History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 1,714,000 +0 0.08% 253,672
2025-10-13 2025-10-09 0.148 1,714,000 +0 0.08% 253,672
2025-10-10 2025-10-08 0.150 1,714,000 +0 0.08% 257,100
2025-10-09 2025-10-06 0.152 1,714,000 +0 0.08% 260,528
2025-10-08 2025-10-03 0.152 1,714,000 +0 0.08% 260,528
2025-10-06 2025-10-02 0.168 1,714,000 +0 0.08% 287,952
2025-10-03 2025-09-30 0.163 1,714,000 +0 0.08% 279,382
2025-10-02 2025-09-29 0.165 1,714,000 +0 0.08% 282,810
2025-09-30 2025-09-26 0.168 1,714,000 +0 0.08% 287,952
2025-09-29 2025-09-25 0.165 1,714,000 +0 0.08% 282,810
2025-09-26 2025-09-24 0.160 1,714,000 +0 0.08% 274,240
2025-09-25 2025-09-23 0.155 1,714,000 +0 0.08% 265,670
2025-09-24 2025-09-22 0.156 1,714,000 +0 0.08% 267,384
2025-09-23 2025-09-19 0.158 1,714,000 +0 0.08% 270,812
2025-09-22 2025-09-18 0.158 1,714,000 +0 0.08% 270,812
2025-09-19 2025-09-17 0.171 1,714,000 +6,000 0.08% 293,094
2025-08-20 2025-08-18 0.180 1,708,000 -2,000 0.08% 307,440
2025-08-08 2025-08-06 0.170 1,710,000 +50,000 0.08% 290,700
2025-06-16 2025-06-12 0.140 1,660,000 -56,000 0.08% 232,400
2025-05-09 2025-05-07 0.145 1,716,000 -10,000 0.08% 248,820
2025-04-25 2025-04-23 0.187 1,726,000 +10,000 0.08% 322,762
2025-03-21 2025-03-19 0.180 1,716,000 -32,000 0.08% 308,880
2025-03-20 2025-03-18 0.176 1,748,000 +32,000 0.08% 307,648
2025-01-15 2025-01-13 0.172 1,716,000 -10,000 0.08% 295,152
2024-10-16 2024-10-14 0.189 1,726,000 -10,000 0.08% 326,214
2024-06-13 2024-06-11 0.242 1,736,000 +18,885 0.08% 419,467
2024-05-30 2024-05-28 0.253 1,717,115 -1,978 0.08% 434,000
2024-05-29 2024-05-27 0.253 1,719,093 -1,978 0.08% 434,500
2024-05-23 2024-05-21 0.253 1,721,071 -1,978 0.08% 435,000
2024-03-06 2024-03-04 0.263 1,723,049 -39,565 0.08% 452,920
2024-03-05 2024-03-01 0.263 1,762,614 -29,674 0.08% 463,320
2024-02-08 2024-02-06 0.188 1,792,288 -17,804 0.08% 337,032
2024-01-09 2024-01-05 0.231 1,810,092 -1,978 0.09% 417,240
2023-12-22 2023-12-20 0.220 1,812,070 -1,979 0.09% 399,376
2023-06-29 2023-06-27 0.220 1,814,049 +21,537 0.09% 399,048
2023-02-03 2023-02-01 0.302 1,792,512 +66,462 0.09% 541,030
2023-01-13 2023-01-11 0.338 1,726,050 -64,507 0.08% 582,780
2023-01-05 2023-01-03 0.425 1,790,557 +48,869 0.09% 760,280
2023-01-04 2022-12-30 0.414 1,741,688 -52,779 0.08% 721,710
2023-01-03 2022-12-29 0.348 1,794,467 -31,276 0.09% 624,240
2022-12-29 2022-12-23 0.399 1,825,743 +48,869 0.09% 728,520
2022-12-28 2022-12-22 0.399 1,776,874 -1,955 0.08% 709,020
2022-12-23 2022-12-21 0.379 1,778,829 +19,548 0.08% 673,400
2022-12-22 2022-12-20 0.373 1,759,281 -31,276 0.08% 657,000
2022-12-15 2022-12-13 0.322 1,790,557 -48,869 0.09% 577,080
2022-12-13 2022-12-09 0.241 1,839,426 -19,548 0.09% 444,152
2022-12-09 2022-12-07 0.205 1,858,974 -97,737 0.09% 380,400
2022-11-09 2022-11-07 0.172 1,956,711 +97,737 0.09% 336,336
2022-11-01 2022-10-28 0.201 1,858,974 -166,154 0.09% 372,792
2022-10-26 2022-10-24 0.192 2,025,128 -58,643 0.10% 389,536
2022-09-23 2022-09-21 0.180 2,083,771 -35,185 0.10% 375,232
2022-09-22 2022-09-20 0.171 2,118,956 -19,548 0.10% 362,056
2022-09-21 2022-09-19 0.184 2,138,504 -39,095 0.10% 393,840
2022-09-02 2022-08-31 0.183 2,177,599 +105,037 0.10% 397,956
2022-08-03 2022-08-01 0.196 2,072,562 -74,419 0.10% 405,496
2022-02-21 2022-02-17 0.240 2,146,981 -37,209 0.11% 514,684
2022-01-19 2022-01-17 0.296 2,184,190 +27,907 0.11% 645,700
2022-01-11 2022-01-07 0.312 2,156,283 +74,419 0.11% 672,220
2022-01-06 2022-01-04 0.339 2,081,864 +61,395 0.10% 704,970
2022-01-05 2022-01-03 0.376 2,020,469 +83,721 0.10% 760,200
2022-01-04 2021-12-31 0.344 1,936,748 -178,605 0.10% 666,240
2022-01-03 2021-12-29 0.317 2,115,353 -7,441 0.11% 670,830
2021-11-24 2021-11-22 0.306 2,122,794 -1,861 0.11% 650,370
2021-11-16 2021-11-12 0.266 2,124,655 -55,814 0.11% 564,148
2021-11-15 2021-11-11 0.264 2,180,469 -7,442 0.11% 576,624
2021-11-12 2021-11-10 0.256 2,187,911 +7,442 0.11% 559,776
