
2021-10-12 2021-10-08 0.258 3,915,821 +0 0.20% 1,010,280
2021-10-11 2021-10-07 0.266 3,915,821 +0 0.20% 1,039,747
2021-10-08 2021-10-06 0.239 3,915,821 +0 0.20% 934,509
2021-10-07 2021-10-05 0.230 3,915,821 +0 0.20% 900,833
2021-10-06 2021-10-04 0.231 3,915,821 +0 0.20% 905,043
2021-10-05 2021-09-30 0.235 3,915,821 +0 0.20% 921,881
2021-10-04 2021-09-29 0.225 3,915,821 +0 0.20% 879,786
2021-09-30 2021-09-28 0.231 3,915,821 +0 0.20% 905,043
2021-09-29 2021-09-27 0.217 3,915,821 +0 0.20% 850,319
2021-09-28 2021-09-24 0.225 3,915,821 +0 0.20% 879,786
2021-09-27 2021-09-23 0.228 3,915,821 +0 0.20% 892,414
2021-09-24 2021-09-21 0.230 3,915,821 +0 0.20% 900,833
2021-09-23 2021-09-20 0.217 3,915,821 +0 0.20% 850,319
2021-09-21 2021-09-17 0.224 3,915,821 +0 0.20% 875,576
2021-09-20 2021-09-16 0.206 3,915,821 +0 0.20% 808,224
2021-09-17 2021-09-15 0.218 3,915,821 +0 0.20% 854,529
2021-09-16 2021-09-14 0.219 3,915,821 +0 0.20% 858,738
2021-09-15 2021-09-13 0.219 3,915,821 +0 0.20% 858,738
2021-09-14 2021-09-10 0.231 3,915,821 +0 0.20% 905,043
2021-09-13 2021-09-09 0.210 3,915,821 +0 0.20% 820,853
2021-09-10 2021-09-08 0.219 3,915,821 +0 0.20% 858,738
2021-09-09 2021-09-07 0.215 3,915,821 +0 0.20% 841,900
2021-09-08 2021-09-06 0.211 3,915,821 +0 0.20% 825,062
2021-09-07 2021-09-03 0.200 3,915,821 +0 0.20% 782,967
2021-09-06 2021-09-02 0.200 3,915,821 +0 0.20% 781,441
2021-09-03 2021-09-01 0.207 3,915,821 +55,635 0.20% 811,332
2021-09-02 2021-08-31 0.203 3,860,186 +0 0.20% 782,967
2021-09-01 2021-08-30 0.204 3,860,186 +0 0.20% 787,176
2021-08-31 2021-08-27 0.205 3,860,186 +0 0.20% 791,386
2021-08-30 2021-08-26 0.207 3,860,186 +0 0.20% 799,805
2021-08-27 2021-08-25 0.201 3,860,186 +0 0.20% 774,548
2021-08-26 2021-08-24 0.210 3,860,186 +0 0.20% 812,433
2021-08-25 2021-08-23 0.210 3,860,186 +0 0.20% 812,433
2021-08-24 2021-08-20 0.212 3,860,186 +0 0.20% 816,643
2021-08-23 2021-08-19 0.204 3,860,186 +0 0.20% 787,176
2021-08-20 2021-08-18 0.205 3,860,186 +0 0.20% 791,386
2021-08-19 2021-08-17 0.207 3,860,186 +0 0.20% 799,805
2021-08-18 2021-08-16 0.205 3,860,186 +0 0.20% 791,386
2021-08-17 2021-08-13 0.205 3,860,186 +0 0.20% 791,386
2021-08-16 2021-08-12 0.205 3,860,186 +0 0.20% 791,386
2021-08-13 2021-08-11 0.202 3,860,186 +0 0.20% 778,757
2021-08-12 2021-08-10 0.210 3,860,186 +0 0.20% 812,433
2021-08-11 2021-08-09 0.213 3,860,186 +0 0.20% 820,852
2021-08-10 2021-08-06 0.207 3,860,186 +0 0.20% 799,805
2021-08-09 2021-08-05 0.192 3,860,186 +0 0.20% 740,872
2021-08-06 2021-08-04 0.208 3,860,186 +0 0.20% 804,014
2021-08-05 2021-08-03 0.213 3,860,186 +0 0.20% 820,852
2021-08-04 2021-08-02 0.209 3,860,186 +0 0.20% 808,224
2021-08-03 2021-07-30 0.219 3,860,186 +0 0.20% 846,109
2021-08-02 2021-07-29 0.216 3,860,186 +0 0.20% 833,481
2021-07-30 2021-07-28 0.224 3,860,186 +0 0.20% 862,947
2021-07-29 2021-07-27 0.214 3,860,186 +0 0.20% 825,062
2021-07-28 2021-07-26 0.214 3,860,186 +0 0.20% 825,062
2021-07-27 2021-07-23 0.216 3,860,186 +0 0.20% 833,481
2021-07-26 2021-07-22 0.219 3,860,186 +0 0.20% 846,109
2021-07-23 2021-07-21 0.224 3,860,186 +0 0.20% 862,947
2021-07-22 2021-07-20 0.224 3,860,186 +0 0.20% 862,947
2021-07-21 2021-07-19 0.216 3,860,186 +0 0.20% 833,481
2021-07-20 2021-07-16 0.229 3,860,186 +0 0.20% 883,995
2021-07-19 2021-07-15 0.229 3,860,186 +0 0.20% 883,995
2021-07-16 2021-07-14 0.229 3,860,186 +0 0.20% 883,995
2021-07-15 2021-07-13 0.229 3,860,186 +0 0.20% 883,995
2021-07-14 2021-07-12 0.229 3,860,186 +0 0.20% 883,995
2021-07-13 2021-07-09 0.227 3,860,186 +0 0.20% 875,576
2021-07-12 2021-07-08 0.238 3,860,186 +0 0.20% 917,671
2021-07-09 2021-07-07 0.238 3,860,186 +0 0.20% 917,671
2021-07-08 2021-07-06 0.240 3,860,186 +0 0.20% 926,090
2021-07-07 2021-07-05 0.237 3,860,186 +0 0.20% 913,461
2021-07-06 2021-07-02 0.244 3,860,186 +0 0.20% 942,928
2021-07-05 2021-06-30 0.237 3,860,186 +0 0.20% 913,461
2021-07-02 2021-06-29 0.238 3,860,186 +0 0.20% 917,671
2021-06-30 2021-06-28 0.249 3,860,186 +0 0.20% 959,766
2021-06-29 2021-06-25 0.249 3,860,186 +0 0.20% 959,766
2021-06-28 2021-06-24 0.250 3,860,186 +0 0.20% 963,975
2021-06-25 2021-06-23 0.245 3,860,186 +0 0.20% 947,137
2021-06-24 2021-06-22 0.248 3,860,186 +0 0.20% 955,556
2021-06-23 2021-06-21 0.251 3,860,186 +0 0.20% 968,185
2021-06-22 2021-06-18 0.240 3,860,186 +0 0.20% 926,090
2021-06-21 2021-06-17 0.250 3,860,186 +0 0.20% 963,975
2021-06-18 2021-06-16 0.255 3,860,186 +0 0.20% 985,023
2021-06-17 2021-06-15 0.255 3,860,186 +0 0.20% 985,023
2021-06-16 2021-06-11 0.255 3,860,186 +0 0.20% 985,023
2021-06-15 2021-06-10 0.254 3,860,186 +0 0.20% 980,813
2021-06-11 2021-06-09 0.241 3,860,186 +0 0.20% 930,299
2021-06-10 2021-06-08 0.248 3,860,186 +0 0.20% 955,556
2021-06-09 2021-06-07 0.245 3,860,186 +0 0.20% 947,137
2021-06-08 2021-06-04 0.248 3,860,186 +0 0.20% 955,556
2021-06-07 2021-06-03 0.251 3,860,186 +0 0.20% 968,185
2021-06-04 2021-06-02 0.262 3,860,186 +0 0.20% 1,010,280
2021-06-03 2021-06-01 0.267 3,860,186 +0 0.20% 1,031,327
2021-06-02 2021-05-31 0.256 3,860,186 +0 0.20% 989,232
2021-06-01 2021-05-28 0.265 3,860,186 +0 0.20% 1,022,908
2021-05-31 2021-05-27 0.256 3,860,186 +0 0.20% 989,232
2021-05-28 2021-05-26 0.256 3,860,186 +0 0.20% 989,232
2021-05-27 2021-05-25 0.253 3,860,186 +0 0.20% 976,604
2021-05-26 2021-05-24 0.253 3,860,186 +0 0.20% 976,604
2021-05-25 2021-05-21 0.262 3,860,186 +0 0.20% 1,010,280
2021-05-24 2021-05-20 0.267 3,860,186 +0 0.20% 1,031,327
2021-05-21 2021-05-18 0.278 3,860,186 +0 0.20% 1,073,422
2021-05-20 2021-05-17 0.240 3,860,186 +0 0.20% 926,090
2021-05-18 2021-05-14 0.219 3,860,186 +0 0.20% 846,109
2021-05-17 2021-05-13 0.216 3,860,186 +0 0.20% 833,481
2021-05-14 2021-05-12 0.215 3,860,186 +0 0.20% 829,271
2021-05-13 2021-05-11 0.208 3,860,186 +0 0.20% 804,014
2021-05-12 2021-05-10 0.208 3,860,186 +0 0.20% 804,014
2021-05-11 2021-05-07 0.209 3,860,186 +0 0.20% 808,224
2021-05-10 2021-05-06 0.212 3,860,186 +0 0.20% 816,643
2021-05-07 2021-05-05 0.216 3,860,186 +0 0.20% 833,481
2021-05-06 2021-05-04 0.217 3,860,186 +0 0.20% 837,690
2021-05-05 2021-05-03 0.217 3,860,186 +0 0.20% 837,690
2021-05-04 2021-04-30 0.204 3,860,186 +0 0.20% 787,176
2021-05-03 2021-04-29 0.204 3,860,186 +0 0.20% 787,176
2021-04-30 2021-04-28 0.204 3,860,186 +0 0.20% 787,176
2021-04-29 2021-04-27 0.208 3,860,186 +0 0.20% 804,014
2021-04-28 2021-04-26 0.210 3,860,186 +0 0.20% 812,433
2021-04-27 2021-04-23 0.207 3,860,186 +0 0.20% 799,805
2021-04-26 2021-04-22 0.207 3,860,186 +0 0.20% 799,805
2021-04-23 2021-04-21 0.209 3,860,186 +0 0.20% 808,224
2021-04-22 2021-04-20 0.209 3,860,186 +0 0.20% 808,224
2021-04-21 2021-04-19 0.209 3,860,186 +0 0.20% 808,224
2021-04-20 2021-04-16 0.210 3,860,186 +0 0.20% 812,433
2021-04-19 2021-04-15 0.208 3,860,186 +0 0.20% 804,014
2021-04-16 2021-04-14 0.213 3,860,186 +0 0.20% 820,852
2021-04-15 2021-04-13 0.204 3,860,186 +0 0.20% 787,176
2021-04-14 2021-04-12 0.207 3,860,186 +0 0.20% 799,805
2021-04-13 2021-04-09 0.210 3,860,186 +0 0.20% 812,433
2021-04-12 2021-04-08 0.220 3,860,186 +0 0.20% 850,319
2021-04-09 2021-04-07 0.221 3,860,186 +0 0.20% 854,528
2021-04-08 2021-04-01 0.236 3,860,186 +0 0.20% 909,252
2021-04-07 2021-03-31 0.220 3,860,186 +0 0.20% 850,319
2021-04-01 2021-03-30 0.225 3,860,186 +0 0.20% 867,157
2021-03-31 2021-03-29 0.197 3,860,186 +0 0.20% 761,919
2021-03-30 2021-03-26 0.218 3,860,186 +0 0.20% 841,900
2021-03-29 2021-03-25 0.197 3,860,186 +0 0.20% 761,919
2021-03-26 2021-03-24 0.198 3,860,186 +0 0.20% 766,129
2021-03-25 2021-03-23 0.201 3,860,186 +0 0.20% 774,548
2021-03-24 2021-03-22 0.200 3,860,186 +0 0.20% 770,338
2021-03-23 2021-03-19 0.210 3,860,186 +0 0.20% 812,433
2021-03-22 2021-03-18 0.194 3,860,186 +0 0.20% 749,291
2021-03-19 2021-03-17 0.184 3,860,186 +0 0.20% 711,405
2021-03-18 2021-03-16 0.194 3,860,186 +0 0.20% 749,291
2021-03-17 2021-03-15 0.186 3,860,186 +0 0.20% 719,824
2021-03-16 2021-03-12 0.183 3,860,186 +0 0.20% 707,196
2021-03-15 2021-03-11 0.193 3,860,186 +0 0.20% 745,081
2021-03-12 2021-03-10 0.181 3,860,186 +0 0.20% 698,777
2021-03-11 2021-03-09 0.182 3,860,186 +0 0.20% 702,986
2021-03-10 2021-03-08 0.169 3,860,186 +0 0.20% 652,472
2021-03-09 2021-03-05 0.177 3,860,186 +0 0.20% 681,939
2021-03-08 2021-03-04 0.176 3,860,186 +0 0.20% 677,729
2021-03-05 2021-03-03 0.180 3,860,186 +0 0.20% 694,567
2021-03-04 2021-03-02 0.181 3,860,186 +0 0.20% 698,777
2021-03-03 2021-03-01 0.172 3,860,186 +0 0.20% 665,101
2021-03-02 2021-02-26 0.179 3,860,186 +0 0.20% 690,358
2021-03-01 2021-02-25 0.179 3,860,186 +0 0.20% 690,358
2021-02-26 2021-02-24 0.180 3,860,186 +0 0.20% 694,567
2021-02-25 2021-02-23 0.176 3,860,186 +0 0.20% 677,729
2021-02-24 2021-02-22 0.181 3,860,186 +0 0.20% 698,777
2021-02-23 2021-02-19 0.195 3,860,186 +0 0.20% 753,500
2021-02-22 2021-02-18 0.196 3,860,186 +0 0.20% 757,710
2021-02-19 2021-02-17 0.188 3,860,186 +0 0.20% 724,034
2021-02-18 2021-02-16 0.182 3,860,186 +0 0.20% 702,986
2021-02-17 2021-02-11 0.182 3,860,186 +0 0.20% 702,986
2021-02-16 2021-02-09 0.188 3,860,186 +0 0.20% 724,034
2021-02-10 2021-02-08 0.188 3,860,186 +0 0.20% 724,034
2021-02-09 2021-02-05 0.178 3,860,186 +0 0.20% 686,148
2021-02-08 2021-02-04 0.180 3,860,186 +0 0.20% 694,567
2021-02-05 2021-02-03 0.182 3,860,186 +0 0.20% 702,986
2021-02-04 2021-02-02 0.182 3,860,186 +0 0.20% 702,986
2021-02-03 2021-02-01 0.183 3,860,186 +0 0.20% 707,196
2021-02-02 2021-01-29 0.183 3,860,186 +0 0.20% 707,196
2021-02-01 2021-01-28 0.173 3,860,186 +0 0.20% 669,310
2021-01-29 2021-01-27 0.174 3,860,186 +0 0.20% 673,520
2021-01-28 2021-01-26 0.174 3,860,186 +0 0.20% 673,520
2021-01-27 2021-01-25 0.174 3,860,186 +0 0.20% 673,520
2021-01-26 2021-01-22 0.177 3,860,186 +0 0.20% 681,939
2021-01-25 2021-01-21 0.176 3,860,186 +0 0.20% 677,729
2021-01-22 2021-01-20 0.176 3,860,186 +0 0.20% 677,729
2021-01-21 2021-01-19 0.167 3,860,186 +0 0.20% 644,053
2021-01-20 2021-01-18 0.167 3,860,186 +0 0.20% 644,053
2021-01-19 2021-01-15 0.167 3,860,186 +0 0.20% 644,053
2021-01-18 2021-01-14 0.167 3,860,186 +0 0.20% 644,053
2021-01-15 2021-01-13 0.167 3,860,186 +0 0.20% 644,053
2021-01-14 2021-01-12 0.167 3,860,186 +0 0.20% 644,053
2021-01-13 2021-01-11 0.146 3,860,186 +0 0.20% 564,073
2021-01-12 2021-01-08 0.146 3,860,186 +0 0.20% 564,073
2021-01-11 2021-01-07 0.146 3,860,186 +0 0.20% 564,073
2021-01-08 2021-01-06 0.146 3,860,186 +0 0.20% 564,073
2021-01-07 2021-01-05 0.145 3,860,186 +0 0.20% 559,863
2021-01-06 2021-01-04 0.145 3,860,186 +0 0.20% 559,863
2021-01-05 2020-12-31 0.150 3,860,186 +0 0.20% 580,911
2021-01-04 2020-12-29 0.149 3,860,186 +0 0.20% 576,701
2020-12-30 2020-12-28 0.149 3,860,186 +0 0.20% 576,701
2020-12-29 2020-12-24 0.149 3,860,186 +0 0.20% 576,701
2020-12-28 2020-12-22 0.149 3,860,186 +0 0.20% 576,701
2020-12-23 2020-12-21 0.149 3,860,186 +0 0.20% 576,701
2020-12-22 2020-12-18 0.149 3,860,186 +0 0.20% 576,701
2020-12-21 2020-12-17 0.149 3,860,186 +0 0.20% 576,701
2020-12-18 2020-12-16 0.148 3,860,186 +0 0.20% 572,492
2020-12-17 2020-12-15 0.148 3,860,186 +0 0.20% 572,492
2020-12-16 2020-12-14 0.154 3,860,186 +0 0.20% 593,539
2020-12-15 2020-12-11 0.152 3,860,186 +0 0.20% 585,120
2020-12-14 2020-12-10 0.152 3,860,186 +0 0.20% 585,120
2020-12-11 2020-12-09 0.152 3,860,186 +0 0.20% 585,120