2021-10-21 2021-10-19 0.279 2,180,469 +93,023 0.11% 609,440
2021-10-20 2021-10-18 0.279 2,087,446 -93,023 0.10% 583,440
2021-10-11 2021-10-07 0.266 2,180,469 -11,163 0.11% 578,968
2021-10-05 2021-09-30 0.235 2,191,632 +37,210 0.11% 515,964
2021-09-16 2021-09-14 0.219 2,154,422 +5,581 0.11% 472,464
2021-09-06 2021-09-02 0.200 2,148,841 +186,047 0.11% 428,823
2021-09-03 2021-09-01 0.207 1,962,794 +27,887 0.10% 406,678
2021-06-21 2021-06-17 0.250 1,934,907 -91,702 0.10% 483,190
2021-06-11 2021-06-09 0.241 2,026,609 +5,502 0.10% 488,410
2021-06-10 2021-06-08 0.248 2,021,107 -23,843 0.10% 500,308
2021-06-07 2021-06-03 0.251 2,044,950 -460,343 0.10% 512,900
2021-06-04 2021-06-02 0.262 2,505,293 -12,838 0.13% 655,680
2021-05-26 2021-05-24 0.253 2,518,131 -27,510 0.13% 637,072
2021-05-25 2021-05-21 0.262 2,545,641 -381,480 0.13% 666,240
2021-05-21 2021-05-18 0.278 2,927,121 +775,797 0.15% 813,960
2021-05-20 2021-05-17 0.240 2,151,324 +42,183 0.11% 516,120
2021-05-13 2021-05-11 0.208 2,109,141 -80,697 0.11% 439,300
2021-05-10 2021-05-06 0.212 2,189,838 +91,701 0.11% 463,272
2021-05-07 2021-05-05 0.216 2,098,137 -58,689 0.11% 453,024
2021-05-06 2021-05-04 0.217 2,156,826 +47,685 0.11% 468,048
2021-05-05 2021-05-03 0.217 2,109,141 -5,502 0.11% 457,700
2021-05-03 2021-04-29 0.204 2,114,643 -67,859 0.11% 431,222
2021-04-30 2021-04-28 0.204 2,182,502 -7,336 0.11% 445,060
2021-04-16 2021-04-14 0.213 2,189,838 +91,701 0.11% 465,660
2021-04-14 2021-04-12 0.207 2,098,137 +82,532 0.11% 434,720
2021-04-12 2021-04-08 0.220 2,015,605 +100,872 0.10% 443,996
2021-04-08 2021-04-01 0.236 1,914,733 +91,702 0.10% 451,008
2021-03-31 2021-03-29 0.197 1,823,031 -183,404 0.09% 359,828
2021-03-23 2021-03-19 0.210 2,006,435 -36,681 0.10% 422,284
2021-03-17 2021-03-15 0.186 2,043,116 +7,337 0.10% 380,988
2021-03-03 2021-03-01 0.172 2,035,779 -91,702 0.10% 350,760
2021-02-18 2021-02-16 0.182 2,127,481 -1,834 0.11% 387,440
2021-02-10 2021-02-08 0.188 2,129,315 -36,681 0.11% 399,384
2021-02-09 2021-02-05 0.178 2,165,996 -22,008 0.11% 385,006
2021-02-04 2021-02-02 0.182 2,188,004 -40,349 0.11% 398,462
2021-02-01 2021-01-28 0.173 2,228,353 -78,864 0.11% 386,370
2021-01-27 2021-01-25 0.174 2,307,217 -62,357 0.12% 402,560
2021-01-26 2021-01-22 0.177 2,369,574 -5,502 0.12% 418,608
2021-01-21 2021-01-19 0.167 2,375,076 -25,677 0.12% 396,270
2021-01-14 2021-01-12 0.167 2,400,753 +25,677 0.12% 400,554
2020-12-17 2020-12-15 0.148 2,375,076 -45,851 0.12% 352,240
2020-12-08 2020-12-04 0.152 2,420,927 +5,502 0.12% 366,960
2020-11-25 2020-11-23 0.159 2,415,425 +45,851 0.12% 384,564
2020-10-07 2020-10-05 0.202 2,369,574 -11,004 0.12% 478,040
2020-09-18 2020-09-16 0.179 2,380,578 -29,345 0.12% 425,744
2020-09-17 2020-09-15 0.174 2,409,923 -91,701 0.12% 420,480
2020-09-03 2020-09-01 0.174 2,501,624 +20,325 0.13% 434,555
2020-08-27 2020-08-25 0.184 2,481,299 +21,830 0.13% 455,576
2020-08-25 2020-08-21 0.185 2,459,469 -5,458 0.13% 454,272
2020-08-18 2020-08-14 0.178 2,464,927 -3,638 0.13% 439,020
2020-08-14 2020-08-12 0.175 2,468,565 -5,457 0.13% 431,526
2020-08-12 2020-08-10 0.173 2,474,022 -18,192 0.13% 427,040
2020-08-11 2020-08-07 0.170 2,492,214 +27,287 0.13% 424,700
2020-08-10 2020-08-06 0.169 2,464,927 -27,287 0.13% 417,340
2020-08-07 2020-08-05 0.180 2,492,214 +1,820 0.13% 449,360
2020-08-04 2020-07-31 0.169 2,490,394 +36,382 0.13% 421,652
2020-07-29 2020-07-27 0.184 2,454,012 +18,192 0.13% 450,566
2020-07-21 2020-07-17 0.167 2,435,820 +47,297 0.12% 407,056
2020-07-16 2020-07-14 0.191 2,388,523 +5,457 0.12% 456,924
2020-07-15 2020-07-13 0.197 2,383,066 -9,095 0.12% 468,980
2020-07-14 2020-07-10 0.181 2,392,161 +36,382 0.12% 433,950
2020-06-29 2020-06-24 0.151 2,355,779 -9,095 0.12% 354,830
2020-06-09 2020-06-05 0.151 2,364,874 -18,192 0.12% 356,200
2020-06-01 2020-05-28 0.153 2,383,066 -90,956 0.12% 364,180
2020-05-22 2020-05-20 0.161 2,474,022 -90,957 0.13% 397,120
2020-05-12 2020-05-08 0.181 2,564,979 -118,244 0.13% 465,300