2020-12-10 2020-12-08 0.152 3,860,186 +0 0.20% 585,120
2020-12-09 2020-12-07 0.152 3,860,186 +0 0.20% 585,120
2020-12-08 2020-12-04 0.152 3,860,186 +0 0.20% 585,120
2020-12-07 2020-12-03 0.161 3,860,186 +0 0.20% 623,006
2020-12-04 2020-12-02 0.161 3,860,186 +0 0.20% 623,006
2020-12-03 2020-12-01 0.161 3,860,186 +0 0.20% 623,006
2020-12-02 2020-11-30 0.161 3,860,186 +0 0.20% 623,006
2020-12-01 2020-11-27 0.161 3,860,186 +0 0.20% 623,006
2020-11-30 2020-11-26 0.161 3,860,186 +0 0.20% 623,006
2020-11-27 2020-11-25 0.161 3,860,186 +0 0.20% 623,006
2020-11-26 2020-11-24 0.160 3,860,186 +0 0.20% 618,796
2020-11-25 2020-11-23 0.159 3,860,186 +0 0.20% 614,587
2020-11-24 2020-11-20 0.162 3,860,186 +0 0.20% 627,215
2020-11-23 2020-11-19 0.172 3,860,186 +0 0.20% 665,101
2020-11-20 2020-11-18 0.172 3,860,186 +0 0.20% 665,101
2020-11-19 2020-11-17 0.174 3,860,186 +0 0.20% 673,520
2020-11-18 2020-11-16 0.179 3,860,186 +0 0.20% 690,358
2020-11-17 2020-11-13 0.162 3,860,186 +0 0.20% 627,215
2020-11-16 2020-11-12 0.172 3,860,186 +0 0.20% 665,101
2020-11-13 2020-11-11 0.172 3,860,186 +0 0.20% 665,101
2020-11-12 2020-11-10 0.166 3,860,186 +0 0.20% 639,844
2020-11-11 2020-11-09 0.166 3,860,186 +0 0.20% 639,844
2020-11-10 2020-11-06 0.173 3,860,186 +0 0.20% 669,310
2020-11-09 2020-11-05 0.173 3,860,186 +0 0.20% 669,310
2020-11-06 2020-11-04 0.173 3,860,186 +0 0.20% 669,310
2020-11-05 2020-11-03 0.159 3,860,186 +0 0.20% 614,587
2020-11-04 2020-11-02 0.159 3,860,186 +0 0.20% 614,587
2020-11-03 2020-10-30 0.159 3,860,186 +0 0.20% 614,587
2020-11-02 2020-10-29 0.158 3,860,186 +0 0.20% 610,377
2020-10-30 2020-10-28 0.164 3,860,186 +0 0.20% 631,425
2020-10-29 2020-10-27 0.174 3,860,186 +0 0.20% 673,520
2020-10-28 2020-10-23 0.174 3,860,186 +0 0.20% 673,520
2020-10-27 2020-10-22 0.174 3,860,186 +0 0.20% 673,520
2020-10-23 2020-10-21 0.174 3,860,186 +0 0.20% 673,520
2020-10-22 2020-10-20 0.176 3,860,186 +0 0.20% 677,729
2020-10-21 2020-10-19 0.176 3,860,186 +0 0.20% 677,729
2020-10-20 2020-10-16 0.176 3,860,186 +0 0.20% 677,729
2020-10-19 2020-10-15 0.176 3,860,186 +0 0.20% 677,729
2020-10-16 2020-10-14 0.176 3,860,186 +0 0.20% 677,729
2020-10-15 2020-10-12 0.173 3,860,186 +0 0.20% 669,310
2020-10-14 2020-10-09 0.183 3,860,186 +0 0.20% 707,196
2020-10-12 2020-10-08 0.172 3,860,186 +0 0.20% 665,101
2020-10-09 2020-10-07 0.185 3,860,186 +0 0.20% 715,615
2020-10-08 2020-10-06 0.185 3,860,186 +0 0.20% 715,615
2020-10-07 2020-10-05 0.202 3,860,186 +0 0.20% 778,757
2020-10-06 2020-09-30 0.177 3,860,186 +0 0.20% 681,939
2020-10-05 2020-09-29 0.177 3,860,186 +0 0.20% 681,939
2020-09-30 2020-09-28 0.182 3,860,186 +0 0.20% 702,986
2020-09-29 2020-09-25 0.167 3,860,186 +0 0.20% 644,053
2020-09-28 2020-09-24 0.167 3,860,186 +0 0.20% 644,053
2020-09-25 2020-09-23 0.171 3,860,186 +0 0.20% 660,891
2020-09-24 2020-09-22 0.176 3,860,186 +0 0.20% 677,729
2020-09-23 2020-09-21 0.177 3,860,186 +0 0.20% 681,939
2020-09-22 2020-09-18 0.176 3,860,186 +0 0.20% 677,729
2020-09-21 2020-09-17 0.179 3,860,186 +0 0.20% 690,358
2020-09-18 2020-09-16 0.179 3,860,186 +0 0.20% 690,358
2020-09-17 2020-09-15 0.174 3,860,186 +0 0.20% 673,520
2020-09-16 2020-09-14 0.174 3,860,186 +0 0.20% 673,520
2020-09-15 2020-09-11 0.174 3,860,186 +0 0.20% 673,520
2020-09-14 2020-09-10 0.174 3,860,186 +0 0.20% 673,520
2020-09-11 2020-09-09 0.174 3,860,186 +0 0.20% 673,520
2020-09-10 2020-09-08 0.165 3,860,186 +0 0.20% 635,634
2020-09-09 2020-09-07 0.164 3,860,186 +0 0.20% 631,425
2020-09-08 2020-09-04 0.169 3,860,186 +0 0.20% 652,472
2020-09-07 2020-09-03 0.173 3,860,186 +0 0.20% 669,310
2020-09-04 2020-09-02 0.176 3,860,186 +0 0.20% 679,037
2020-09-03 2020-09-01 0.174 3,860,186 +31,364 0.20% 670,549
2020-09-02 2020-08-31 0.180 3,828,822 +0 0.20% 690,358
2020-09-01 2020-08-28 0.176 3,828,822 +0 0.20% 673,520
2020-08-31 2020-08-27 0.180 3,828,822 +0 0.20% 690,358
2020-08-28 2020-08-26 0.181 3,828,822 +0 0.20% 694,567
2020-08-27 2020-08-25 0.184 3,828,822 +0 0.20% 702,986
2020-08-26 2020-08-24 0.181 3,828,822 +0 0.20% 694,567
2020-08-25 2020-08-21 0.185 3,828,822 +0 0.20% 707,196
2020-08-24 2020-08-20 0.185 3,828,822 +0 0.20% 707,196
2020-08-21 2020-08-19 0.187 3,828,822 +0 0.20% 715,615
2020-08-20 2020-08-18 0.187 3,828,822 +0 0.20% 715,615
2020-08-19 2020-08-17 0.178 3,828,822 +0 0.20% 681,939
2020-08-18 2020-08-14 0.178 3,828,822 +0 0.20% 681,939
2020-08-17 2020-08-13 0.175 3,828,822 +0 0.20% 669,310
2020-08-14 2020-08-12 0.175 3,828,822 +0 0.20% 669,310
2020-08-13 2020-08-11 0.165 3,828,822 +0 0.20% 631,425
2020-08-12 2020-08-10 0.173 3,828,822 +0 0.20% 660,891
2020-08-11 2020-08-07 0.170 3,828,822 +0 0.20% 652,472
2020-08-10 2020-08-06 0.169 3,828,822 +0 0.20% 648,263
2020-08-07 2020-08-05 0.180 3,828,822 +0 0.20% 690,358
2020-08-06 2020-08-04 0.174 3,828,822 +0 0.20% 665,101
2020-08-05 2020-08-03 0.174 3,828,822 +0 0.20% 665,101
2020-08-04 2020-07-31 0.169 3,828,822 +0 0.20% 648,263
2020-08-03 2020-07-30 0.170 3,828,822 +0 0.20% 652,472
2020-07-31 2020-07-29 0.184 3,828,822 +0 0.20% 702,986
2020-07-30 2020-07-28 0.184 3,828,822 +0 0.20% 702,986
2020-07-29 2020-07-27 0.184 3,828,822 +0 0.20% 702,986
2020-07-28 2020-07-24 0.184 3,828,822 +0 0.20% 702,986
2020-07-27 2020-07-23 0.185 3,828,822 +0 0.20% 707,196
2020-07-24 2020-07-22 0.185 3,828,822 +0 0.20% 707,196
2020-07-23 2020-07-21 0.189 3,828,822 +0 0.20% 724,034
2020-07-22 2020-07-20 0.173 3,828,822 +0 0.20% 660,891
2020-07-21 2020-07-17 0.167 3,828,822 +0 0.20% 639,844
2020-07-20 2020-07-16 0.185 3,828,822 +0 0.20% 707,196
2020-07-17 2020-07-15 0.192 3,828,822 +0 0.20% 736,662
2020-07-16 2020-07-14 0.191 3,828,822 +0 0.20% 732,453
2020-07-15 2020-07-13 0.197 3,828,822 +0 0.20% 753,500
2020-07-14 2020-07-10 0.181 3,828,822 +0 0.20% 694,567
2020-07-13 2020-07-09 0.174 3,828,822 +0 0.20% 665,101
2020-07-10 2020-07-08 0.166 3,828,822 +0 0.20% 635,634
2020-07-09 2020-07-07 0.156 3,828,822 +0 0.20% 597,749
2020-07-08 2020-07-06 0.159 3,828,822 +0 0.20% 610,377
2020-07-07 2020-07-03 0.161 3,828,822 +0 0.20% 614,587
2020-07-06 2020-07-02 0.163 3,828,822 +0 0.20% 623,006
2020-07-03 2020-06-30 0.165 3,828,822 +0 0.20% 631,425
2020-07-02 2020-06-29 0.165 3,828,822 +0 0.20% 631,425
2020-06-30 2020-06-26 0.163 3,828,822 +0 0.20% 623,006
2020-06-29 2020-06-24 0.151 3,828,822 +0 0.20% 576,701
2020-06-26 2020-06-23 0.151 3,828,822 +0 0.20% 576,701
2020-06-24 2020-06-22 0.151 3,828,822 +0 0.20% 576,701
2020-06-23 2020-06-19 0.151 3,828,822 +0 0.20% 576,701
2020-06-22 2020-06-18 0.148 3,828,822 +0 0.20% 568,282
2020-06-19 2020-06-17 0.154 3,828,822 +0 0.20% 589,330
2020-06-18 2020-06-16 0.152 3,828,822 +0 0.20% 580,911
2020-06-17 2020-06-15 0.150 3,828,822 +0 0.20% 572,492
2020-06-16 2020-06-12 0.150 3,828,822 +0 0.20% 572,492
2020-06-15 2020-06-11 0.156 3,828,822 +0 0.20% 597,749
2020-06-12 2020-06-10 0.156 3,828,822 +0 0.20% 597,749
2020-06-11 2020-06-09 0.151 3,828,822 +0 0.20% 576,701
2020-06-10 2020-06-08 0.153 3,828,822 +0 0.20% 585,120
2020-06-09 2020-06-05 0.151 3,828,822 +0 0.20% 576,701
2020-06-08 2020-06-04 0.152 3,828,822 +0 0.20% 580,911
2020-06-05 2020-06-03 0.157 3,828,822 +0 0.20% 601,958
2020-06-04 2020-06-02 0.159 3,828,822 +0 0.20% 610,377
2020-06-03 2020-06-01 0.158 3,828,822 +0 0.20% 606,168
2020-06-02 2020-05-29 0.159 3,828,822 +0 0.20% 610,377
2020-06-01 2020-05-28 0.153 3,828,822 +0 0.20% 585,120
2020-05-29 2020-05-27 0.169 3,828,822 +0 0.20% 648,263
2020-05-28 2020-05-26 0.169 3,828,822 +0 0.20% 648,263
2020-05-27 2020-05-25 0.165 3,828,822 +0 0.20% 631,425
2020-05-26 2020-05-22 0.164 3,828,822 +0 0.20% 627,215
2020-05-25 2020-05-21 0.165 3,828,822 +0 0.20% 631,425
2020-05-22 2020-05-20 0.161 3,828,822 +0 0.20% 614,587
2020-05-21 2020-05-19 0.178 3,828,822 +0 0.20% 681,939
2020-05-20 2020-05-18 0.170 3,828,822 +0 0.20% 652,472
2020-05-19 2020-05-15 0.170 3,828,822 +0 0.20% 652,472
2020-05-18 2020-05-14 0.165 3,828,822 +0 0.20% 631,425
2020-05-15 2020-05-13 0.170 3,828,822 +0 0.20% 652,472
2020-05-14 2020-05-12 0.170 3,828,822 +0 0.20% 652,472
2020-05-13 2020-05-11 0.176 3,828,822 +0 0.20% 673,520
2020-05-12 2020-05-08 0.181 3,828,822 +0 0.20% 694,567
2020-05-11 2020-05-07 0.159 3,828,822 +0 0.20% 610,377
2020-05-08 2020-05-06 0.159 3,828,822 +0 0.20% 610,377
2020-05-07 2020-05-05 0.153 3,828,822 +0 0.20% 585,120
2020-05-06 2020-05-04 0.156 3,828,822 +0 0.20% 597,749
2020-05-05 2020-04-29 0.159 3,828,822 +0 0.20% 610,377
2020-05-04 2020-04-28 0.162 3,828,822 +0 0.20% 618,796
2020-04-29 2020-04-27 0.165 3,828,822 +0 0.20% 631,425
2020-04-28 2020-04-24 0.165 3,828,822 +0 0.20% 631,425
2020-04-27 2020-04-23 0.165 3,828,822 +0 0.20% 631,425
2020-04-24 2020-04-22 0.165 3,828,822 +0 0.20% 631,425
2020-04-23 2020-04-21 0.165 3,828,822 +0 0.20% 631,425
2020-04-22 2020-04-20 0.165 3,828,822 +0 0.20% 631,425
2020-04-21 2020-04-17 0.165 3,828,822 +0 0.20% 631,425
2020-04-20 2020-04-16 0.165 3,828,822 +0 0.20% 631,425
2020-04-17 2020-04-15 0.165 3,828,822 +0 0.20% 631,425
2020-04-16 2020-04-14 0.165 3,828,822 +0 0.20% 631,425
2020-04-15 2020-04-09 0.167 3,828,822 +0 0.20% 639,844
2020-04-14 2020-04-08 0.166 3,828,822 +0 0.20% 635,634
2020-04-09 2020-04-07 0.165 3,828,822 +0 0.20% 631,425
2020-04-08 2020-04-06 0.165 3,828,822 +0 0.20% 631,425
2020-04-07 2020-04-03 0.166 3,828,822 +0 0.20% 635,634
2020-04-06 2020-04-02 0.166 3,828,822 +0 0.20% 635,634
2020-04-03 2020-04-01 0.176 3,828,822 +0 0.20% 673,520
2020-04-02 2020-03-31 0.176 3,828,822 +0 0.20% 673,520
2020-04-01 2020-03-30 0.176 3,828,822 +0 0.20% 673,520
2020-03-31 2020-03-27 0.176 3,828,822 +0 0.20% 673,520
2020-03-30 2020-03-26 0.176 3,828,822 +0 0.20% 673,520
2020-03-27 2020-03-25 0.181 3,828,822 +0 0.20% 694,567
2020-03-26 2020-03-24 0.181 3,828,822 +0 0.20% 694,567
2020-03-25 2020-03-23 0.187 3,828,822 +0 0.20% 715,615
2020-03-24 2020-03-20 0.192 3,828,822 +0 0.20% 736,662
2020-03-23 2020-03-19 0.178 3,828,822 +0 0.20% 681,939
2020-03-20 2020-03-18 0.190 3,828,822 +0 0.20% 728,243
2020-03-19 2020-03-17 0.197 3,828,822 +0 0.20% 753,500
2020-03-18 2020-03-16 0.187 3,828,822 +0 0.20% 715,615
2020-03-17 2020-03-13 0.174 3,828,822 +0 0.20% 665,101
2020-03-16 2020-03-12 0.191 3,828,822 +0 0.20% 732,453
2020-03-13 2020-03-11 0.207 3,828,822 +0 0.20% 791,386
2020-03-12 2020-03-10 0.206 3,828,822 +0 0.20% 787,176
2020-03-11 2020-03-09 0.192 3,828,822 +0 0.20% 736,662
2020-03-10 2020-03-06 0.206 3,828,822 +0 0.20% 787,176
2020-03-09 2020-03-05 0.209 3,828,822 +0 0.20% 799,805
2020-03-06 2020-03-04 0.209 3,828,822 +0 0.20% 799,805
2020-03-05 2020-03-03 0.203 3,828,822 +0 0.20% 778,757
2020-03-04 2020-03-02 0.208 3,828,822 +0 0.20% 795,595
2020-03-03 2020-02-28 0.202 3,828,822 +0 0.20% 774,548
2020-03-02 2020-02-27 0.213 3,828,822 +0 0.20% 816,643
2020-02-28 2020-02-26 0.213 3,828,822 +0 0.20% 816,643
2020-02-27 2020-02-25 0.219 3,828,822 +0 0.20% 837,690
2020-02-26 2020-02-24 0.197 3,828,822 +0 0.20% 753,500
2020-02-25 2020-02-21 0.198 3,828,822 +0 0.20% 757,710
2020-02-24 2020-02-20 0.202 3,828,822 +0 0.20% 774,548
2020-02-21 2020-02-19 0.203 3,828,822 +0 0.20% 778,757
2020-02-20 2020-02-18 0.209 3,828,822 +0 0.20% 799,805
2020-02-19 2020-02-17 0.208 3,828,822 +0 0.20% 795,595
2020-02-18 2020-02-14 0.193 3,828,822 +0 0.20% 740,872