2020-04-22 2020-04-20 0.165 2,683,223 +18,192 0.14% 442,500
2020-03-17 2020-03-13 0.174 2,665,031 +41,840 0.14% 462,940
2020-02-28 2020-02-26 0.213 2,623,191 +181,913 0.13% 559,496
2020-02-27 2020-02-25 0.219 2,441,278 -18,191 0.12% 534,116
2020-02-13 2020-02-11 0.211 2,459,469 +10,915 0.13% 519,168
2020-02-11 2020-02-07 0.220 2,448,554 -54,574 0.13% 538,400
2020-02-10 2020-02-06 0.210 2,503,128 +118,243 0.13% 525,632
2020-02-07 2020-02-05 0.203 2,384,885 +47,298 0.12% 485,070
2020-02-06 2020-02-04 0.230 2,337,587 +58,212 0.12% 537,130
2020-02-05 2020-02-03 0.230 2,279,375 -45,478 0.12% 523,754
2020-02-04 2020-01-31 0.251 2,324,853 -583,942 0.12% 582,768
2020-02-03 2020-01-30 0.341 2,908,795 +218,296 0.15% 991,380
2020-01-31 2020-01-29 0.229 2,690,499 +431,135 0.14% 615,264
2019-09-02 2019-08-29 0.234 2,259,364 +11,834 0.12% 529,381
2019-08-14 2019-08-12 0.222 2,247,530 -18,096 0.12% 499,284
2019-06-10 2019-06-05 0.254 2,265,626 +18,096 0.12% 575,920
2019-02-21 2019-02-19 0.245 2,247,530 -36,192 0.12% 551,448
2019-01-07 2019-01-03 0.251 2,283,722 -12,667 0.12% 572,948
2018-12-27 2018-12-20 0.254 2,296,389 +132,101 0.12% 583,740
2018-12-17 2018-12-13 0.276 2,164,288 -14,477 0.11% 598,000
2018-12-11 2018-12-07 0.261 2,178,765 -45,240 0.11% 568,288
2018-08-31 2018-08-29 0.280 2,224,005 +31,136 0.11% 623,225
2018-07-19 2018-07-17 0.275 2,192,869 -17,842 0.11% 602,210
2018-06-13 2018-06-11 0.319 2,210,711 +312,247 0.12% 706,230
2018-06-11 2018-06-07 0.342 1,898,464 -48,175 0.10% 649,040
2018-05-04 2018-05-02 0.336 1,946,639 +178,427 0.10% 654,600
2018-03-22 2018-03-20 0.364 1,768,212 -60,666 0.09% 644,150
2018-03-20 2018-03-16 0.342 1,828,878 -5,352 0.10% 625,250
2018-02-22 2018-02-20 0.347 1,834,230 +60,665 0.10% 637,360
2018-02-20 2018-02-13 0.342 1,773,565 -8,921 0.09% 606,340
2018-02-06 2018-02-02 0.370 1,782,486 +71,370 0.09% 659,340
2018-01-30 2018-01-26 0.359 1,711,116 +71,371 0.09% 613,760
2018-01-23 2018-01-19 0.392 1,639,745 +44,607 0.09% 643,300
2018-01-12 2018-01-10 0.359 1,595,138 -26,764 0.08% 572,160
2017-12-19 2017-12-15 0.336 1,621,902 -53,528 0.08% 545,400
2017-12-08 2017-12-06 0.353 1,675,430 -53,528 0.09% 591,570
2017-11-27 2017-11-23 0.376 1,728,958 +89,213 0.09% 649,230
2017-11-23 2017-11-21 0.387 1,639,745 -194,485 0.09% 634,110
2017-11-21 2017-11-17 0.426 1,834,230 -223,034 0.10% 781,280
2017-11-20 2017-11-16 0.432 2,057,264 -35,686 0.11% 887,810
2017-11-13 2017-11-09 0.409 2,092,950 +24,980 0.11% 856,290
2017-11-10 2017-11-08 0.404 2,067,970 +80,292 0.11% 834,480
2017-11-07 2017-11-03 0.432 1,987,678 -199,838 0.10% 857,780
2017-11-06 2017-11-02 0.443 2,187,516 -17,843 0.11% 968,540
2017-11-03 2017-11-01 0.437 2,205,359 -5,352 0.11% 964,080
2017-11-01 2017-10-30 0.437 2,210,711 -151,663 0.12% 966,420
2017-10-31 2017-10-27 0.437 2,362,374 +201,622 0.12% 1,032,720
2017-10-30 2017-10-26 0.465 2,160,752 +451,421 0.11% 1,005,130
2017-10-19 2017-10-17 0.364 1,709,331 +133,820 0.09% 622,700
2017-10-06 2017-10-03 0.364 1,575,511 -17,843 0.08% 573,950
2017-09-27 2017-09-25 0.381 1,593,354 +17,843 0.08% 607,240
2017-09-21 2017-09-19 0.370 1,575,511 -176,643 0.08% 582,780
2017-09-11 2017-09-07 0.381 1,752,154 -89,213 0.09% 667,760
2017-09-01 2017-08-30 0.399 1,841,367 +29,988 0.10% 734,359
2017-07-03 2017-06-29 0.399 1,811,379 -263,282 0.10% 722,400
2017-06-28 2017-06-26 0.410 2,074,661 -52,657 0.11% 851,040
2017-06-13 2017-06-09 0.422 2,127,318 +52,657 0.11% 896,880
2017-06-12 2017-06-08 0.416 2,074,661 +80,739 0.11% 862,860
2017-06-08 2017-06-06 0.422 1,993,922 +35,105 0.11% 840,640
2017-04-28 2017-04-26 0.433 1,958,817 -52,657 0.10% 848,160
2017-04-24 2017-04-20 0.422 2,011,474 -17,552 0.11% 848,040
2017-04-03 2017-03-30 0.416 2,029,026 +26,328 0.11% 843,880
2017-03-31 2017-03-29 0.416 2,002,698 +87,761 0.11% 832,930
2017-03-29 2017-03-27 0.427 1,914,937 +70,209 0.10% 818,250
2017-03-28 2017-03-24 0.433 1,844,728 +87,760 0.10% 798,760
2017-03-22 2017-03-20 0.433 1,756,968 -26,328 0.09% 760,760
2017-03-21 2017-03-17 0.439 1,783,296 +43,880 0.09% 782,320
2017-03-16 2017-03-14 0.450 1,739,416 +70,209 0.09% 782,890
2017-03-14 2017-03-10 0.456 1,669,207 +105,313 0.09% 760,800
2017-02-14 2017-02-10 0.484 1,563,894 -7,021 0.08% 757,350
2017-01-03 2016-12-29 0.501 1,570,915 +22,817 0.08% 787,600
2016-12-02 2016-11-30 0.513 1,548,098 +87,761 0.08% 793,800
2016-11-30 2016-11-28 0.541 1,460,337 +17,552 0.08% 790,400
2016-09-26 2016-09-22 0.536 1,442,785 -87,760 0.08% 772,680
2016-09-19 2016-09-14 0.553 1,530,545 -17,553 0.08% 845,840
2016-08-25 2016-08-23 0.522 1,548,098 +9,087 0.08% 807,359
2016-06-14 2016-06-10 0.562 1,539,011 +8,725 0.08% 864,360
2016-05-31 2016-05-27 0.585 1,530,286 -3,490 0.08% 894,540
2016-05-23 2016-05-19 0.596 1,533,776 -3,490 0.08% 914,160
2016-05-19 2016-05-17 0.619 1,537,266 -87,245 0.08% 951,480
2016-05-05 2016-05-03 0.562 1,624,511 -113,420 0.09% 912,380
2016-04-19 2016-04-15 0.567 1,737,931 -439,717 0.09% 986,040
2016-04-01 2016-03-30 0.522 2,177,648 -26,174 0.12% 1,135,680
2016-03-16 2016-03-14 0.585 2,203,822 -88,990 0.12% 1,288,260
2016-03-15 2016-03-11 0.585 2,292,812 -392,605 0.12% 1,340,280
2016-03-10 2016-03-08 0.522 2,685,417 +1,745 0.14% 1,400,490
2016-03-09 2016-03-07 0.504 2,683,672 -90,735 0.14% 1,353,440
2016-03-08 2016-03-04 0.516 2,774,407 -87,246 0.15% 1,431,000
2016-03-01 2016-02-26 0.481 2,861,653 +87,246 0.15% 1,377,600
2016-02-23 2016-02-19 0.516 2,774,407 +1,745 0.15% 1,431,000
2016-02-04 2016-02-02 0.447 2,772,662 -19,194 0.15% 1,239,420
2016-01-28 2016-01-26 0.430 2,791,856 -82,011 0.15% 1,200,000
2016-01-26 2016-01-22 0.430 2,873,867 +8,724 0.15% 1,235,250
2016-01-25 2016-01-21 0.418 2,865,143 +17,449 0.15% 1,198,660
2016-01-13 2016-01-11 0.458 2,847,694 +308,850 0.15% 1,305,600
2016-01-11 2016-01-07 0.504 2,538,844 -179,726 0.14% 1,280,400
2016-01-08 2016-01-06 0.550 2,718,570 -1,745 0.14% 1,495,680
2016-01-06 2016-01-04 0.556 2,720,315 -1,745 0.14% 1,512,230
2016-01-05 2015-12-31 0.573 2,722,060 -113,419 0.15% 1,560,000
2015-12-29 2015-12-24 0.556 2,835,479 +8,724 0.15% 1,576,250
2015-12-28 2015-12-22 0.562 2,826,755 +19,194 0.15% 1,587,600
2015-12-22 2015-12-18 0.556 2,807,561 -19,194 0.15% 1,560,730
2015-12-21 2015-12-17 0.533 2,826,755 -92,480 0.15% 1,506,600
2015-12-15 2015-12-11 0.539 2,919,235 +83,756 0.16% 1,572,620
2015-12-14 2015-12-10 0.539 2,835,479 -6,980 0.15% 1,527,500
2015-12-11 2015-12-09 0.567 2,842,459 +55,837 0.15% 1,612,710
2015-12-10 2015-12-08 0.585 2,786,622 +373,411 0.15% 1,628,940
2015-12-09 2015-12-07 0.607 2,413,211 +64,562 0.13% 1,465,980
2015-12-07 2015-12-03 0.550 2,348,649 -26,174 0.13% 1,292,160
2015-12-03 2015-12-01 0.487 2,374,823 -36,643 0.13% 1,156,850
2015-11-30 2015-11-26 0.516 2,411,466 +228,583 0.13% 1,243,800
2015-11-25 2015-11-23 0.493 2,182,883 +87,246 0.12% 1,075,860
2015-11-24 2015-11-20 0.458 2,095,637 -5,235 0.11% 960,800
2015-11-20 2015-11-18 0.453 2,100,872 -3,490 0.11% 951,160
2015-11-19 2015-11-17 0.453 2,104,362 +87,246 0.11% 952,740
2015-10-23 2015-10-20 0.458 2,017,116 +8,724 0.11% 924,800
2015-10-19 2015-10-15 0.458 2,008,392 -78,521 0.11% 920,800
2015-10-13 2015-10-09 0.424 2,086,913 -17,449 0.11% 885,040
2015-09-21 2015-09-17 0.401 2,104,362 +82,011 0.11% 844,200
2015-09-07 2015-09-02 0.384 2,022,351 +34,898 0.11% 776,530
2015-08-28 2015-08-26 0.401 1,987,453 +17,449 0.11% 797,300
2015-08-27 2015-08-25 0.401 1,970,004 +78,521 0.10% 790,300
2015-08-20 2015-08-18 0.516 1,891,483 +130,869 0.10% 975,600
2015-08-17 2015-08-13 0.493 1,760,614 -52,348 0.09% 867,740
2015-08-14 2015-08-12 0.493 1,812,962 -52,347 0.10% 893,540
2015-08-06 2015-08-04 0.487 1,865,309 -26,174 0.11% 908,650
2015-07-31 2015-07-29 0.493 1,891,483 -43,622 0.12% 932,240
2015-07-29 2015-07-27 0.470 1,935,105 +26,173 0.12% 909,380
2015-07-28 2015-07-24 0.522 1,908,932 -174,491 0.12% 995,540