2020-02-17 2020-02-13 0.197 3,828,822 +0 0.20% 753,500
2020-02-14 2020-02-12 0.198 3,828,822 +0 0.20% 757,710
2020-02-13 2020-02-11 0.211 3,828,822 +0 0.20% 808,224
2020-02-12 2020-02-10 0.209 3,828,822 +0 0.20% 799,805
2020-02-11 2020-02-07 0.220 3,828,822 +0 0.20% 841,900
2020-02-10 2020-02-06 0.210 3,828,822 +0 0.20% 804,014
2020-02-07 2020-02-05 0.203 3,828,822 +0 0.20% 778,757
2020-02-06 2020-02-04 0.230 3,828,822 +0 0.20% 879,785
2020-02-05 2020-02-03 0.230 3,828,822 +0 0.20% 879,785
2020-02-04 2020-01-31 0.251 3,828,822 +0 0.20% 959,766
2020-02-03 2020-01-30 0.341 3,828,822 +0 0.20% 1,304,945
2020-01-31 2020-01-29 0.229 3,828,822 +0 0.20% 875,576
2020-01-30 2020-01-24 0.175 3,828,822 +0 0.20% 669,310
2020-01-29 2020-01-22 0.175 3,828,822 +0 0.20% 669,310
2020-01-23 2020-01-21 0.175 3,828,822 +0 0.20% 669,310
2020-01-22 2020-01-20 0.175 3,828,822 +0 0.20% 669,310
2020-01-21 2020-01-17 0.175 3,828,822 +0 0.20% 669,310
2020-01-20 2020-01-16 0.175 3,828,822 +0 0.20% 669,310
2020-01-17 2020-01-15 0.174 3,828,822 +0 0.20% 665,101
2020-01-16 2020-01-14 0.174 3,828,822 +0 0.20% 665,101
2020-01-15 2020-01-13 0.174 3,828,822 +0 0.20% 665,101
2020-01-14 2020-01-10 0.175 3,828,822 +0 0.20% 669,310
2020-01-13 2020-01-09 0.175 3,828,822 +0 0.20% 669,310
2020-01-10 2020-01-08 0.175 3,828,822 +0 0.20% 669,310
2020-01-09 2020-01-07 0.175 3,828,822 +0 0.20% 669,310
2020-01-08 2020-01-06 0.175 3,828,822 +0 0.20% 669,310
2020-01-07 2020-01-03 0.189 3,828,822 +0 0.20% 724,034
2020-01-06 2020-01-02 0.189 3,828,822 +0 0.20% 724,034
2020-01-03 2019-12-31 0.189 3,828,822 +0 0.20% 724,034
2020-01-02 2019-12-27 0.186 3,828,822 +0 0.20% 711,405
2019-12-30 2019-12-24 0.175 3,828,822 +0 0.20% 669,310
2019-12-27 2019-12-20 0.175 3,828,822 +0 0.20% 669,310
2019-12-23 2019-12-19 0.175 3,828,822 +0 0.20% 669,310
2019-12-20 2019-12-18 0.198 3,828,822 +0 0.20% 757,710
2019-12-19 2019-12-17 0.178 3,828,822 +0 0.20% 681,939
2019-12-18 2019-12-16 0.177 3,828,822 +0 0.20% 677,729
2019-12-17 2019-12-13 0.177 3,828,822 +0 0.20% 677,729
2019-12-16 2019-12-12 0.185 3,828,822 +0 0.20% 707,196
2019-12-13 2019-12-11 0.185 3,828,822 +0 0.20% 707,196
2019-12-12 2019-12-10 0.198 3,828,822 +0 0.20% 757,710
2019-12-11 2019-12-09 0.198 3,828,822 +0 0.20% 757,710
2019-12-10 2019-12-06 0.186 3,828,822 +0 0.20% 711,405
2019-12-09 2019-12-05 0.186 3,828,822 +0 0.20% 711,405
2019-12-06 2019-12-04 0.186 3,828,822 +0 0.20% 711,405
2019-12-05 2019-12-03 0.186 3,828,822 +0 0.20% 711,405
2019-12-04 2019-12-02 0.186 3,828,822 +0 0.20% 711,405
2019-12-03 2019-11-29 0.186 3,828,822 +0 0.20% 711,405
2019-12-02 2019-11-28 0.187 3,828,822 +0 0.20% 715,615
2019-11-29 2019-11-27 0.192 3,828,822 +0 0.20% 736,662
2019-11-28 2019-11-26 0.209 3,828,822 +0 0.20% 799,805
2019-11-27 2019-11-25 0.185 3,828,822 +0 0.20% 707,196
2019-11-26 2019-11-22 0.185 3,828,822 +0 0.20% 707,196
2019-11-25 2019-11-21 0.188 3,828,822 +0 0.20% 719,824
2019-11-22 2019-11-20 0.197 3,828,822 +0 0.20% 753,500
2019-11-21 2019-11-19 0.208 3,828,822 +0 0.20% 795,595
2019-11-20 2019-11-18 0.208 3,828,822 +0 0.20% 795,595
2019-11-19 2019-11-15 0.208 3,828,822 +0 0.20% 795,595
2019-11-18 2019-11-14 0.208 3,828,822 +0 0.20% 795,595
2019-11-15 2019-11-13 0.201 3,828,822 +0 0.20% 770,338
2019-11-14 2019-11-12 0.203 3,828,822 +0 0.20% 778,757
2019-11-13 2019-11-11 0.200 3,828,822 +0 0.20% 766,129
2019-11-12 2019-11-08 0.219 3,828,822 +0 0.20% 837,690
2019-11-11 2019-11-07 0.206 3,828,822 +0 0.20% 787,176
2019-11-08 2019-11-06 0.206 3,828,822 +0 0.20% 787,176
2019-11-07 2019-11-05 0.206 3,828,822 +0 0.20% 787,176
2019-11-06 2019-11-04 0.208 3,828,822 +0 0.20% 795,595
2019-11-05 2019-11-01 0.222 3,828,822 +0 0.20% 850,319
2019-11-04 2019-10-31 0.223 3,828,822 +0 0.20% 854,528
2019-11-01 2019-10-30 0.204 3,828,822 +0 0.20% 782,967
2019-10-31 2019-10-29 0.225 3,828,822 +0 0.20% 862,947
2019-10-30 2019-10-28 0.198 3,828,822 +0 0.20% 757,710
2019-10-29 2019-10-25 0.213 3,828,822 +0 0.20% 816,643
2019-10-28 2019-10-24 0.213 3,828,822 +0 0.20% 816,643
2019-10-25 2019-10-23 0.220 3,828,822 +0 0.20% 841,900
2019-10-24 2019-10-22 0.220 3,828,822 +0 0.20% 841,900
2019-10-23 2019-10-21 0.220 3,828,822 +0 0.20% 841,900
2019-10-22 2019-10-18 0.202 3,828,822 +0 0.20% 774,548
2019-10-21 2019-10-17 0.202 3,828,822 +0 0.20% 774,548
2019-10-18 2019-10-16 0.202 3,828,822 +0 0.20% 774,548
2019-10-17 2019-10-15 0.202 3,828,822 +0 0.20% 774,548
2019-10-16 2019-10-14 0.202 3,828,822 +0 0.20% 774,548
2019-10-15 2019-10-11 0.202 3,828,822 +0 0.20% 774,548
2019-10-14 2019-10-10 0.202 3,828,822 +0 0.20% 774,548
2019-10-11 2019-10-09 0.202 3,828,822 +0 0.20% 774,548
2019-10-10 2019-10-08 0.202 3,828,822 +0 0.20% 774,548
2019-10-09 2019-10-04 0.202 3,828,822 +0 0.20% 774,548
2019-10-08 2019-10-03 0.202 3,828,822 +0 0.20% 774,548
2019-10-04 2019-10-02 0.202 3,828,822 +0 0.20% 774,548
2019-10-03 2019-09-30 0.202 3,828,822 +0 0.20% 774,548
2019-10-02 2019-09-27 0.211 3,828,822 +0 0.20% 808,224
2019-09-30 2019-09-26 0.212 3,828,822 +0 0.20% 812,433
2019-09-27 2019-09-25 0.212 3,828,822 +0 0.20% 812,433
2019-09-26 2019-09-24 0.213 3,828,822 +0 0.20% 816,643
2019-09-25 2019-09-23 0.202 3,828,822 +0 0.20% 774,548
2019-09-24 2019-09-20 0.215 3,828,822 +0 0.20% 825,062
2019-09-23 2019-09-19 0.210 3,828,822 +0 0.20% 804,014
2019-09-20 2019-09-18 0.220 3,828,822 +0 0.20% 841,900
2019-09-19 2019-09-17 0.212 3,828,822 +0 0.20% 812,433
2019-09-18 2019-09-16 0.211 3,828,822 +0 0.20% 808,224
2019-09-17 2019-09-13 0.211 3,828,822 +0 0.20% 808,224
2019-09-16 2019-09-12 0.211 3,828,822 +0 0.20% 808,224
2019-09-13 2019-09-11 0.211 3,828,822 +0 0.20% 808,224
2019-09-12 2019-09-10 0.210 3,828,822 +0 0.20% 804,014
2019-09-11 2019-09-09 0.221 3,828,822 +0 0.20% 846,109
2019-09-10 2019-09-06 0.221 3,828,822 +0 0.20% 846,109
2019-09-09 2019-09-05 0.221 3,828,822 +0 0.20% 846,109
2019-09-06 2019-09-04 0.221 3,828,822 +0 0.20% 846,109
2019-09-05 2019-09-03 0.223 3,828,822 +0 0.20% 854,528
2019-09-04 2019-09-02 0.230 3,828,822 +0 0.20% 879,785
2019-09-03 2019-08-30 0.232 3,828,822 +0 0.20% 888,650
2019-09-02 2019-08-29 0.234 3,828,822 +20,055 0.20% 897,113
2019-08-30 2019-08-28 0.209 3,808,767 +0 0.20% 795,596
2019-08-29 2019-08-27 0.209 3,808,767 +0 0.20% 795,596
2019-08-28 2019-08-26 0.209 3,808,767 +0 0.20% 795,596
2019-08-27 2019-08-23 0.223 3,808,767 +0 0.20% 850,319
2019-08-26 2019-08-22 0.223 3,808,767 +0 0.20% 850,319
2019-08-23 2019-08-21 0.219 3,808,767 +0 0.20% 833,481
2019-08-22 2019-08-20 0.224 3,808,767 +0 0.20% 854,529
2019-08-21 2019-08-19 0.225 3,808,767 +0 0.20% 858,738
2019-08-20 2019-08-16 0.225 3,808,767 +0 0.20% 858,738
2019-08-19 2019-08-15 0.225 3,808,767 +0 0.20% 858,738
2019-08-16 2019-08-14 0.218 3,808,767 +0 0.20% 829,272
2019-08-15 2019-08-13 0.212 3,808,767 +0 0.20% 808,224
2019-08-14 2019-08-12 0.222 3,808,767 +0 0.20% 846,110
2019-08-13 2019-08-09 0.220 3,808,767 +0 0.20% 837,691
2019-08-12 2019-08-08 0.209 3,808,767 +0 0.20% 795,596
2019-08-09 2019-08-07 0.209 3,808,767 +0 0.20% 795,596
2019-08-08 2019-08-06 0.216 3,808,767 +0 0.20% 820,853
2019-08-07 2019-08-05 0.219 3,808,767 +0 0.20% 833,481
2019-08-06 2019-08-02 0.220 3,808,767 +0 0.20% 837,691
2019-08-05 2019-08-01 0.220 3,808,767 +0 0.20% 837,691
2019-08-02 2019-07-31 0.220 3,808,767 +0 0.20% 837,691
2019-08-01 2019-07-30 0.220 3,808,767 +0 0.20% 837,691
2019-07-31 2019-07-29 0.220 3,808,767 +0 0.20% 837,691
2019-07-30 2019-07-26 0.217 3,808,767 +0 0.20% 825,062
2019-07-29 2019-07-25 0.218 3,808,767 +0 0.20% 829,272
2019-07-26 2019-07-24 0.223 3,808,767 +0 0.20% 850,319
2019-07-25 2019-07-23 0.230 3,808,767 +0 0.20% 875,576
2019-07-24 2019-07-22 0.230 3,808,767 +0 0.20% 875,576
2019-07-23 2019-07-19 0.242 3,808,767 +0 0.20% 921,881
2019-07-22 2019-07-18 0.228 3,808,767 +0 0.20% 867,157
2019-07-19 2019-07-17 0.228 3,808,767 +0 0.20% 867,157
2019-07-18 2019-07-16 0.228 3,808,767 +0 0.20% 867,157
2019-07-17 2019-07-15 0.228 3,808,767 +0 0.20% 867,157
2019-07-16 2019-07-12 0.228 3,808,767 +0 0.20% 867,157
2019-07-15 2019-07-11 0.238 3,808,767 +0 0.20% 905,043
2019-07-12 2019-07-10 0.243 3,808,767 +0 0.20% 926,090
2019-07-11 2019-07-09 0.243 3,808,767 +0 0.20% 926,090
2019-07-10 2019-07-08 0.243 3,808,767 +0 0.20% 926,090
2019-07-09 2019-07-05 0.243 3,808,767 +0 0.20% 926,090
2019-07-08 2019-07-04 0.243 3,808,767 +0 0.20% 926,090
2019-07-05 2019-07-03 0.250 3,808,767 +0 0.20% 951,347
2019-07-04 2019-07-02 0.250 3,808,767 +0 0.20% 951,347
2019-07-03 2019-06-28 0.250 3,808,767 +0 0.20% 951,347
2019-07-02 2019-06-27 0.250 3,808,767 +0 0.20% 951,347
2019-06-28 2019-06-26 0.241 3,808,767 +0 0.20% 917,671
2019-06-27 2019-06-25 0.241 3,808,767 +0 0.20% 917,671
2019-06-26 2019-06-24 0.246 3,808,767 +0 0.20% 938,719
2019-06-25 2019-06-21 0.246 3,808,767 +0 0.20% 938,719
2019-06-24 2019-06-20 0.246 3,808,767 +0 0.20% 938,719
2019-06-21 2019-06-19 0.235 3,808,767 +0 0.20% 896,624
2019-06-20 2019-06-18 0.237 3,808,767 +0 0.20% 900,833
2019-06-19 2019-06-17 0.254 3,808,767 +0 0.20% 968,185
2019-06-18 2019-06-14 0.254 3,808,767 +0 0.20% 968,185
2019-06-17 2019-06-13 0.243 3,808,767 +0 0.20% 926,090
2019-06-14 2019-06-12 0.254 3,808,767 +0 0.20% 968,185
2019-06-13 2019-06-11 0.254 3,808,767 +0 0.20% 968,185
2019-06-12 2019-06-10 0.254 3,808,767 +0 0.20% 968,185
2019-06-11 2019-06-06 0.254 3,808,767 +0 0.20% 968,185
2019-06-10 2019-06-05 0.254 3,808,767 +0 0.20% 968,185
2019-06-06 2019-06-04 0.252 3,808,767 +0 0.20% 959,766
2019-06-05 2019-06-03 0.250 3,808,767 +0 0.20% 951,347
2019-06-04 2019-05-31 0.250 3,808,767 +0 0.20% 951,347
2019-06-03 2019-05-30 0.250 3,808,767 +0 0.20% 951,347
2019-05-31 2019-05-29 0.253 3,808,767 +0 0.20% 963,976
2019-05-30 2019-05-28 0.254 3,808,767 +0 0.20% 968,185
2019-05-29 2019-05-27 0.254 3,808,767 +0 0.20% 968,185
2019-05-28 2019-05-24 0.244 3,808,767 +0 0.20% 930,300
2019-05-27 2019-05-23 0.244 3,808,767 +0 0.20% 930,300
2019-05-24 2019-05-22 0.245 3,808,767 +0 0.20% 934,509
2019-05-23 2019-05-21 0.251 3,808,767 +0 0.20% 955,557
2019-05-22 2019-05-20 0.242 3,808,767 +0 0.20% 921,881
2019-05-21 2019-05-17 0.242 3,808,767 +0 0.20% 921,881
2019-05-20 2019-05-16 0.253 3,808,767 +0 0.20% 963,976
2019-05-17 2019-05-15 0.253 3,808,767 +0 0.20% 963,976
2019-05-16 2019-05-14 0.273 3,808,767 +0 0.20% 1,039,747
2019-05-15 2019-05-10 0.273 3,808,767 +0 0.20% 1,039,747
2019-05-14 2019-05-09 0.265 3,808,767 +0 0.20% 1,010,280
2019-05-10 2019-05-08 0.271 3,808,767 +0 0.20% 1,031,328
2019-05-09 2019-05-07 0.271 3,808,767 +0 0.20% 1,031,328
2019-05-08 2019-05-06 0.274 3,808,767 +0 0.20% 1,043,956
2019-05-07 2019-05-03 0.276 3,808,767 +0 0.20% 1,052,375
2019-05-06 2019-05-02 0.276 3,808,767 +0 0.20% 1,052,375
2019-05-03 2019-04-30 0.276 3,808,767 +0 0.20% 1,052,375
2019-05-02 2019-04-29 0.260 3,808,767 +0 0.20% 989,233
2019-04-30 2019-04-26 0.276 3,808,767 +0 0.20% 1,052,375
2019-04-29 2019-04-25 0.276 3,808,767 +0 0.20% 1,052,375
2019-04-26 2019-04-24 0.275 3,808,767 +0 0.20% 1,048,166
2019-04-25 2019-04-23 0.276 3,808,767 +0 0.20% 1,052,375
2019-04-24 2019-04-18 0.276 3,808,767 +0 0.20% 1,052,375
2019-04-23 2019-04-17 0.276 3,808,767 +0 0.20% 1,052,375
2019-04-18 2019-04-16 0.282 3,808,767 +0 0.20% 1,073,423
2019-04-17 2019-04-15 0.271 3,808,767 +0 0.20% 1,031,328
2019-04-16 2019-04-12 0.271 3,808,767 +0 0.20% 1,031,328
2019-04-15 2019-04-11 0.267 3,808,767 +0 0.20% 1,018,699
2019-04-12 2019-04-10 0.269 3,808,767 +0 0.20% 1,022,909
2019-04-11 2019-04-09 0.271 3,808,767 +0 0.20% 1,031,328
2019-04-10 2019-04-08 0.272 3,808,767 +0 0.20% 1,035,537
2019-04-09 2019-04-04 0.267 3,808,767 +0 0.20% 1,018,699
2019-04-08 2019-04-03 0.250 3,808,767 +0 0.20% 951,347
2019-04-04 2019-04-02 0.265 3,808,767 +0 0.20% 1,010,280
2019-04-03 2019-04-01 0.265 3,808,767 +0 0.20% 1,010,280
2019-04-02 2019-03-29 0.263 3,808,767 +0 0.20% 1,001,861
2019-04-01 2019-03-28 0.263 3,808,767 +0 0.20% 1,001,861
2019-03-29 2019-03-27 0.263 3,808,767 +0 0.20% 1,001,861
2019-03-28 2019-03-26 0.258 3,808,767 +0 0.20% 980,814
2019-03-27 2019-03-25 0.258 3,808,767 +0 0.20% 980,814
2019-03-26 2019-03-22 0.258 3,808,767 +0 0.20% 980,814
2019-03-25 2019-03-21 0.258 3,808,767 +0 0.20% 980,814
2019-03-22 2019-03-20 0.260 3,808,767 +0 0.20% 989,233
2019-03-21 2019-03-19 0.260 3,808,767 +0 0.20% 989,233
2019-03-20 2019-03-18 0.264 3,808,767 +0 0.20% 1,006,071
2019-03-19 2019-03-15 0.253 3,808,767 +0 0.20% 963,976
2019-03-18 2019-03-14 0.263 3,808,767 +0 0.20% 1,001,861
2019-03-15 2019-03-13 0.263 3,808,767 +0 0.20% 1,001,861
2019-03-14 2019-03-12 0.265 3,808,767 +0 0.20% 1,010,280
2019-03-13 2019-03-11 0.260 3,808,767 +0 0.20% 989,233
2019-03-12 2019-03-08 0.260 3,808,767 +0 0.20% 989,233
2019-03-11 2019-03-07 0.250 3,808,767 +0 0.20% 951,347
2019-03-08 2019-03-06 0.258 3,808,767 +0 0.20% 980,814
2019-03-07 2019-03-05 0.260 3,808,767 +0 0.20% 989,233
2019-03-06 2019-03-04 0.269 3,808,767 +0 0.20% 1,022,909
2019-03-05 2019-03-01 0.269 3,808,767 +0 0.20% 1,022,909
2019-03-04 2019-02-28 0.269 3,808,767 +0 0.20% 1,022,909
2019-03-01 2019-02-27 0.269 3,808,767 +0 0.20% 1,022,909
2019-02-28 2019-02-26 0.269 3,808,767 +0 0.20% 1,022,909
2019-02-27 2019-02-25 0.265 3,808,767 +0 0.20% 1,010,280
2019-02-26 2019-02-22 0.254 3,808,767 +0 0.20% 968,185
2019-02-25 2019-02-21 0.250 3,808,767 +0 0.20% 951,347
2019-02-22 2019-02-20 0.250 3,808,767 +0 0.20% 951,347
2019-02-21 2019-02-19 0.245 3,808,767 +0 0.20% 934,509
2019-02-20 2019-02-18 0.251 3,808,767 +0 0.20% 955,557
2019-02-19 2019-02-15 0.251 3,808,767 +0 0.20% 955,557
2019-02-18 2019-02-14 0.251 3,808,767 +0 0.20% 955,557
2019-02-15 2019-02-13 0.251 3,808,767 +0 0.20% 955,557
2019-02-14 2019-02-12 0.249 3,808,767 +0 0.20% 947,138
2019-02-13 2019-02-11 0.246 3,808,767 +0 0.20% 938,719
2019-02-12 2019-02-08 0.246 3,808,767 +0 0.20% 938,719
2019-02-11 2019-02-04 0.238 3,808,767 +0 0.20% 905,043
2019-02-08 2019-01-31 0.239 3,808,767 +0 0.20% 909,252
2019-02-01 2019-01-30 0.243 3,808,767 +0 0.20% 926,090
2019-01-31 2019-01-29 0.235 3,808,767 +0 0.20% 896,624
2019-01-30 2019-01-28 0.235 3,808,767 +0 0.20% 896,624
2019-01-29 2019-01-25 0.241 3,808,767 +0 0.20% 917,671
2019-01-28 2019-01-24 0.242 3,808,767 +0 0.20% 921,881
2019-01-25 2019-01-23 0.242 3,808,767 +0 0.20% 921,881
2019-01-24 2019-01-22 0.242 3,808,767 +0 0.20% 921,881
2019-01-23 2019-01-21 0.234 3,808,767 +0 0.20% 892,414
2019-01-22 2019-01-18 0.234 3,808,767 +0 0.20% 892,414
2019-01-21 2019-01-17 0.234 3,808,767 +0 0.20% 892,414
2019-01-18 2019-01-16 0.234 3,808,767 +0 0.20% 892,414
2019-01-17 2019-01-15 0.241 3,808,767 +0 0.20% 917,671
2019-01-16 2019-01-14 0.242 3,808,767 +0 0.20% 921,881
2019-01-15 2019-01-11 0.242 3,808,767 +0 0.20% 921,881
2019-01-14 2019-01-10 0.242 3,808,767 +0 0.20% 921,881
2019-01-11 2019-01-09 0.243 3,808,767 +0 0.20% 926,090
2019-01-10 2019-01-08 0.249 3,808,767 +0 0.20% 947,138
2019-01-09 2019-01-07 0.250 3,808,767 +0 0.20% 951,347
2019-01-08 2019-01-04 0.251 3,808,767 +0 0.20% 955,557
2019-01-07 2019-01-03 0.251 3,808,767 +0 0.20% 955,557
2019-01-04 2019-01-02 0.252 3,808,767 +0 0.20% 959,766
2019-01-03 2018-12-31 0.241 3,808,767 +0 0.20% 917,671
2019-01-02 2018-12-27 0.239 3,808,767 +0 0.20% 909,252
2018-12-28 2018-12-24 0.239 3,808,767 +0 0.20% 909,252
2018-12-27 2018-12-20 0.254 3,808,767 +0 0.20% 968,185
2018-12-21 2018-12-19 0.250 3,808,767 +0 0.20% 951,347
2018-12-20 2018-12-18 0.252 3,808,767 +0 0.20% 959,766
2018-12-19 2018-12-17 0.252 3,808,767 +0 0.20% 959,766
2018-12-18 2018-12-14 0.253 3,808,767 +0 0.20% 963,976
2018-12-17 2018-12-13 0.276 3,808,767 +0 0.20% 1,052,375
2018-12-14 2018-12-12 0.255 3,808,767 +0 0.20% 972,395
2018-12-13 2018-12-11 0.261 3,808,767 +0 0.20% 993,442
2018-12-12 2018-12-10 0.261 3,808,767 +0 0.20% 993,442
2018-12-11 2018-12-07 0.261 3,808,767 +0 0.20% 993,442
2018-12-10 2018-12-06 0.265 3,808,767 +0 0.20% 1,010,280
2018-12-07 2018-12-05 0.265 3,808,767 +0 0.20% 1,010,280
2018-12-06 2018-12-04 0.265 3,808,767 +0 0.20% 1,010,280
2018-12-05 2018-12-03 0.256 3,808,767 +0 0.20% 976,604
2018-12-04 2018-11-30 0.273 3,808,767 +0 0.20% 1,039,747
2018-12-03 2018-11-29 0.259 3,808,767 +0 0.20% 985,023
2018-11-30 2018-11-28 0.271 3,808,767 +0 0.20% 1,031,328
2018-11-29 2018-11-27 0.264 3,808,767 +0 0.20% 1,006,071
2018-11-28 2018-11-26 0.264 3,808,767 +0 0.20% 1,006,071
2018-11-27 2018-11-23 0.258 3,808,767 +0 0.20% 980,814
2018-11-26 2018-11-22 0.271 3,808,767 +0 0.20% 1,031,328
2018-11-23 2018-11-21 0.258 3,808,767 +0 0.20% 980,814
2018-11-22 2018-11-20 0.250 3,808,767 +0 0.20% 951,347
2018-11-21 2018-11-19 0.260 3,808,767 +0 0.20% 989,233
2018-11-20 2018-11-16 0.259 3,808,767 +0 0.20% 985,023
2018-11-19 2018-11-15 0.255 3,808,767 +0 0.20% 972,395
2018-11-16 2018-11-14 0.271 3,808,767 +0 0.20% 1,031,328
2018-11-15 2018-11-13 0.271 3,808,767 +0 0.20% 1,031,328
2018-11-14 2018-11-12 0.271 3,808,767 +0 0.20% 1,031,328
2018-11-13 2018-11-09 0.271 3,808,767 +0 0.20% 1,031,328
2018-11-12 2018-11-08 0.264 3,808,767 +0 0.20% 1,006,071
2018-11-09 2018-11-07 0.250 3,808,767 +0 0.20% 951,347
2018-11-08 2018-11-06 0.242 3,808,767 +0 0.20% 921,881
2018-11-07 2018-11-05 0.252 3,808,767 +0 0.20% 959,766
2018-11-06 2018-11-02 0.252 3,808,767 +0 0.20% 959,766
2018-11-05 2018-11-01 0.251 3,808,767 +0 0.20% 955,557
2018-11-02 2018-10-31 0.243 3,808,767 +0 0.20% 926,090
2018-11-01 2018-10-30 0.252 3,808,767 +0 0.20% 959,766
2018-10-31 2018-10-29 0.249 3,808,767 +0 0.20% 947,138
2018-10-30 2018-10-26 0.249 3,808,767 +0 0.20% 947,138
2018-10-29 2018-10-25 0.243 3,808,767 +0 0.20% 926,090
2018-10-26 2018-10-24 0.244 3,808,767 +0 0.20% 930,300
2018-10-25 2018-10-23 0.262 3,808,767 +0 0.20% 997,652
2018-10-24 2018-10-22 0.262 3,808,767 +0 0.20% 997,652
2018-10-23 2018-10-19 0.263 3,808,767 +0 0.20% 1,001,861
2018-10-22 2018-10-18 0.248 3,808,767 +0 0.20% 942,928
2018-10-19 2018-10-16 0.248 3,808,767 +0 0.20% 942,928
2018-10-18 2018-10-15 0.245 3,808,767 +0 0.20% 934,509
2018-10-16 2018-10-12 0.252 3,808,767 +0 0.20% 959,766
2018-10-15 2018-10-11 0.251 3,808,767 +0 0.20% 955,557
2018-10-12 2018-10-10 0.264 3,808,767 +0 0.20% 1,006,071
2018-10-11 2018-10-09 0.264 3,808,767 +0 0.20% 1,006,071
2018-10-10 2018-10-08 0.264 3,808,767 +0 0.20% 1,006,071
2018-10-09 2018-10-05 0.276 3,808,767 +0 0.20% 1,052,375
2018-10-08 2018-10-04 0.276 3,808,767 +0 0.20% 1,052,375
2018-10-05 2018-10-03 0.298 3,808,767 +0 0.20% 1,136,565
2018-10-04 2018-10-02 0.298 3,808,767 +0 0.20% 1,136,565
2018-10-03 2018-09-28 0.287 3,808,767 +0 0.20% 1,094,470
2018-10-02 2018-09-27 0.298 3,808,767 +0 0.20% 1,136,565
2018-09-28 2018-09-26 0.287 3,808,767 +0 0.20% 1,094,470
2018-09-27 2018-09-24 0.287 3,808,767 +0 0.20% 1,094,470
2018-09-26 2018-09-21 0.276 3,808,767 +0 0.20% 1,052,375
2018-09-24 2018-09-20 0.271 3,808,767 +0 0.20% 1,031,328
2018-09-21 2018-09-19 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-20 2018-09-18 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-19 2018-09-17 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-18 2018-09-14 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-17 2018-09-13 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-14 2018-09-12 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-13 2018-09-11 0.265 3,808,767 +0 0.20% 1,010,280
2018-09-12 2018-09-10 0.270 3,808,767 +0 0.20% 1,027,118
2018-09-11 2018-09-07 0.270 3,808,767 +0 0.20% 1,027,118
2018-09-10 2018-09-06 0.270 3,808,767 +0 0.20% 1,027,118
2018-09-07 2018-09-05 0.270 3,808,767 +0 0.20% 1,027,118
2018-09-06 2018-09-04 0.271 3,808,767 +0 0.20% 1,031,328
2018-09-05 2018-09-03 0.271 3,808,767 +0 0.20% 1,031,328
2018-09-04 2018-08-31 0.271 3,808,767 +0 0.20% 1,031,328
2018-09-03 2018-08-30 0.280 3,808,767 +0 0.20% 1,067,318
2018-08-31 2018-08-29 0.280 3,808,767 +53,323 0.20% 1,067,318
2018-08-30 2018-08-28 0.280 3,755,444 +0 0.20% 1,052,375
2018-08-29 2018-08-27 0.269 3,755,444 +0 0.20% 1,010,280
2018-08-28 2018-08-24 0.280 3,755,444 +0 0.20% 1,052,375
2018-08-27 2018-08-23 0.280 3,755,444 +0 0.20% 1,052,375
2018-08-24 2018-08-22 0.276 3,755,444 +0 0.20% 1,035,537
2018-08-23 2018-08-21 0.272 3,755,444 +0 0.20% 1,022,909
2018-08-22 2018-08-20 0.258 3,755,444 +0 0.20% 968,185
2018-08-21 2018-08-17 0.258 3,755,444 +0 0.20% 968,185
2018-08-20 2018-08-16 0.263 3,755,444 +0 0.20% 989,233
2018-08-17 2018-08-15 0.263 3,755,444 +0 0.20% 989,233
2018-08-16 2018-08-14 0.263 3,755,444 +0 0.20% 989,233
2018-08-15 2018-08-13 0.270 3,755,444 +0 0.20% 1,014,490
2018-08-14 2018-08-10 0.275 3,755,444 +0 0.20% 1,031,328
2018-08-13 2018-08-09 0.272 3,755,444 +0 0.20% 1,022,909
2018-08-10 2018-08-08 0.271 3,755,444 +0 0.20% 1,018,699
2018-08-09 2018-08-07 0.271 3,755,444 +0 0.20% 1,018,699
2018-08-08 2018-08-06 0.274 3,755,444 +0 0.20% 1,027,118
2018-08-07 2018-08-03 0.274 3,755,444 +0 0.20% 1,027,118
2018-08-06 2018-08-02 0.274 3,755,444 +0 0.20% 1,027,118
2018-08-03 2018-08-01 0.280 3,755,444 +0 0.20% 1,052,375
2018-08-02 2018-07-31 0.280 3,755,444 +0 0.20% 1,052,375
2018-08-01 2018-07-30 0.280 3,755,444 +0 0.20% 1,052,375
2018-07-31 2018-07-27 0.276 3,755,444 +0 0.20% 1,035,537
2018-07-30 2018-07-26 0.276 3,755,444 +0 0.20% 1,035,537
2018-07-27 2018-07-25 0.269 3,755,444 +0 0.20% 1,010,280
2018-07-26 2018-07-24 0.275 3,755,444 +0 0.20% 1,031,328
2018-07-25 2018-07-23 0.275 3,755,444 +0 0.20% 1,031,328
2018-07-24 2018-07-20 0.280 3,755,444 +0 0.20% 1,052,375
2018-07-23 2018-07-19 0.280 3,755,444 +0 0.20% 1,052,375
2018-07-20 2018-07-18 0.280 3,755,444 +0 0.20% 1,052,375
2018-07-19 2018-07-17 0.275 3,755,444 +0 0.20% 1,031,328
2018-07-18 2018-07-16 0.280 3,755,444 +0 0.20% 1,052,375
2018-07-17 2018-07-13 0.286 3,755,444 +0 0.20% 1,073,423
2018-07-16 2018-07-12 0.286 3,755,444 +0 0.20% 1,073,423
2018-07-13 2018-07-11 0.286 3,755,444 +0 0.20% 1,073,423
2018-07-12 2018-07-10 0.303 3,755,444 +0 0.20% 1,136,565
2018-07-11 2018-07-09 0.280 3,755,444 +0 0.20% 1,052,375
2018-07-10 2018-07-06 0.286 3,755,444 +0 0.20% 1,073,423
2018-07-09 2018-07-05 0.286 3,755,444 +0 0.20% 1,073,423
2018-07-06 2018-07-04 0.297 3,755,444 +0 0.20% 1,115,518
2018-07-05 2018-07-03 0.297 3,755,444 +0 0.20% 1,115,518
2018-07-04 2018-06-29 0.297 3,755,444 +0 0.20% 1,115,518
2018-07-03 2018-06-28 0.286 3,755,444 +0 0.20% 1,073,423
2018-06-29 2018-06-27 0.308 3,755,444 +0 0.20% 1,157,613
2018-06-28 2018-06-26 0.308 3,755,444 +0 0.20% 1,157,613