2015-07-24 2015-07-22 0.567 2,083,423 -200,665 0.13% 1,182,060
2015-07-23 2015-07-21 0.585 2,284,088 +331,533 0.14% 1,335,180
2015-07-21 2015-07-17 0.522 1,952,555 -6,979 0.12% 1,018,290
2015-07-14 2015-07-10 0.453 1,959,534 -139,593 0.12% 887,170
2015-07-10 2015-07-08 0.350 2,099,127 +62,817 0.13% 733,830
2015-07-08 2015-07-06 0.418 2,036,310 +34,898 0.12% 851,910
2015-07-07 2015-07-03 0.481 2,001,412 +26,174 0.12% 963,480
2015-07-06 2015-07-02 0.510 1,975,238 +191,940 0.12% 1,007,480
2015-07-03 2015-06-30 0.527 1,783,298 -87,246 0.11% 940,240
2015-06-30 2015-06-26 0.573 1,870,544 +17,449 0.11% 1,072,000
2015-06-15 2015-06-11 0.607 1,853,095 -174,491 0.11% 1,125,720
2015-06-12 2015-06-10 0.573 2,027,586 -87,245 0.12% 1,162,000
2015-06-11 2015-06-09 0.585 2,114,831 -287,910 0.13% 1,236,240
2015-06-09 2015-06-05 0.607 2,402,741 +69,796 0.15% 1,459,620
2015-06-08 2015-06-04 0.619 2,332,945 +174,491 0.14% 1,443,960
2015-06-05 2015-06-03 0.642 2,158,454 -8,725 0.13% 1,385,440
2015-06-04 2015-06-02 0.653 2,167,179 -4,777,564 0.13% 1,415,880
2015-06-02 2015-05-29 0.642 6,944,743 -69,796 0.43% 4,457,600
2015-06-01 2015-05-28 0.653 7,014,539 -59,327 0.43% 4,582,800
2015-05-29 2015-05-27 0.688 7,073,866 -240,798 0.43% 4,864,800
2015-05-28 2015-05-26 0.630 7,314,664 +26,174 0.45% 4,611,200
2015-05-27 2015-05-22 0.607 7,288,490 -38,388 0.45% 4,427,620
2015-05-26 2015-05-21 0.607 7,326,878 -43,623 0.45% 4,450,940
2015-05-22 2015-05-20 0.607 7,370,501 +88,990 0.45% 4,477,440
2015-05-21 2015-05-19 0.619 7,281,511 +118,654 0.45% 4,506,840
2015-05-20 2015-05-18 0.607 7,162,857 -99,460 0.44% 4,351,300
2015-05-18 2015-05-14 0.596 7,262,317 -233,818 0.45% 4,328,480
2015-05-15 2015-05-13 0.585 7,496,135 -704,943 0.46% 4,381,920
2015-05-14 2015-05-12 0.522 8,201,078 -34,899 0.50% 4,277,000
2015-05-07 2015-05-05 0.481 8,235,977 -418,778 0.50% 3,964,800
2015-05-05 2015-04-30 0.487 8,654,755 -179,726 0.53% 4,216,000
2015-05-04 2015-04-29 0.464 8,834,481 +87,246 0.54% 4,101,030
2015-04-29 2015-04-27 0.470 8,747,235 +8,724 0.54% 4,110,660
2015-04-28 2015-04-24 0.458 8,738,511 -69,796 0.54% 4,006,400
2015-04-27 2015-04-23 0.470 8,808,307 -174,491 0.54% 4,139,360
2015-04-22 2015-04-20 0.458 8,982,798 -31,408 0.55% 4,118,400
2015-04-21 2015-04-17 0.476 9,014,206 -1,066,141 0.55% 4,287,780
2015-04-20 2015-04-16 0.481 10,080,347 -87,245 0.62% 4,852,680
2015-04-16 2015-04-14 0.510 10,167,592 -157,042 0.62% 5,186,030
2015-04-15 2015-04-13 0.499 10,324,634 -462,401 0.63% 5,147,790
2015-04-14 2015-04-10 0.453 10,787,035 -436,228 0.66% 4,883,780
2015-04-13 2015-04-09 0.441 11,223,263 +261,737 0.69% 4,952,640
2015-04-10 2015-04-08 0.447 10,961,526 +554,881 0.67% 4,899,960
2015-04-09 2015-04-02 0.418 10,406,645 +31,408 0.64% 4,353,720
2015-03-26 2015-03-24 0.390 10,375,237 +106,440 0.64% 4,043,280
2015-03-25 2015-03-23 0.390 10,268,797 +792,189 0.63% 4,001,800
2015-03-16 2015-03-12 0.390 9,476,608 +17,449 0.58% 3,693,080
2015-03-10 2015-03-06 0.407 9,459,159 +8,725 0.58% 3,848,910
2015-01-23 2015-01-21 0.407 9,450,434 -174,491 0.58% 3,845,360
2015-01-21 2015-01-19 0.395 9,624,925 -104,695 0.59% 3,806,040
2015-01-20 2015-01-16 0.384 9,729,620 +3,490 0.60% 3,735,920
2015-01-13 2015-01-09 0.418 9,726,130 -1,745 0.60% 4,069,020
2014-12-12 2014-12-10 0.407 9,727,875 +87,246 0.60% 3,958,250
2014-12-10 2014-12-08 0.413 9,640,629 +3,490 0.59% 3,978,000
2014-12-09 2014-12-05 0.424 9,637,139 -17,450 0.59% 4,087,020
2014-12-04 2014-12-02 0.436 9,654,589 +165,767 0.59% 4,205,080
2014-11-26 2014-11-24 0.464 9,488,822 -261,737 0.58% 4,404,780
2014-11-21 2014-11-19 0.458 9,750,559 +82,011 0.60% 4,470,400
2014-11-13 2014-11-11 0.453 9,668,548 -191,940 0.59% 4,377,390
2014-11-07 2014-11-05 0.493 9,860,488 -139,593 0.60% 4,859,860
2014-11-06 2014-11-04 0.487 10,000,081 -34,898 0.61% 4,871,350
2014-11-05 2014-11-03 0.481 10,034,979 -87,246 0.62% 4,830,840
2014-10-29 2014-10-27 0.464 10,122,225 +87,246 0.62% 4,698,810