2018-06-27 2018-06-25 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-26 2018-06-22 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-25 2018-06-21 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-22 2018-06-20 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-21 2018-06-19 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-20 2018-06-15 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-19 2018-06-14 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-15 2018-06-13 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-14 2018-06-12 0.314 3,755,444 +0 0.20% 1,178,660
2018-06-13 2018-06-11 0.319 3,755,444 +0 0.20% 1,199,708
2018-06-12 2018-06-08 0.325 3,755,444 +0 0.20% 1,220,755
2018-06-11 2018-06-07 0.342 3,755,444 +0 0.20% 1,283,898
2018-06-08 2018-06-06 0.331 3,755,444 +0 0.20% 1,241,803
2018-06-07 2018-06-05 0.331 3,755,444 +0 0.20% 1,241,803
2018-06-06 2018-06-04 0.336 3,755,444 +0 0.20% 1,262,850
2018-06-05 2018-06-01 0.342 3,755,444 +0 0.20% 1,283,898
2018-06-04 2018-05-31 0.336 3,755,444 +0 0.20% 1,262,850
2018-06-01 2018-05-30 0.331 3,755,444 +0 0.20% 1,241,803
2018-05-31 2018-05-29 0.331 3,755,444 +0 0.20% 1,241,803
2018-05-30 2018-05-28 0.331 3,755,444 +0 0.20% 1,241,803
2018-05-29 2018-05-25 0.331 3,755,444 +0 0.20% 1,241,803
2018-05-28 2018-05-24 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-25 2018-05-23 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-24 2018-05-21 0.331 3,755,444 +0 0.20% 1,241,803
2018-05-23 2018-05-18 0.331 3,755,444 +0 0.20% 1,241,803
2018-05-21 2018-05-17 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-18 2018-05-16 0.342 3,755,444 +0 0.20% 1,283,898
2018-05-17 2018-05-15 0.347 3,755,444 +0 0.20% 1,304,945
2018-05-16 2018-05-14 0.342 3,755,444 +0 0.20% 1,283,898
2018-05-15 2018-05-11 0.342 3,755,444 +0 0.20% 1,283,898
2018-05-14 2018-05-10 0.342 3,755,444 +0 0.20% 1,283,898
2018-05-11 2018-05-09 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-10 2018-05-08 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-09 2018-05-07 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-08 2018-05-04 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-07 2018-05-03 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-04 2018-05-02 0.336 3,755,444 +0 0.20% 1,262,850
2018-05-03 2018-04-30 0.342 3,755,444 +0 0.20% 1,283,898
2018-05-02 2018-04-27 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-30 2018-04-26 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-27 2018-04-25 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-26 2018-04-24 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-25 2018-04-23 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-24 2018-04-20 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-23 2018-04-19 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-20 2018-04-18 0.331 3,755,444 +0 0.20% 1,241,803
2018-04-19 2018-04-17 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-18 2018-04-16 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-17 2018-04-13 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-16 2018-04-12 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-13 2018-04-11 0.347 3,755,444 +0 0.20% 1,304,945
2018-04-12 2018-04-10 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-11 2018-04-09 0.336 3,755,444 +0 0.20% 1,262,850
2018-04-10 2018-04-06 0.353 3,755,444 +0 0.20% 1,325,993
2018-04-09 2018-04-04 0.347 3,755,444 +0 0.20% 1,304,945
2018-04-06 2018-04-03 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-04 2018-03-29 0.342 3,755,444 +0 0.20% 1,283,898
2018-04-03 2018-03-28 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-29 2018-03-27 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-28 2018-03-26 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-27 2018-03-23 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-26 2018-03-22 0.353 3,755,444 +0 0.20% 1,325,993
2018-03-23 2018-03-21 0.370 3,755,444 +0 0.20% 1,389,135
2018-03-22 2018-03-20 0.364 3,755,444 +0 0.20% 1,368,088
2018-03-21 2018-03-19 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-20 2018-03-16 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-19 2018-03-15 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-16 2018-03-14 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-15 2018-03-13 0.347 3,755,444 +0 0.20% 1,304,945
2018-03-14 2018-03-12 0.347 3,755,444 +0 0.20% 1,304,945
2018-03-13 2018-03-09 0.336 3,755,444 +0 0.20% 1,262,850
2018-03-12 2018-03-08 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-09 2018-03-07 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-08 2018-03-06 0.342 3,755,444 +0 0.20% 1,283,898
2018-03-07 2018-03-05 0.353 3,755,444 +0 0.20% 1,325,993
2018-03-06 2018-03-02 0.353 3,755,444 +0 0.20% 1,325,993
2018-03-05 2018-03-01 0.336 3,755,444 +0 0.20% 1,262,850
2018-03-02 2018-02-28 0.336 3,755,444 +0 0.20% 1,262,850
2018-03-01 2018-02-27 0.331 3,755,444 +0 0.20% 1,241,803
2018-02-28 2018-02-26 0.342 3,755,444 +0 0.20% 1,283,898
2018-02-27 2018-02-23 0.336 3,755,444 +0 0.20% 1,262,850
2018-02-26 2018-02-22 0.342 3,755,444 +0 0.20% 1,283,898
2018-02-23 2018-02-21 0.347 3,755,444 +0 0.20% 1,304,945
2018-02-22 2018-02-20 0.347 3,755,444 +0 0.20% 1,304,945
2018-02-21 2018-02-15 0.342 3,755,444 +0 0.20% 1,283,898
2018-02-20 2018-02-13 0.342 3,755,444 +0 0.20% 1,283,898
2018-02-14 2018-02-12 0.336 3,755,444 +0 0.20% 1,262,850
2018-02-13 2018-02-09 0.336 3,755,444 +0 0.20% 1,262,850
2018-02-12 2018-02-08 0.336 3,755,444 +0 0.20% 1,262,850
2018-02-09 2018-02-07 0.336 3,755,444 +0 0.20% 1,262,850
2018-02-08 2018-02-06 0.336 3,755,444 +0 0.20% 1,262,850
2018-02-07 2018-02-05 0.359 3,755,444 +0 0.20% 1,347,040
2018-02-06 2018-02-02 0.370 3,755,444 +0 0.20% 1,389,135
2018-02-05 2018-02-01 0.353 3,755,444 +0 0.20% 1,325,993
2018-02-02 2018-01-31 0.353 3,755,444 +0 0.20% 1,325,993
2018-02-01 2018-01-30 0.353 3,755,444 +0 0.20% 1,325,993
2018-01-31 2018-01-29 0.359 3,755,444 +0 0.20% 1,347,040
2018-01-30 2018-01-26 0.359 3,755,444 +0 0.20% 1,347,040
2018-01-29 2018-01-25 0.387 3,755,444 +0 0.20% 1,452,278
2018-01-26 2018-01-24 0.370 3,755,444 +0 0.20% 1,389,135
2018-01-25 2018-01-23 0.370 3,755,444 +0 0.20% 1,389,135
2018-01-24 2018-01-22 0.387 3,755,444 +0 0.20% 1,452,278
2018-01-23 2018-01-19 0.392 3,755,444 +0 0.20% 1,473,325
2018-01-22 2018-01-18 0.353 3,755,444 +0 0.20% 1,325,993
2018-01-19 2018-01-17 0.353 3,755,444 +0 0.20% 1,325,993
2018-01-18 2018-01-16 0.353 3,755,444 +0 0.20% 1,325,993
2018-01-17 2018-01-15 0.353 3,755,444 +0 0.20% 1,325,993
2018-01-16 2018-01-12 0.364 3,755,444 +0 0.20% 1,368,088
2018-01-15 2018-01-11 0.359 3,755,444 +0 0.20% 1,347,040
2018-01-12 2018-01-10 0.359 3,755,444 +0 0.20% 1,347,040
2018-01-11 2018-01-09 0.364 3,755,444 +0 0.20% 1,368,088
2018-01-10 2018-01-08 0.364 3,755,444 +0 0.20% 1,368,088
2018-01-09 2018-01-05 0.347 3,755,444 +0 0.20% 1,304,945
2018-01-08 2018-01-04 0.342 3,755,444 +0 0.20% 1,283,898
2018-01-05 2018-01-03 0.342 3,755,444 +0 0.20% 1,283,898
2018-01-04 2018-01-02 0.336 3,755,444 +0 0.20% 1,262,850
2018-01-03 2017-12-29 0.336 3,755,444 +0 0.20% 1,262,850
2018-01-02 2017-12-28 0.336 3,755,444 +0 0.20% 1,262,850
2017-12-29 2017-12-27 0.347 3,755,444 +0 0.20% 1,304,945
2017-12-28 2017-12-22 0.347 3,755,444 +0 0.20% 1,304,945
2017-12-27 2017-12-21 0.347 3,755,444 +0 0.20% 1,304,945
2017-12-22 2017-12-20 0.347 3,755,444 +0 0.20% 1,304,945
2017-12-21 2017-12-19 0.347 3,755,444 +0 0.20% 1,304,945
2017-12-20 2017-12-18 0.336 3,755,444 +0 0.20% 1,262,850
2017-12-19 2017-12-15 0.336 3,755,444 +0 0.20% 1,262,850
2017-12-18 2017-12-14 0.336 3,755,444 +0 0.20% 1,262,850
2017-12-15 2017-12-13 0.342 3,755,444 +0 0.20% 1,283,898
2017-12-14 2017-12-12 0.353 3,755,444 +0 0.20% 1,325,993
2017-12-13 2017-12-11 0.336 3,755,444 +0 0.20% 1,262,850
2017-12-12 2017-12-08 0.353 3,755,444 +0 0.20% 1,325,993
2017-12-11 2017-12-07 0.342 3,755,444 +0 0.20% 1,283,898
2017-12-08 2017-12-06 0.353 3,755,444 +0 0.20% 1,325,993
2017-12-07 2017-12-05 0.364 3,755,444 +0 0.20% 1,368,088
2017-12-06 2017-12-04 0.353 3,755,444 +0 0.20% 1,325,993
2017-12-05 2017-12-01 0.353 3,755,444 +0 0.20% 1,325,993
2017-12-04 2017-11-30 0.364 3,755,444 +0 0.20% 1,368,088
2017-12-01 2017-11-29 0.364 3,755,444 +0 0.20% 1,368,088
2017-11-30 2017-11-28 0.359 3,755,444 +0 0.20% 1,347,040
2017-11-29 2017-11-27 0.370 3,755,444 +0 0.20% 1,389,135
2017-11-28 2017-11-24 0.376 3,755,444 +0 0.20% 1,410,183
2017-11-27 2017-11-23 0.376 3,755,444 +0 0.20% 1,410,183
2017-11-24 2017-11-22 0.370 3,755,444 +0 0.20% 1,389,135
2017-11-23 2017-11-21 0.387 3,755,444 +0 0.20% 1,452,278
2017-11-22 2017-11-20 0.420 3,755,444 +0 0.20% 1,578,563
2017-11-21 2017-11-17 0.426 3,755,444 +0 0.20% 1,599,610
2017-11-20 2017-11-16 0.432 3,755,444 +0 0.20% 1,620,658
2017-11-17 2017-11-15 0.432 3,755,444 +0 0.20% 1,620,658
2017-11-16 2017-11-14 0.432 3,755,444 +0 0.20% 1,620,658
2017-11-15 2017-11-13 0.420 3,755,444 +0 0.20% 1,578,563
2017-11-14 2017-11-10 0.415 3,755,444 +0 0.20% 1,557,515
2017-11-13 2017-11-09 0.409 3,755,444 +0 0.20% 1,536,468
2017-11-10 2017-11-08 0.404 3,755,444 +0 0.20% 1,515,420
2017-11-09 2017-11-07 0.409 3,755,444 +0 0.20% 1,536,468
2017-11-08 2017-11-06 0.426 3,755,444 +0 0.20% 1,599,610
2017-11-07 2017-11-03 0.432 3,755,444 +0 0.20% 1,620,658
2017-11-06 2017-11-02 0.443 3,755,444 +0 0.20% 1,662,753
2017-11-03 2017-11-01 0.437 3,755,444 +0 0.20% 1,641,705
2017-11-02 2017-10-31 0.432 3,755,444 +0 0.20% 1,620,658
2017-11-01 2017-10-30 0.437 3,755,444 +0 0.20% 1,641,705
2017-10-31 2017-10-27 0.437 3,755,444 +0 0.20% 1,641,705
2017-10-30 2017-10-26 0.465 3,755,444 +0 0.20% 1,746,943
2017-10-27 2017-10-25 0.376 3,755,444 +0 0.20% 1,410,183
2017-10-26 2017-10-24 0.370 3,755,444 +0 0.20% 1,389,135
2017-10-25 2017-10-23 0.370 3,755,444 +0 0.20% 1,389,135
2017-10-24 2017-10-20 0.359 3,755,444 +0 0.20% 1,347,040
2017-10-23 2017-10-19 0.364 3,755,444 +0 0.20% 1,368,088
2017-10-20 2017-10-18 0.364 3,755,444 +0 0.20% 1,368,088
2017-10-19 2017-10-17 0.364 3,755,444 +0 0.20% 1,368,088
2017-10-18 2017-10-16 0.359 3,755,444 +0 0.20% 1,347,040
2017-10-17 2017-10-13 0.359 3,755,444 +0 0.20% 1,347,040
2017-10-16 2017-10-12 0.370 3,755,444 +0 0.20% 1,389,135
2017-10-13 2017-10-11 0.370 3,755,444 +0 0.20% 1,389,135
2017-10-12 2017-10-10 0.370 3,755,444 +0 0.20% 1,389,135
2017-10-11 2017-10-09 0.381 3,755,444 +0 0.20% 1,431,230
2017-10-10 2017-10-06 0.387 3,755,444 +0 0.20% 1,452,278
2017-10-09 2017-10-04 0.364 3,755,444 +0 0.20% 1,368,088
2017-10-06 2017-10-03 0.364 3,755,444 +0 0.20% 1,368,088
2017-10-04 2017-09-29 0.370 3,755,444 +0 0.20% 1,389,135
2017-10-03 2017-09-28 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-29 2017-09-27 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-28 2017-09-26 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-27 2017-09-25 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-26 2017-09-22 0.392 3,755,444 +0 0.20% 1,473,325
2017-09-25 2017-09-21 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-22 2017-09-20 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-21 2017-09-19 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-20 2017-09-18 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-19 2017-09-15 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-18 2017-09-14 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-15 2017-09-13 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-14 2017-09-12 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-13 2017-09-11 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-12 2017-09-08 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-11 2017-09-07 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-08 2017-09-06 0.376 3,755,444 +0 0.20% 1,410,183
2017-09-07 2017-09-05 0.387 3,755,444 +0 0.20% 1,452,278
2017-09-06 2017-09-04 0.370 3,755,444 +0 0.20% 1,389,135
2017-09-05 2017-09-01 0.381 3,755,444 +0 0.20% 1,431,230
2017-09-04 2017-08-31 0.399 3,755,444 +0 0.20% 1,497,716
2017-09-01 2017-08-30 0.399 3,755,444 +61,160 0.20% 1,497,716
2017-08-31 2017-08-29 0.387 3,694,284 +0 0.20% 1,431,230
2017-08-30 2017-08-28 0.387 3,694,284 +0 0.20% 1,431,230
2017-08-29 2017-08-25 0.393 3,694,284 +0 0.20% 1,452,278
2017-08-28 2017-08-24 0.393 3,694,284 +0 0.20% 1,452,278
2017-08-25 2017-08-22 0.393 3,694,284 +0 0.20% 1,452,278
2017-08-24 2017-08-21 0.399 3,694,284 +0 0.20% 1,473,325
2017-08-22 2017-08-18 0.399 3,694,284 +0 0.20% 1,473,325
2017-08-21 2017-08-17 0.387 3,694,284 +0 0.20% 1,431,230
2017-08-18 2017-08-16 0.410 3,694,284 +0 0.20% 1,515,420
2017-08-17 2017-08-15 0.410 3,694,284 +0 0.20% 1,515,420
2017-08-16 2017-08-14 0.410 3,694,284 +0 0.20% 1,515,420
2017-08-15 2017-08-11 0.393 3,694,284 +0 0.20% 1,452,278
2017-08-14 2017-08-10 0.393 3,694,284 +0 0.20% 1,452,278
2017-08-11 2017-08-09 0.399 3,694,284 +0 0.20% 1,473,325
2017-08-10 2017-08-08 0.399 3,694,284 +0 0.20% 1,473,325
2017-08-09 2017-08-07 0.399 3,694,284 +0 0.20% 1,473,325
2017-08-08 2017-08-04 0.405 3,694,284 +0 0.20% 1,494,373
2017-08-07 2017-08-03 0.399 3,694,284 +0 0.20% 1,473,325
2017-08-04 2017-08-02 0.410 3,694,284 +0 0.20% 1,515,420
2017-08-03 2017-08-01 0.410 3,694,284 +0 0.20% 1,515,420
2017-08-02 2017-07-31 0.410 3,694,284 +0 0.20% 1,515,420
2017-08-01 2017-07-28 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-31 2017-07-27 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-28 2017-07-26 0.399 3,694,284 +0 0.20% 1,473,325
2017-07-27 2017-07-25 0.399 3,694,284 +0 0.20% 1,473,325
2017-07-26 2017-07-24 0.399 3,694,284 +0 0.20% 1,473,325
2017-07-25 2017-07-21 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-24 2017-07-20 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-21 2017-07-19 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-20 2017-07-18 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-19 2017-07-17 0.410 3,694,284 +0 0.20% 1,515,420
2017-07-18 2017-07-14 0.410 3,694,284 +0 0.20% 1,515,420
2017-07-17 2017-07-13 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-14 2017-07-12 0.410 3,694,284 +0 0.20% 1,515,420
2017-07-13 2017-07-11 0.410 3,694,284 +0 0.20% 1,515,420
2017-07-12 2017-07-10 0.405 3,694,284 +0 0.20% 1,494,373
2017-07-11 2017-07-07 0.393 3,694,284 +0 0.20% 1,452,278
2017-07-10 2017-07-06 0.416 3,694,284 +0 0.20% 1,536,468
2017-07-07 2017-07-05 0.416 3,694,284 +0 0.20% 1,536,468
2017-07-06 2017-07-04 0.422 3,694,284 +0 0.20% 1,557,515
2017-07-05 2017-07-03 0.422 3,694,284 +0 0.20% 1,557,515
2017-07-04 2017-06-30 0.399 3,694,284 +0 0.20% 1,473,325
2017-07-03 2017-06-29 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-30 2017-06-28 0.387 3,694,284 +0 0.20% 1,431,230
2017-06-29 2017-06-27 0.393 3,694,284 +0 0.20% 1,452,278
2017-06-28 2017-06-26 0.410 3,694,284 +0 0.20% 1,515,420
2017-06-27 2017-06-23 0.422 3,694,284 +0 0.20% 1,557,515
2017-06-26 2017-06-22 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-23 2017-06-21 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-22 2017-06-20 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-21 2017-06-19 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-20 2017-06-16 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-19 2017-06-15 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-16 2017-06-14 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-15 2017-06-13 0.405 3,694,284 +0 0.20% 1,494,373
2017-06-14 2017-06-12 0.399 3,694,284 +0 0.20% 1,473,325
2017-06-13 2017-06-09 0.422 3,694,284 +0 0.20% 1,557,515
2017-06-12 2017-06-08 0.416 3,694,284 +0 0.20% 1,536,468
2017-06-09 2017-06-07 0.416 3,694,284 +0 0.20% 1,536,468
2017-06-08 2017-06-06 0.422 3,694,284 +0 0.20% 1,557,515
2017-06-07 2017-06-05 0.433 3,694,284 +0 0.20% 1,599,610
2017-06-06 2017-06-02 0.422 3,694,284 +0 0.20% 1,557,515
2017-06-05 2017-06-01 0.450 3,694,284 +0 0.20% 1,662,753
2017-06-02 2017-05-31 0.427 3,694,284 +0 0.20% 1,578,563
2017-06-01 2017-05-29 0.439 3,694,284 +0 0.20% 1,620,658
2017-05-31 2017-05-26 0.456 3,694,284 +0 0.20% 1,683,800
2017-05-29 2017-05-25 0.479 3,694,284 +0 0.20% 1,767,990
2017-05-26 2017-05-24 0.416 3,694,284 +0 0.20% 1,536,468
2017-05-25 2017-05-23 0.387 3,694,284 +0 0.20% 1,431,230
2017-05-24 2017-05-22 0.399 3,694,284 +0 0.20% 1,473,325
2017-05-23 2017-05-19 0.399 3,694,284 +0 0.20% 1,473,325
2017-05-22 2017-05-18 0.399 3,694,284 +0 0.20% 1,473,325
2017-05-19 2017-05-17 0.393 3,694,284 +0 0.20% 1,452,278
2017-05-18 2017-05-16 0.382 3,694,284 +0 0.20% 1,410,183
2017-05-17 2017-05-15 0.376 3,694,284 +0 0.20% 1,389,135
2017-05-16 2017-05-12 0.399 3,694,284 +0 0.20% 1,473,325
2017-05-15 2017-05-11 0.376 3,694,284 +0 0.20% 1,389,135
2017-05-12 2017-05-10 0.387 3,694,284 +0 0.20% 1,431,230
2017-05-11 2017-05-09 0.393 3,694,284 +0 0.20% 1,452,278
2017-05-10 2017-05-08 0.405 3,694,284 +0 0.20% 1,494,373
2017-05-09 2017-05-05 0.393 3,694,284 +0 0.20% 1,452,278
2017-05-08 2017-05-04 0.399 3,694,284 +0 0.20% 1,473,325
2017-05-05 2017-05-02 0.405 3,694,284 +0 0.20% 1,494,373
2017-05-04 2017-04-28 0.416 3,694,284 +0 0.20% 1,536,468
2017-05-02 2017-04-27 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-28 2017-04-26 0.433 3,694,284 +0 0.20% 1,599,610
2017-04-27 2017-04-25 0.433 3,694,284 +0 0.20% 1,599,610
2017-04-26 2017-04-24 0.399 3,694,284 +0 0.20% 1,473,325
2017-04-25 2017-04-21 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-24 2017-04-20 0.422 3,694,284 +0 0.20% 1,557,515
2017-04-21 2017-04-19 0.393 3,694,284 +0 0.20% 1,452,278
2017-04-20 2017-04-18 0.399 3,694,284 +0 0.20% 1,473,325
2017-04-19 2017-04-13 0.399 3,694,284 +0 0.20% 1,473,325
2017-04-18 2017-04-12 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-13 2017-04-11 0.399 3,694,284 +0 0.20% 1,473,325
2017-04-12 2017-04-10 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-11 2017-04-07 0.410 3,694,284 +0 0.20% 1,515,420
2017-04-10 2017-04-06 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-07 2017-04-05 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-06 2017-04-03 0.405 3,694,284 +0 0.20% 1,494,373
2017-04-05 2017-03-31 0.416 3,694,284 +0 0.20% 1,536,468
2017-04-03 2017-03-30 0.416 3,694,284 +0 0.20% 1,536,468
2017-03-31 2017-03-29 0.416 3,694,284 +0 0.20% 1,536,468
2017-03-30 2017-03-28 0.427 3,694,284 +0 0.20% 1,578,563
2017-03-29 2017-03-27 0.427 3,694,284 +0 0.20% 1,578,563
2017-03-28 2017-03-24 0.433 3,694,284 +0 0.20% 1,599,610
2017-03-27 2017-03-23 0.439 3,694,284 +0 0.20% 1,620,658
2017-03-24 2017-03-22 0.439 3,694,284 +0 0.20% 1,620,658
2017-03-23 2017-03-21 0.444 3,694,284 +0 0.20% 1,641,705
2017-03-22 2017-03-20 0.433 3,694,284 +0 0.20% 1,599,610
2017-03-21 2017-03-17 0.439 3,694,284 +0 0.20% 1,620,658
2017-03-20 2017-03-16 0.450 3,694,284 +0 0.20% 1,662,753
2017-03-17 2017-03-15 0.450 3,694,284 +0 0.20% 1,662,753
2017-03-16 2017-03-14 0.450 3,694,284 +0 0.20% 1,662,753
2017-03-15 2017-03-13 0.433 3,694,284 +0 0.20% 1,599,610
2017-03-14 2017-03-10 0.456 3,694,284 +0 0.20% 1,683,800
2017-03-13 2017-03-09 0.473 3,694,284 +0 0.20% 1,746,943
2017-03-10 2017-03-08 0.479 3,694,284 +0 0.20% 1,767,990
2017-03-09 2017-03-07 0.484 3,694,284 +0 0.20% 1,789,038
2017-03-08 2017-03-06 0.484 3,694,284 +0 0.20% 1,789,038
2017-03-07 2017-03-03 0.484 3,694,284 +0 0.20% 1,789,038
2017-03-06 2017-03-02 0.484 3,694,284 +0 0.20% 1,789,038
2017-03-03 2017-03-01 0.496 3,694,284 +0 0.20% 1,831,133
2017-03-02 2017-02-28 0.496 3,694,284 +0 0.20% 1,831,133
2017-03-01 2017-02-27 0.496 3,694,284 +0 0.20% 1,831,133
2017-02-28 2017-02-24 0.490 3,694,284 +0 0.20% 1,810,085
2017-02-27 2017-02-23 0.484 3,694,284 +0 0.20% 1,789,038
2017-02-24 2017-02-22 0.479 3,694,284 +0 0.20% 1,767,990
2017-02-23 2017-02-21 0.479 3,694,284 +0 0.20% 1,767,990
2017-02-22 2017-02-20 0.484 3,694,284 +0 0.20% 1,789,038
2017-02-21 2017-02-17 0.479 3,694,284 +0 0.20% 1,767,990
2017-02-20 2017-02-16 0.496 3,694,284 +0 0.20% 1,831,133
2017-02-17 2017-02-15 0.484 3,694,284 +0 0.20% 1,789,038
2017-02-16 2017-02-14 0.484 3,694,284 +0 0.20% 1,789,038
2017-02-15 2017-02-13 0.479 3,694,284 +0 0.20% 1,767,990
2017-02-14 2017-02-10 0.484 3,694,284 +0 0.20% 1,789,038
2017-02-13 2017-02-09 0.496 3,694,284 +0 0.20% 1,831,133
2017-02-10 2017-02-08 0.484 3,694,284 +0 0.20% 1,789,038
2017-02-09 2017-02-07 0.490 3,694,284 +0 0.20% 1,810,085
2017-02-08 2017-02-06 0.490 3,694,284 +0 0.20% 1,810,085
2017-02-07 2017-02-03 0.490 3,694,284 +0 0.20% 1,810,085
2017-02-06 2017-02-02 0.490 3,694,284 +0 0.20% 1,810,085
2017-02-03 2017-02-01 0.490 3,694,284 +0 0.20% 1,810,085
2017-02-02 2017-01-27 0.479 3,694,284 +0 0.20% 1,767,990
2017-02-01 2017-01-25 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-26 2017-01-24 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-25 2017-01-23 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-24 2017-01-20 0.484 3,694,284 +0 0.20% 1,789,038
2017-01-23 2017-01-19 0.484 3,694,284 +0 0.20% 1,789,038
2017-01-20 2017-01-18 0.484 3,694,284 +0 0.20% 1,789,038
2017-01-19 2017-01-17 0.484 3,694,284 +0 0.20% 1,789,038
2017-01-18 2017-01-16 0.473 3,694,284 +0 0.20% 1,746,943
2017-01-17 2017-01-13 0.484 3,694,284 +0 0.20% 1,789,038
2017-01-16 2017-01-12 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-13 2017-01-11 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-12 2017-01-10 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-11 2017-01-09 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-10 2017-01-06 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-09 2017-01-05 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-06 2017-01-04 0.473 3,694,284 +0 0.20% 1,746,943
2017-01-05 2017-01-03 0.479 3,694,284 +0 0.20% 1,767,990
2017-01-04 2016-12-30 0.501 3,694,284 +0 0.20% 1,852,180
2017-01-03 2016-12-29 0.501 3,694,284 +0 0.20% 1,852,180
2016-12-30 2016-12-28 0.513 3,694,284 +0 0.20% 1,894,275
2016-12-29 2016-12-23 0.496 3,694,284 +0 0.20% 1,831,133
2016-12-28 2016-12-22 0.518 3,694,284 +0 0.20% 1,915,323
2016-12-23 2016-12-21 0.518 3,694,284 +0 0.20% 1,915,323
2016-12-22 2016-12-20 0.507 3,694,284 +0 0.20% 1,873,228
2016-12-21 2016-12-19 0.513 3,694,284 +0 0.20% 1,894,275
2016-12-20 2016-12-16 0.496 3,694,284 +0 0.20% 1,831,133
2016-12-19 2016-12-15 0.507 3,694,284 +0 0.20% 1,873,228
2016-12-16 2016-12-14 0.501 3,694,284 +0 0.20% 1,852,180
2016-12-15 2016-12-13 0.490 3,694,284 +0 0.20% 1,810,085
2016-12-14 2016-12-12 0.501 3,694,284 +0 0.20% 1,852,180
2016-12-13 2016-12-09 0.513 3,694,284 +0 0.20% 1,894,275
2016-12-12 2016-12-08 0.513 3,694,284 +0 0.20% 1,894,275
2016-12-09 2016-12-07 0.524 3,694,284 +0 0.20% 1,936,370
2016-12-08 2016-12-06 0.507 3,694,284 +0 0.20% 1,873,228
2016-12-07 2016-12-05 0.524 3,694,284 +0 0.20% 1,936,370