2014-10-24 2014-10-22 0.504 10,034,979 +104,695 0.62% 5,060,880
2014-10-23 2014-10-21 0.476 9,930,284 -34,899 0.61% 4,723,530
2014-10-22 2014-10-20 0.487 9,965,183 +26,174 0.61% 4,854,350
2014-10-17 2014-10-15 0.493 9,939,009 -619,443 0.61% 4,898,560
2014-10-15 2014-10-13 0.516 10,558,452 +802,659 0.65% 5,445,900
2014-10-13 2014-10-09 0.470 9,755,793 -43,623 0.60% 4,584,620
2014-10-10 2014-10-08 0.458 9,799,416 +43,623 0.60% 4,492,800
2014-10-09 2014-10-07 0.458 9,755,793 +17,449 0.60% 4,472,800
2014-10-08 2014-10-06 0.447 9,738,344 -8,725 0.60% 4,353,180
2014-10-06 2014-09-30 0.464 9,747,069 +261,737 0.60% 4,524,660
2014-10-03 2014-09-29 0.487 9,485,332 +34,898 0.58% 4,620,600
2014-09-30 2014-09-26 0.522 9,450,434 +139,593 0.58% 4,928,560
2014-09-29 2014-09-25 0.527 9,310,841 +104,694 0.57% 4,909,120
2014-09-26 2014-09-24 0.510 9,206,147 +8,725 0.56% 4,695,640
2014-09-25 2014-09-23 0.504 9,197,422 +69,796 0.56% 4,638,480
2014-09-24 2014-09-22 0.499 9,127,626 +61,072 0.56% 4,550,970
2014-09-23 2014-09-19 0.510 9,066,554 +157,042 0.56% 4,624,440
2014-09-22 2014-09-18 0.516 8,909,512 -34,898 0.55% 4,595,400
2014-09-17 2014-09-15 0.499 8,944,410 +34,898 0.55% 4,459,620
2014-09-16 2014-09-12 0.453 8,909,512 +17,449 0.55% 4,033,740
2014-09-10 2014-09-05 0.478 8,892,063 -139,593 0.54% 4,254,283
2014-09-08 2014-09-04 0.455 9,031,656 +52,232 0.55% 4,112,825
2014-09-01 2014-08-28 0.444 8,979,424 -86,741 0.55% 3,985,520
2014-08-29 2014-08-27 0.444 9,066,165 -17,348 0.56% 4,024,020
2014-08-28 2014-08-26 0.444 9,083,513 -22,553 0.56% 4,031,720
2014-08-27 2014-08-25 0.438 9,106,066 -3,470 0.56% 3,989,240
2014-08-26 2014-08-22 0.432 9,109,536 +86,741 0.56% 3,938,250
2014-08-22 2014-08-20 0.427 9,022,795 -4,337,048 0.56% 3,848,740
2014-08-21 2014-08-19 0.438 13,359,843 +13,879 0.82% 5,852,760
2014-08-20 2014-08-18 0.438 13,345,964 +26,022 0.82% 5,846,680
2014-08-19 2014-08-15 0.438 13,319,942 +173,482 0.82% 5,835,280
2014-08-15 2014-08-13 0.444 13,146,460 -36,431 0.81% 5,835,060
2014-08-14 2014-08-12 0.455 13,182,891 -41,636 0.81% 6,003,210
2014-08-13 2014-08-11 0.444 13,224,527 +17,348 0.82% 5,869,710
2014-08-11 2014-08-07 0.427 13,207,179 -86,741 0.81% 5,633,620
2014-08-08 2014-08-06 0.415 13,293,920 +26,023 0.82% 5,517,360
2014-07-29 2014-07-25 0.415 13,267,897 +32,961 0.82% 5,506,560
2014-07-24 2014-07-22 0.409 13,234,936 +175,217 0.82% 5,416,590
2014-06-05 2014-06-03 0.427 13,059,719 -8,674 0.81% 5,570,720
2014-05-20 2014-05-16 0.438 13,068,393 +36,431 0.81% 5,725,080
2014-04-28 2014-04-24 0.427 13,031,962 -17,348 0.80% 5,558,880
2014-04-04 2014-04-02 0.450 13,049,310 +8,674 0.80% 5,867,160
2014-04-02 2014-03-31 0.455 13,040,636 -6,939 0.80% 5,938,430
2014-03-31 2014-03-27 0.444 13,047,575 +41,635 0.80% 5,791,170
2014-03-28 2014-03-26 0.473 13,005,940 -5,204 0.80% 6,147,540
2014-03-27 2014-03-25 0.496 13,011,144 +43,370 0.80% 6,450,000
2014-03-26 2014-03-24 0.519 12,967,774 -404,213 0.80% 6,727,500
2014-03-25 2014-03-21 0.519 13,371,987 +71,128 0.82% 6,937,200
2014-03-19 2014-03-17 0.536 13,300,859 +1,399,999 0.82% 7,130,310
2014-03-18 2014-03-14 0.536 11,900,860 +10,409 0.73% 6,379,800
2014-03-17 2014-03-13 0.542 11,890,451 -157,869 0.73% 6,442,760
2014-03-13 2014-03-11 0.565 12,048,320 -43,370 0.74% 6,806,100
2014-03-12 2014-03-10 0.507 12,091,690 -17,348 0.75% 6,133,600
2014-03-11 2014-03-07 0.519 12,109,038 +6,939 0.75% 6,282,000
2014-03-10 2014-03-06 0.525 12,102,099 +952,416 0.75% 6,348,160
2014-03-07 2014-03-05 0.525 11,149,683 +1,112,019 0.69% 5,848,570
2014-03-06 2014-03-04 0.530 10,037,664 +329,616 0.62% 5,323,120
2014-03-05 2014-03-03 0.519 9,708,048 +688,723 0.60% 5,036,400
2014-03-04 2014-02-28 0.507 9,019,325 +482,280 0.56% 4,575,120
2014-03-03 2014-02-27 0.525 8,537,045 -431,970 0.53% 4,478,110
2014-02-28 2014-02-26 0.473 8,969,015 -364,312 0.55% 4,239,400
2014-02-25 2014-02-21 0.450 9,333,327 -950,681 0.58% 4,196,400