2016-12-06 2016-12-02 0.524 3,694,284 +0 0.20% 1,936,370
2016-12-05 2016-12-01 0.524 3,694,284 +0 0.20% 1,936,370
2016-12-02 2016-11-30 0.513 3,694,284 +0 0.20% 1,894,275
2016-12-01 2016-11-29 0.518 3,694,284 +0 0.20% 1,915,323
2016-11-30 2016-11-28 0.541 3,694,284 +0 0.20% 1,999,513
2016-11-29 2016-11-25 0.507 3,694,284 +0 0.20% 1,873,228
2016-11-28 2016-11-24 0.501 3,694,284 +0 0.20% 1,852,180
2016-11-25 2016-11-23 0.507 3,694,284 +0 0.20% 1,873,228
2016-11-24 2016-11-22 0.524 3,694,284 +0 0.20% 1,936,370
2016-11-23 2016-11-21 0.524 3,694,284 +0 0.20% 1,936,370
2016-11-22 2016-11-18 0.530 3,694,284 +0 0.20% 1,957,418
2016-11-21 2016-11-17 0.530 3,694,284 +0 0.20% 1,957,418
2016-11-18 2016-11-16 0.530 3,694,284 +0 0.20% 1,957,418
2016-11-17 2016-11-15 0.518 3,694,284 +0 0.20% 1,915,323
2016-11-16 2016-11-14 0.524 3,694,284 +0 0.20% 1,936,370
2016-11-15 2016-11-11 0.524 3,694,284 +0 0.20% 1,936,370
2016-11-14 2016-11-10 0.518 3,694,284 +0 0.20% 1,915,323
2016-11-11 2016-11-09 0.530 3,694,284 +0 0.20% 1,957,418
2016-11-10 2016-11-08 0.536 3,694,284 +0 0.20% 1,978,465
2016-11-09 2016-11-07 0.541 3,694,284 +0 0.20% 1,999,513
2016-11-08 2016-11-04 0.541 3,694,284 +0 0.20% 1,999,513
2016-11-07 2016-11-03 0.547 3,694,284 +0 0.20% 2,020,560
2016-11-04 2016-11-02 0.547 3,694,284 +0 0.20% 2,020,560
2016-11-03 2016-11-01 0.558 3,694,284 +0 0.20% 2,062,655
2016-11-02 2016-10-31 0.558 3,694,284 +0 0.20% 2,062,655
2016-11-01 2016-10-28 0.558 3,694,284 +0 0.20% 2,062,655
2016-10-31 2016-10-27 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-28 2016-10-26 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-27 2016-10-25 0.581 3,694,284 +0 0.20% 2,146,845
2016-10-26 2016-10-24 0.581 3,694,284 +0 0.20% 2,146,845
2016-10-25 2016-10-20 0.593 3,694,284 +0 0.20% 2,188,940
2016-10-24 2016-10-19 0.593 3,694,284 +0 0.20% 2,188,940
2016-10-20 2016-10-18 0.558 3,694,284 +0 0.20% 2,062,655
2016-10-19 2016-10-17 0.558 3,694,284 +0 0.20% 2,062,655
2016-10-18 2016-10-14 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-17 2016-10-13 0.581 3,694,284 +0 0.20% 2,146,845
2016-10-14 2016-10-12 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-13 2016-10-11 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-12 2016-10-07 0.581 3,694,284 +0 0.20% 2,146,845
2016-10-11 2016-10-06 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-07 2016-10-05 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-06 2016-10-04 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-05 2016-10-03 0.570 3,694,284 +0 0.20% 2,104,750
2016-10-04 2016-09-30 0.581 3,694,284 +0 0.20% 2,146,845
2016-10-03 2016-09-29 0.593 3,694,284 +0 0.20% 2,188,940
2016-09-30 2016-09-28 0.581 3,694,284 +0 0.20% 2,146,845
2016-09-29 2016-09-27 0.553 3,694,284 +0 0.20% 2,041,608
2016-09-28 2016-09-26 0.558 3,694,284 +0 0.20% 2,062,655
2016-09-27 2016-09-23 0.558 3,694,284 +0 0.20% 2,062,655
2016-09-26 2016-09-22 0.536 3,694,284 +0 0.20% 1,978,465
2016-09-23 2016-09-21 0.547 3,694,284 +0 0.20% 2,020,560
2016-09-22 2016-09-20 0.547 3,694,284 +0 0.20% 2,020,560
2016-09-21 2016-09-19 0.547 3,694,284 +0 0.20% 2,020,560
2016-09-20 2016-09-15 0.541 3,694,284 +0 0.20% 1,999,513
2016-09-19 2016-09-14 0.553 3,694,284 +0 0.20% 2,041,608
2016-09-15 2016-09-13 0.541 3,694,284 +0 0.20% 1,999,513
2016-09-14 2016-09-12 0.547 3,694,284 +0 0.20% 2,020,560
2016-09-13 2016-09-09 0.558 3,694,284 +0 0.20% 2,062,655
2016-09-12 2016-09-08 0.536 3,694,284 +0 0.20% 1,978,465
2016-09-09 2016-09-07 0.536 3,694,284 +0 0.20% 1,978,465
2016-09-08 2016-09-06 0.541 3,694,284 +0 0.20% 1,999,513
2016-09-07 2016-09-05 0.518 3,694,284 +0 0.20% 1,915,323
2016-09-06 2016-09-02 0.518 3,694,284 +0 0.20% 1,915,323
2016-09-05 2016-09-01 0.507 3,694,284 +0 0.20% 1,873,228
2016-09-02 2016-08-31 0.513 3,694,284 +0 0.20% 1,894,275
2016-09-01 2016-08-30 0.524 3,694,284 +0 0.20% 1,936,370
2016-08-31 2016-08-29 0.541 3,694,284 +0 0.20% 1,999,513
2016-08-30 2016-08-26 0.541 3,694,284 +0 0.20% 1,999,513
2016-08-29 2016-08-25 0.536 3,694,284 +0 0.20% 1,978,465
2016-08-26 2016-08-24 0.527 3,694,284 +0 0.20% 1,947,803
2016-08-25 2016-08-23 0.522 3,694,284 +21,684 0.20% 1,926,631
2016-08-24 2016-08-22 0.522 3,672,600 +0 0.20% 1,915,323
2016-08-23 2016-08-19 0.522 3,672,600 +0 0.20% 1,915,323
2016-08-22 2016-08-18 0.539 3,672,600 +0 0.20% 1,978,465
2016-08-19 2016-08-17 0.562 3,672,600 +0 0.20% 2,062,655
2016-08-18 2016-08-16 0.562 3,672,600 +0 0.20% 2,062,655
2016-08-17 2016-08-15 0.550 3,672,600 +0 0.20% 2,020,560
2016-08-16 2016-08-12 0.527 3,672,600 +0 0.20% 1,936,370
2016-08-15 2016-08-11 0.522 3,672,600 +0 0.20% 1,915,323
2016-08-12 2016-08-10 0.550 3,672,600 +0 0.20% 2,020,560
2016-08-11 2016-08-09 0.533 3,672,600 +0 0.20% 1,957,418
2016-08-10 2016-08-08 0.522 3,672,600 +0 0.20% 1,915,323
2016-08-09 2016-08-05 0.527 3,672,600 +0 0.20% 1,936,370
2016-08-08 2016-08-04 0.516 3,672,600 +0 0.20% 1,894,275
2016-08-05 2016-08-03 0.516 3,672,600 +0 0.20% 1,894,275
2016-08-04 2016-08-01 0.516 3,672,600 +0 0.20% 1,894,275
2016-08-03 2016-07-29 0.516 3,672,600 +0 0.20% 1,894,275
2016-08-01 2016-07-28 0.510 3,672,600 +0 0.20% 1,873,228
2016-07-29 2016-07-27 0.504 3,672,600 +0 0.20% 1,852,180
2016-07-28 2016-07-26 0.527 3,672,600 +0 0.20% 1,936,370
2016-07-27 2016-07-25 0.504 3,672,600 +0 0.20% 1,852,180
2016-07-26 2016-07-22 0.522 3,672,600 +0 0.20% 1,915,323
2016-07-25 2016-07-21 0.522 3,672,600 +0 0.20% 1,915,323
2016-07-22 2016-07-20 0.533 3,672,600 +0 0.20% 1,957,418
2016-07-21 2016-07-19 0.527 3,672,600 +0 0.20% 1,936,370
2016-07-20 2016-07-18 0.539 3,672,600 +0 0.20% 1,978,465
2016-07-19 2016-07-15 0.522 3,672,600 +0 0.20% 1,915,323
2016-07-18 2016-07-14 0.516 3,672,600 +0 0.20% 1,894,275
2016-07-15 2016-07-13 0.516 3,672,600 +0 0.20% 1,894,275
2016-07-14 2016-07-12 0.499 3,672,600 +0 0.20% 1,831,133
2016-07-13 2016-07-11 0.510 3,672,600 +0 0.20% 1,873,228
2016-07-12 2016-07-08 0.510 3,672,600 +0 0.20% 1,873,228
2016-07-11 2016-07-07 0.510 3,672,600 +0 0.20% 1,873,228
2016-07-08 2016-07-06 0.510 3,672,600 +0 0.20% 1,873,228
2016-07-07 2016-07-05 0.527 3,672,600 +0 0.20% 1,936,370
2016-07-06 2016-07-04 0.527 3,672,600 +0 0.20% 1,936,370
2016-07-05 2016-06-30 0.539 3,672,600 +0 0.20% 1,978,465
2016-07-04 2016-06-29 0.533 3,672,600 +0 0.20% 1,957,418
2016-06-30 2016-06-28 0.527 3,672,600 +0 0.20% 1,936,370
2016-06-29 2016-06-27 0.539 3,672,600 +0 0.20% 1,978,465
2016-06-28 2016-06-24 0.562 3,672,600 +0 0.20% 2,062,655
2016-06-27 2016-06-23 0.562 3,672,600 +0 0.20% 2,062,655
2016-06-24 2016-06-22 0.556 3,672,600 +0 0.20% 2,041,608
2016-06-23 2016-06-21 0.556 3,672,600 +0 0.20% 2,041,608
2016-06-22 2016-06-20 0.556 3,672,600 +0 0.20% 2,041,608
2016-06-21 2016-06-17 0.556 3,672,600 +0 0.20% 2,041,608
2016-06-20 2016-06-16 0.562 3,672,600 +0 0.20% 2,062,655
2016-06-17 2016-06-15 0.556 3,672,600 +0 0.20% 2,041,608
2016-06-16 2016-06-14 0.550 3,672,600 +0 0.20% 2,020,560
2016-06-15 2016-06-13 0.550 3,672,600 +0 0.20% 2,020,560
2016-06-14 2016-06-10 0.562 3,672,600 +0 0.20% 2,062,655
2016-06-13 2016-06-08 0.573 3,672,600 +0 0.20% 2,104,750
2016-06-10 2016-06-07 0.596 3,672,600 +0 0.20% 2,188,940
2016-06-08 2016-06-06 0.596 3,672,600 +0 0.20% 2,188,940
2016-06-07 2016-06-03 0.596 3,672,600 +0 0.20% 2,188,940
2016-06-06 2016-06-02 0.585 3,672,600 +0 0.20% 2,146,845
2016-06-03 2016-06-01 0.585 3,672,600 +3,489,821 0.20% 2,146,845
2016-05-13 2016-05-11 0.544 182,779 -3,489,821 0.01% 99,512
2016-05-11 2016-05-09 0.556 3,672,600 -8,724 0.20% 2,041,608
2016-04-27 2016-04-25 0.533 3,681,324 -87,246 0.20% 1,962,067
2016-03-21 2016-03-17 0.567 3,768,570 -43,623 0.20% 2,138,153
2016-03-16 2016-03-14 0.585 3,812,193 +43,623 0.20% 2,228,445
2016-03-15 2016-03-11 0.585 3,768,570 -41,878 0.20% 2,202,945
2015-07-24 2015-07-22 0.567 3,810,448 -17,449 0.23% 2,161,913
2015-07-23 2015-07-21 0.585 3,827,897 -165,766 0.23% 2,237,625
2015-07-20 2015-07-16 0.481 3,993,663 -26,174 0.24% 1,922,550
2015-06-30 2015-06-26 0.573 4,019,837 +68,051 0.25% 2,303,750
2015-06-29 2015-06-25 0.573 3,951,786 -43,622 0.24% 2,264,750
2015-06-23 2015-06-19 0.573 3,995,408 +469,381 0.24% 2,289,750
2015-06-22 2015-06-18 0.585 3,526,027 +87,245 0.22% 2,061,165
2015-06-18 2015-06-16 0.573 3,438,782 +87,246 0.21% 1,970,750
2015-06-17 2015-06-15 0.585 3,351,536 -43,623 0.21% 1,959,165
2015-06-15 2015-06-11 0.607 3,395,159 +43,623 0.21% 2,062,495
2015-06-09 2015-06-05 0.607 3,351,536 +52,347 0.21% 2,035,995
2015-05-29 2015-05-27 0.688 3,299,189 +43,623 0.20% 2,268,900
2015-04-16 2015-04-14 0.510 3,255,566 +41,877 0.20% 1,660,517
2014-12-11 2014-12-09 0.407 3,213,689 -5,234 0.20% 1,307,643
2014-12-10 2014-12-08 0.413 3,218,923 +5,234 0.20% 1,328,220
2014-11-06 2014-11-04 0.487 3,213,689 -5,234 0.20% 1,565,488
2014-11-05 2014-11-03 0.481 3,218,923 +5,234 0.20% 1,549,590
2014-10-16 2014-10-14 0.504 3,213,689 -27,918 0.20% 1,620,740
2014-10-15 2014-10-13 0.516 3,241,607 +27,918 0.20% 1,671,975
2014-09-26 2014-09-24 0.510 3,213,689 -57,582 0.20% 1,639,158
2014-09-25 2014-09-23 0.504 3,271,271 +57,582 0.20% 1,649,780
2014-09-24 2014-09-22 0.499 3,213,689 -436 0.20% 1,602,323
2014-09-22 2014-09-18 0.516 3,214,125 +2,530,120 0.20% 1,657,800
2014-09-17 2014-09-15 0.499 684,005 +87,246 0.04% 341,040
2014-09-08 2014-09-04 0.455 596,759 +3,451 0.04% 271,751
2014-07-22 2014-07-18 0.404 593,308 -1,735 0.04% 239,400
2014-07-21 2014-07-17 0.409 595,043 -3,470 0.04% 243,530
2014-07-17 2014-07-15 0.409 598,513 +5,205 0.04% 244,950
2014-07-08 2014-07-04 0.415 593,308 -1,735 0.04% 246,240
2014-07-07 2014-07-03 0.421 595,043 +1,735 0.04% 250,390
2014-06-20 2014-06-18 0.415 593,308 -6,939 0.04% 246,240
2014-06-19 2014-06-17 0.404 600,247 +6,939 0.04% 242,200
2014-01-15 2014-01-13 0.380 593,308 -6,939 0.04% 225,720
2014-01-13 2014-01-09 0.380 600,247 +6,939 0.04% 228,360
2013-12-10 2013-12-06 0.421 593,308 -86,741 0.04% 249,660
2013-10-30 2013-10-28 0.450 680,049 -86,741 0.04% 305,760
2013-10-22 2013-10-18 0.427 766,790 -53,779 0.05% 327,080
2013-10-18 2013-10-16 0.375 820,569 +140,520 0.05% 307,450
2013-10-03 2013-09-30 0.369 680,049 -346,964 0.04% 250,880
2013-09-17 2013-09-13 0.385 1,027,013 +12,569 0.06% 395,561
2013-09-10 2013-09-06 0.368 1,014,444 +85,680 0.06% 372,960
2013-09-04 2013-09-02 0.397 928,764 +85,679 0.06% 368,560
2013-09-03 2013-08-30 0.385 843,085 +171,359 0.05% 324,720
2013-08-28 2013-08-26 0.397 671,726 +85,679 0.04% 266,560
2013-05-16 2013-05-14 0.496 586,047 +8,568 0.04% 290,700
2013-04-26 2013-04-24 0.502 577,479 -2,570,381 0.04% 289,820
2013-04-09 2013-04-05 0.461 3,147,860 -111,383 0.20% 1,451,230
2013-03-25 2013-03-21 0.467 3,259,243 +2,570,381 0.20% 1,521,600
2013-03-20 2013-03-18 0.473 688,862 -2,570,381 0.04% 325,620
2013-01-18 2013-01-16 0.514 3,259,243 +2,141,984 0.20% 1,673,760
2012-12-04 2012-11-30 0.461 1,117,259 -8,568 0.07% 515,080
2012-12-03 2012-11-29 0.467 1,125,827 -35,985 0.07% 525,600
2012-11-30 2012-11-28 0.490 1,161,812 -85,679 0.07% 569,520
2012-11-28 2012-11-26 0.496 1,247,491 +241,615 0.08% 618,800
2012-09-19 2012-09-17 0.560 1,005,876 -25,703 0.06% 563,520
2012-09-06 2012-09-04 0.572 1,031,579 +9,996 0.06% 589,654
2012-07-31 2012-07-27 0.536 1,021,583 -432,730 0.06% 547,820
2012-07-27 2012-07-25 0.530 1,454,313 +432,730 0.09% 771,300