2014-02-24 2014-02-20 0.467 10,284,008 +86,741 0.63% 4,801,680
2014-02-19 2014-02-17 0.421 10,197,267 -26,023 0.63% 4,290,940
2014-02-17 2014-02-13 0.427 10,223,290 -1,674,100 0.63% 4,360,820
2014-02-14 2014-02-12 0.398 11,897,390 -980,173 0.73% 4,732,020
2014-02-13 2014-02-11 0.404 12,877,563 -234,201 0.79% 5,196,100
2014-02-12 2014-02-10 0.404 13,111,764 -520,445 0.81% 5,290,600
2014-02-07 2014-02-05 0.404 13,632,209 -138,786 0.84% 5,500,600
2014-02-05 2014-01-30 0.375 13,770,995 -346,964 0.85% 5,159,700
2014-01-29 2014-01-27 0.375 14,117,959 +86,741 0.87% 5,289,700
2014-01-28 2014-01-24 0.386 14,031,218 +173,482 0.86% 5,418,960
2014-01-27 2014-01-23 0.386 13,857,736 -69,393 0.85% 5,351,960
2014-01-24 2014-01-22 0.392 13,927,129 -104,089 0.86% 5,459,040
2014-01-22 2014-01-20 0.392 14,031,218 -190,830 0.86% 5,499,840
2014-01-21 2014-01-17 0.398 14,222,048 +17,348 0.88% 5,656,620
2014-01-20 2014-01-16 0.386 14,204,700 +173,482 0.88% 5,485,960
2014-01-17 2014-01-15 0.380 14,031,218 +3,470 0.86% 5,338,080
2014-01-15 2014-01-13 0.380 14,027,748 +10,409 0.86% 5,336,760
2014-01-14 2014-01-10 0.375 14,017,339 +50,309 0.86% 5,252,000
2014-01-13 2014-01-09 0.380 13,967,030 +173,482 0.86% 5,313,660
2014-01-09 2014-01-07 0.386 13,793,548 +43,371 0.85% 5,327,170
2014-01-08 2014-01-06 0.386 13,750,177 -693,928 0.85% 5,310,420
2014-01-07 2014-01-03 0.386 14,444,105 +26,022 0.89% 5,578,420
2013-12-23 2013-12-19 0.392 14,418,083 -1,734,819 0.89% 5,651,480
2013-12-18 2013-12-16 0.380 16,152,902 -780,668 1.00% 6,145,260
2013-12-13 2013-12-11 0.404 16,933,570 -867,410 1.04% 6,832,700
2013-12-12 2013-12-10 0.409 17,800,980 -867,410 1.10% 7,285,310
2013-12-09 2013-12-05 0.427 18,668,390 -296,654 1.15% 7,963,140
2013-12-06 2013-12-04 0.415 18,965,044 +369,517 1.17% 7,871,040
2013-12-05 2013-12-03 0.421 18,595,527 +433,704 1.15% 7,824,870
2013-12-03 2013-11-29 0.421 18,161,823 +260,223 1.12% 7,642,370
2013-12-02 2013-11-28 0.415 17,901,600 -164,807 1.10% 7,429,680
2013-11-29 2013-11-27 0.438 18,066,407 -45,106 1.11% 7,914,640
2013-11-28 2013-11-26 0.398 18,111,513 -501,363 1.12% 7,203,600
2013-11-26 2013-11-22 0.415 18,612,876 +910,781 1.15% 7,724,880
2013-11-25 2013-11-21 0.427 17,702,095 +346,963 1.09% 7,550,960
2013-11-19 2013-11-15 0.415 17,355,132 -173,481 1.07% 7,202,880
2013-11-15 2013-11-13 0.421 17,528,613 +173,481 1.08% 7,375,920
2013-11-13 2013-11-11 0.427 17,355,132 +86,741 1.07% 7,402,960
2013-11-01 2013-10-30 0.427 17,268,391 +24,288 1.06% 7,365,960
2013-10-31 2013-10-29 0.415 17,244,103 -173,482 1.06% 7,156,800
2013-10-28 2013-10-24 0.461 17,417,585 +178,686 1.07% 8,032,000
2013-10-25 2013-10-23 0.473 17,238,899 +1,125,898 1.06% 8,148,340
2013-10-24 2013-10-22 0.484 16,113,001 +754,646 0.99% 7,801,920
2013-10-23 2013-10-21 0.438 15,358,355 +577,695 0.95% 6,728,280
2013-10-22 2013-10-18 0.427 14,780,660 -26,022 0.91% 6,304,800
2013-10-18 2013-10-16 0.375 14,806,682 +138,785 0.91% 5,547,750
2013-10-16 2013-10-11 0.375 14,667,897 +208,179 0.90% 5,495,750
2013-10-09 2013-10-07 0.380 14,459,718 -8,674 0.89% 5,501,100
2013-10-07 2013-10-03 0.380 14,468,392 -43,371 0.89% 5,504,400
2013-09-27 2013-09-25 0.363 14,511,763 +17,348 0.89% 5,269,950
2013-09-25 2013-09-23 0.369 14,494,415 -52,044 0.89% 5,347,200
2013-09-19 2013-09-17 0.380 14,546,459 -12,144 0.90% 5,534,100
2013-09-17 2013-09-13 0.385 14,558,603 +178,180 0.90% 5,607,347
2013-09-11 2013-09-09 0.373 14,380,423 +214,198 0.90% 5,370,880
2013-09-10 2013-09-06 0.368 14,166,225 +102,816 0.88% 5,208,210
2013-09-03 2013-08-30 0.385 14,063,409 +42,839 0.88% 5,416,620
2013-08-30 2013-08-28 0.379 14,020,570 +13,709 0.88% 5,318,300
2013-08-28 2013-08-26 0.397 14,006,861 -214,198 0.87% 5,558,320
2013-08-27 2013-08-23 0.379 14,221,059 +296,450 0.89% 5,394,350
2013-08-23 2013-08-21 0.373 13,924,609 +58,262 0.87% 5,200,640
2013-08-20 2013-08-16 0.362 13,866,347 +42,840 0.87% 5,017,040
2013-08-19 2013-08-15 0.379 13,823,507 +8,568 0.86% 5,243,550