2012-07-20 2012-07-18 0.501 1,021,583 -398,790 0.06% 511,700
2012-07-18 2012-07-16 0.495 1,420,373 +398,790 0.09% 703,080
2012-06-04 2012-05-31 0.460 1,021,583 -2,121,226 0.06% 469,560
2012-03-14 2012-03-12 0.572 3,142,809 +1,696,981 0.20% 1,796,440
2012-03-09 2012-03-07 0.572 1,445,828 -1,696,981 0.09% 826,440
2012-02-23 2012-02-21 0.566 3,142,809 +2,545,472 0.20% 1,777,920
2012-01-04 2011-12-30 0.519 597,337 -84,849 0.04% 309,760
2011-12-30 2011-12-28 0.495 682,186 +84,849 0.04% 337,680
2011-10-07 2011-10-04 0.430 597,337 -848,491 0.04% 256,960
2011-09-12 2011-09-08 0.535 1,445,828 +43,375 0.09% 772,948
2011-08-10 2011-08-08 0.595 1,402,453 -1,646,072 0.09% 834,960
2011-08-01 2011-07-28 0.608 3,048,525 -24,691 0.20% 1,852,000
2011-06-30 2011-06-28 0.693 3,073,216 -90,534 0.20% 2,128,380
2011-06-27 2011-06-23 0.656 3,163,750 -464,192 0.21% 2,075,760
2011-06-23 2011-06-21 0.668 3,627,942 +2,880,625 0.24% 2,424,400
2011-06-21 2011-06-17 0.668 747,317 -82,303 0.05% 499,400
2011-06-13 2011-06-09 0.668 829,620 -381,889 0.05% 554,400
2011-06-03 2011-06-01 0.668 1,211,509 -82,303 0.08% 809,600
2011-06-01 2011-05-30 0.705 1,293,812 +82,303 0.08% 911,760
2011-05-31 2011-05-27 0.717 1,211,509 +49,382 0.08% 868,480
2011-05-27 2011-05-25 0.680 1,162,127 +65,843 0.08% 790,720
2011-04-08 2011-04-06 0.589 1,096,284 -32,921 0.07% 646,020
2011-03-11 2011-03-09 0.620 1,129,205 -1,234,554 0.07% 699,720
2011-02-28 2011-02-24 0.656 2,363,759 -1,646,072 0.15% 1,550,880
2011-02-08 2011-02-02 0.668 4,009,831 -9,876 0.26% 2,679,600
2011-01-25 2011-01-21 0.656 4,019,707 +24,691 0.26% 2,637,360
2011-01-24 2011-01-20 0.656 3,995,016 -123,456 0.26% 2,621,160
2011-01-14 2011-01-12 0.668 4,118,472 -90,534 0.27% 2,752,200
2011-01-04 2010-12-31 0.680 4,209,006 -41,151 0.27% 2,863,840
2010-12-29 2010-12-24 0.693 4,250,157 -164,608 0.28% 2,943,480
2010-12-22 2010-12-20 0.680 4,414,765 -164,607 0.29% 3,003,840
2010-12-15 2010-12-13 0.717 4,579,372 -164,607 0.30% 3,282,760
2010-12-13 2010-12-09 0.717 4,743,979 +41,152 0.31% 3,400,760
2010-11-22 2010-11-18 0.717 4,702,827 +164,607 0.31% 3,371,260
2010-11-11 2010-11-09 0.705 4,538,220 -329,214 0.29% 3,198,120
2010-11-08 2010-11-04 0.705 4,867,434 +181,068 0.32% 3,430,120
2010-10-22 2010-10-20 0.620 4,686,366 -82,304 0.30% 2,903,940
2010-09-06 2010-09-02 0.529 4,768,670 +2,230,427 0.31% 2,520,390
2010-08-31 2010-08-27 0.529 2,538,243 -82,303 0.16% 1,341,540
2010-08-04 2010-08-02 0.522 2,620,546 -24,691 0.17% 1,369,120
2010-08-03 2010-07-30 0.522 2,645,237 +194,236 0.17% 1,382,020
2010-07-23 2010-07-21 0.491 2,451,001 +27,233 0.32% 1,204,584
2010-07-19 2010-07-15 0.510 2,423,768 +24,417 0.32% 1,235,870
2010-07-15 2010-07-13 0.559 2,399,351 +2,205,645 0.32% 1,341,340
2010-07-08 2010-07-06 1.067 193,706 +59,873 0.03% 206,684
2010-07-02 2010-06-29 1.031 133,833 -14,621 0.03% 138,040
2010-06-23 2010-06-21 1.049 148,454 -5,623 0.03% 155,760
2010-05-25 2010-05-20 1.067 154,077 -78,725 0.03% 164,400
2010-05-10 2010-05-06 1.334 232,802 +22,493 0.04% 310,499
2010-05-07 2010-05-05 1.334 210,309 -1,574,510 0.04% 280,499
2010-04-21 2010-04-19 1.494 1,784,819 -22,493 0.34% 2,666,160
2010-04-15 2010-04-13 1.423 1,807,312 -22,493 0.34% 2,571,200
2010-04-14 2010-04-12 1.440 1,829,805 -39,362 0.35% 2,635,741
2010-03-31 2010-03-29 1.423 1,869,167 -16,870 0.36% 2,659,199
2010-03-23 2010-03-19 1.405 1,886,037 -39,363 0.36% 2,649,660
2010-03-15 2010-03-11 1.423 1,925,400 -16,870 0.37% 2,739,200
2010-03-05 2010-03-03 1.352 1,942,270 +16,870 0.37% 2,625,041
2010-03-03 2010-03-01 1.440 1,925,400 +16,870 0.37% 2,773,440
2010-02-17 2010-02-11 1.352 1,908,530 -8,997 0.36% 2,579,440
2010-02-12 2010-02-10 1.298 1,917,527 -13,496 0.36% 2,489,300
2010-02-11 2010-02-09 1.263 1,931,023 +22,493 0.37% 2,438,140
2010-01-29 2010-01-27 1.369 1,908,530 -182,193 0.36% 2,613,380
2010-01-22 2010-01-20 1.600 2,090,723 -6,748 0.40% 3,346,199
2010-01-15 2010-01-13 1.600 2,097,471 -56,233 0.40% 3,357,000
2010-01-06 2010-01-04 1.725 2,153,704 -84,348 0.41% 3,715,101
2010-01-05 2009-12-31 1.796 2,238,052 -1,125 0.43% 4,019,799
2010-01-04 2009-12-29 1.600 2,239,177 -33,740 0.43% 3,583,800
2009-12-30 2009-12-28 1.547 2,272,917 +12,372 0.43% 3,516,541
2009-12-29 2009-12-24 1.458 2,260,545 +6,748 0.43% 3,296,399
2009-12-28 2009-12-22 1.405 2,253,797 +56,232 0.43% 3,166,319
2009-12-22 2009-12-18 1.423 2,197,565 +50,609 0.42% 3,126,400
2009-12-21 2009-12-17 1.494 2,146,956 +11,247 0.41% 3,207,120
2009-12-17 2009-12-15 1.689 2,135,709 +28,116 0.41% 3,608,099
2009-12-16 2009-12-14 1.636 2,107,593 -11,247 0.40% 3,448,160
2009-12-15 2009-12-11 1.743 2,118,840 +84,349 0.40% 3,692,641
2009-12-14 2009-12-10 1.832 2,034,491 -22,493 0.39% 3,726,540
2009-12-11 2009-12-09 1.974 2,056,984 -16,870 0.39% 4,060,380
2009-12-10 2009-12-08 2.010 2,073,854 +80,975 0.39% 4,167,441
2009-12-09 2009-12-07 2.010 1,992,879 +340,769 0.38% 4,004,720
2009-12-08 2009-12-04 1.796 1,652,110 +89,972 0.31% 2,967,380
2009-12-07 2009-12-03 1.689 1,562,138 +39,363 0.30% 2,639,100
2009-12-04 2009-12-02 1.512 1,522,775 -168,698 0.29% 2,301,799
2009-12-03 2009-12-01 1.512 1,691,473 +444,237 0.32% 2,556,800
2009-12-01 2009-11-27 1.334 1,247,236 +16,870 0.24% 1,663,500
2009-11-26 2009-11-24 1.476 1,230,366 -56,233 0.23% 1,816,039
2009-11-25 2009-11-23 1.440 1,286,599 -22,493 0.24% 1,853,280
2009-11-24 2009-11-20 1.512 1,309,092 +56,233 0.25% 1,978,800
2009-11-23 2009-11-19 1.405 1,252,859 -33,740 0.24% 1,760,119
2009-11-18 2009-11-16 1.387 1,286,599 -22,493 0.24% 1,784,640
2009-11-17 2009-11-13 1.298 1,309,092 +78,726 0.25% 1,699,440
2009-11-16 2009-11-12 1.263 1,230,366 +5,623 0.23% 1,553,479
2009-11-13 2009-11-11 1.245 1,224,743 +78,725 0.23% 1,524,600
2009-11-12 2009-11-10 1.316 1,146,018 +22,493 0.22% 1,508,120
2009-11-11 2009-11-09 1.423 1,123,525 +118,088 0.21% 1,598,400
2009-09-24 2009-09-22 1.067 1,005,437 -4,498 0.19% 1,072,800
2009-09-21 2009-09-17 1.049 1,009,935 -1,125 0.19% 1,059,640
2009-09-18 2009-09-16 1.049 1,011,060 +5,623 0.19% 1,060,820
2009-09-14 2009-09-10 1.014 1,005,437 -4,498 0.19% 1,019,160
2009-09-08 2009-09-04 1.031 1,009,935 +4,498 0.19% 1,041,680
2009-08-28 2009-08-26 1.209 1,005,437 -2,249 0.19% 1,215,840
2009-08-26 2009-08-24 1.316 1,007,686 -53,983 0.19% 1,326,080
2009-07-20 2009-07-16 0.943 1,061,669 -3,374 0.20% 1,000,640
2009-07-13 2009-07-09 0.889 1,065,043 +3,374 0.20% 947,000
2009-05-21 2009-05-19 1.031 1,061,669 -3,374 0.20% 1,095,040
2009-05-20 2009-05-18 0.907 1,065,043 -1,125 0.20% 965,940
2009-05-18 2009-05-14 0.943 1,066,168 +1,125 0.20% 1,004,880
2009-05-13 2009-05-11 0.996 1,065,043 -2,249 0.20% 1,060,640
2009-05-12 2009-05-08 1.031 1,067,292 -2,250 0.20% 1,100,840
2009-05-11 2009-05-07 1.031 1,069,542 +3,374 0.20% 1,103,160
2009-05-06 2009-05-04 1.014 1,066,168 +4,499 0.20% 1,080,720
2009-05-04 2009-04-29 1.031 1,061,669 -8,997 0.20% 1,095,040
2009-04-29 2009-04-27 1.067 1,070,666 +3,374 0.20% 1,142,400
2009-04-24 2009-04-22 0.925 1,067,292 +5,623 0.20% 986,960
2008-12-04 2008-12-02 0.765 1,061,669 -16,870 0.20% 811,840
2008-12-03 2008-12-01 0.765 1,078,539 +16,870 0.21% 824,740
2008-11-10 2008-11-06 0.800 1,061,669 -5,623 0.20% 849,600
2008-11-07 2008-11-05 0.800 1,067,292 +5,623 0.20% 854,100
2008-10-06 2008-10-02 0.889 1,061,669 -50,609 0.20% 944,000
2008-09-22 2008-09-18 0.791 1,112,278 -3,374 0.21% 880,210
2008-09-19 2008-09-17 0.845 1,115,652 +3,374 0.21% 942,400
2008-08-28 2008-08-26 0.818 1,112,278 -5,624 0.21% 909,880
2008-08-25 2008-08-20 0.800 1,117,902 +5,624 0.21% 894,600
2008-07-17 2008-07-15 0.925 1,112,278 -16,870 0.21% 1,028,560
2008-07-03 2008-06-30 1.067 1,129,148 -3,374 0.21% 1,204,800
2008-06-26 2008-06-24 1.085 1,132,522 +3,374 0.22% 1,228,540
2008-06-17 2008-06-13 1.067 1,129,148 -11,247 0.21% 1,204,800
2008-06-13 2008-06-11 1.085 1,140,395 +11,247 0.22% 1,237,081
2008-05-29 2008-05-27 1.156 1,129,148 -2,249 0.21% 1,305,200
2008-05-28 2008-05-26 1.120 1,131,397 +2,249 0.22% 1,267,560
2008-05-27 2008-05-23 1.138 1,129,148 +11,246 0.21% 1,285,120
2008-05-22 2008-05-20 1.245 1,117,902 +56,233 0.21% 1,391,601
2008-05-07 2008-05-05 1.280 1,061,669 +43,861 0.20% 1,359,360
2008-05-06 2008-05-02 1.263 1,017,808 +96,720 0.19% 1,285,100
2008-05-05 2008-04-30 1.245 921,088 -3,374 0.18% 1,146,600
2008-04-29 2008-04-25 1.227 924,462 +3,374 0.18% 1,134,360
2008-04-25 2008-04-23 1.227 921,088 -11,246 0.18% 1,130,220
2008-04-21 2008-04-17 1.174 932,334 +11,246 0.18% 1,094,280
2008-04-03 2008-04-01 1.174 921,088 -1,125 0.18% 1,081,080
2008-03-31 2008-03-27 1.245 922,213 -4,498 0.18% 1,148,001
2008-03-26 2008-03-20 1.156 926,711 -2,249 0.18% 1,071,200
2008-03-25 2008-03-19 1.245 928,960 +7,872 0.18% 1,156,399
2008-03-20 2008-03-18 1.227 921,088 -11,246 0.18% 1,130,220
2008-03-17 2008-03-13 1.476 932,334 +11,246 0.18% 1,376,139
2008-03-06 2008-03-04 1.334 921,088 -44,986 0.18% 1,228,500
2008-03-05 2008-03-03 1.494 966,074 -22,493 0.18% 1,443,120
2008-03-04 2008-02-29 1.636 988,567 +59,607 0.19% 1,617,360
2008-03-03 2008-02-28 1.085 928,960 +6,747 0.18% 1,007,720
2008-02-19 2008-02-15 1.191 922,213 -6,747 0.18% 1,098,801
2008-02-14 2008-02-12 1.085 928,960 -2,250 0.18% 1,007,720
2008-02-12 2008-02-06 1.138 931,210 +8,997 0.18% 1,059,840
2008-02-04 2008-01-31 1.352 922,213 -3,373 0.18% 1,246,401
2008-01-30 2008-01-28 1.049 925,586 +4,498 0.18% 971,139
2008-01-29 2008-01-25 1.174 921,088 -11,246 0.18% 1,081,080
2008-01-28 2008-01-24 1.191 932,334 +11,246 0.18% 1,110,860
2008-01-18 2008-01-16 1.369 921,088 -2,249 0.18% 1,261,260
2008-01-14 2008-01-10 1.565 923,337 +1,124 0.18% 1,444,960
2008-01-04 2008-01-02 1.761 922,213 -5,623 0.18% 1,623,601
2008-01-03 2007-12-31 1.476 927,836 +6,748 0.18% 1,369,500
2008-01-02 2007-12-27 1.369 921,088 -10,122 0.18% 1,261,260
2007-11-06 2007-11-02 1.992 931,210 -7,872 0.33% 1,854,721
2007-11-05 2007-11-01 2.098 939,082 -2,250 0.33% 1,970,599
2007-11-02 2007-10-31 2.205 941,332 +7,873 0.33% 2,075,761
2007-10-29 2007-10-25 1.778 933,459 +2,249 0.33% 1,660,000
2007-10-25 2007-10-23 1.849 931,210 -22,493 0.33% 1,722,240
2007-10-23 2007-10-18 1.689 953,703 +22,493 0.33% 1,611,200
2007-10-22 2007-10-17 1.618 931,210 -4,498 0.33% 1,506,960
2007-10-16 2007-10-12 1.832 935,708 -3,374 0.33% 1,713,919
2007-10-12 2007-10-10 1.938 939,082 +4,498 0.33% 1,820,299
2007-10-11 2007-10-09 1.832 934,584 -14,620 0.33% 1,711,861
2007-10-09 2007-10-05 1.707 949,204 -5,623 0.33% 1,620,480
2007-10-08 2007-10-04 1.512 954,827 -5,624 0.34% 1,443,299
2007-10-05 2007-10-03 1.476 960,451 +11,247 0.34% 1,417,641
2007-10-02 2007-09-27 1.529 949,204 -2,249 0.33% 1,451,680
2007-09-14 2007-09-12 1.672 951,453 -16,870 0.33% 1,590,479
2007-08-31 2007-08-29 1.423 968,323 +1,124 0.34% 1,377,600
2007-08-27 2007-08-23 1.689 967,199 +1,125 0.34% 1,634,001
2007-08-22 2007-08-20 1.352 966,074 -3,374 0.34% 1,305,680
2007-08-20 2007-08-16 1.263 969,448 +3,374 0.34% 1,224,040
2007-08-03 2007-08-01 1.814 966,074 +16,870 0.34% 1,752,360
2007-07-19 2007-07-17 2.116 949,204 -28,116 0.33% 2,008,720
2007-07-04 2007-06-29 2.330 977,320 +28,116 0.34% 2,276,779
2007-06-27 2007-06-25 2.490 949,204 -56,233 0.33% 2,363,200
2007-06-26 2007-06-22 2.543 1,005,437 0.35% 2,556,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top