2013-08-16 2013-08-13 0.397 13,814,939 +131,946 0.86% 5,482,160
2013-08-15 2013-08-12 0.350 13,682,993 +359,853 0.85% 4,791,000
2013-08-13 2013-08-09 0.362 13,323,140 +185,068 0.83% 4,820,500
2013-08-12 2013-08-08 0.362 13,138,072 +85,679 0.82% 4,753,540
2013-08-09 2013-08-07 0.362 13,052,393 -119,951 0.81% 4,722,540
2013-08-08 2013-08-06 0.362 13,172,344 +42,840 0.82% 4,765,940
2013-08-07 2013-08-05 0.373 13,129,504 +54,834 0.82% 4,903,680
2013-08-05 2013-08-01 0.373 13,074,670 +42,840 0.82% 4,883,200
2013-08-01 2013-07-30 0.373 13,031,830 +51,408 0.81% 4,867,200
2013-07-29 2013-07-25 0.385 12,980,422 +257,038 0.81% 4,999,500
2013-07-24 2013-07-22 0.385 12,723,384 +34,271 0.79% 4,900,500
2013-07-23 2013-07-19 0.391 12,689,113 +11,996 0.79% 4,961,350
2013-07-22 2013-07-18 0.385 12,677,117 +119,951 0.79% 4,882,680
2013-07-18 2013-07-16 0.397 12,557,166 +111,383 0.78% 4,983,040
2013-07-16 2013-07-12 0.420 12,445,783 +25,704 0.78% 5,229,360
2013-06-28 2013-06-26 0.420 12,420,079 +8,568 0.78% 5,218,560
2013-06-27 2013-06-25 0.449 12,411,511 -154,223 0.77% 5,577,110
2013-06-20 2013-06-18 0.455 12,565,734 +85,679 0.78% 5,719,740
2013-06-18 2013-06-14 0.479 12,480,055 +85,679 0.78% 5,972,060
2013-06-14 2013-06-11 0.449 12,394,376 +85,680 0.77% 5,569,410
2013-06-11 2013-06-07 0.449 12,308,696 +8,568 0.77% 5,530,910
2013-06-10 2013-06-06 0.444 12,300,128 +257,038 0.77% 5,455,280
2013-06-05 2013-06-03 0.455 12,043,090 +51,407 0.75% 5,481,840
2013-05-29 2013-05-27 0.455 11,991,683 +42,840 0.75% 5,458,440
2013-05-24 2013-05-22 0.467 11,948,843 -85,679 0.75% 5,578,400
2013-05-23 2013-05-21 0.473 12,034,522 +77,111 0.75% 5,688,630
2013-05-22 2013-05-20 0.467 11,957,411 +85,679 0.75% 5,582,400
2013-05-21 2013-05-16 0.473 11,871,732 +80,539 0.74% 5,611,680
2013-05-20 2013-05-15 0.473 11,791,193 -870,502 0.74% 5,573,610
2013-05-16 2013-05-14 0.496 12,661,695 +128,519 0.79% 6,280,650
2013-05-13 2013-05-09 0.473 12,533,176 -8,568 0.78% 5,924,340
2013-05-08 2013-05-06 0.479 12,541,744 -25,704 0.78% 6,001,580
2013-05-03 2013-04-30 0.479 12,567,448 +85,679 0.78% 6,013,880
2013-04-29 2013-04-25 0.496 12,481,769 -856,793 0.78% 6,191,400
2013-03-26 2013-03-22 0.473 13,338,562 -47,981 0.83% 6,305,040
2013-03-25 2013-03-21 0.467 13,386,543 -42,839 0.84% 6,249,600
2013-03-22 2013-03-20 0.467 13,429,382 -37,699 0.84% 6,269,600
2013-03-19 2013-03-15 0.479 13,467,081 +25,704 0.84% 6,444,380
2013-03-15 2013-03-13 0.473 13,441,377 -8,568 0.84% 6,353,640
2013-02-25 2013-02-21 0.479 13,449,945 -51,408 0.84% 6,436,180
2013-02-21 2013-02-19 0.449 13,501,353 +8,568 0.84% 6,066,830
2013-02-20 2013-02-18 0.473 13,492,785 -42,840 0.84% 6,377,940
2013-02-14 2013-02-07 0.473 13,535,625 +68,544 0.84% 6,398,190
2013-02-08 2013-02-06 0.479 13,467,081 +34,272 0.84% 6,444,380
2013-02-07 2013-02-05 0.479 13,432,809 +51,407 0.84% 6,427,980
2013-01-30 2013-01-28 0.508 13,381,402 -42,839 0.84% 6,793,830
2013-01-25 2013-01-23 0.519 13,424,241 -8,568 0.84% 6,972,260
2013-01-11 2013-01-09 0.502 13,432,809 -39,413 0.84% 6,741,540
2013-01-10 2013-01-08 0.490 13,472,222 +3,427 0.84% 6,604,080
2013-01-09 2013-01-07 0.508 13,468,795 -13,708 0.84% 6,838,200
2013-01-08 2013-01-04 0.484 13,482,503 -29,131 0.84% 6,530,440
2013-01-03 2012-12-31 0.467 13,511,634 -42,840 0.84% 6,308,000
2012-12-17 2012-12-13 0.444 13,554,474 +42,840 0.85% 6,011,600
2012-12-11 2012-12-07 0.455 13,511,634 +29,131 0.84% 6,150,300
2012-12-07 2012-12-05 0.467 13,482,503 +111,383 0.84% 6,294,400
2012-12-06 2012-12-04 0.455 13,371,120 +1,713 0.83% 6,086,340
2012-12-05 2012-12-03 0.426 13,369,407 +42,840 0.83% 5,695,460
2012-12-03 2012-11-29 0.467 13,326,567 +8,568 0.83% 6,221,600
2012-11-20 2012-11-16 0.508 13,317,999 -34,272 0.83% 6,761,640
2012-11-13 2012-11-09 0.461 13,352,271 +8,568 0.83% 6,155,680
2012-11-12 2012-11-08 0.473 13,343,703 -17,136 0.83% 6,307,470
2012-11-09 2012-11-07 0.473 13,360,839 -97,674 0.83% 6,315,570
2012-10-24 2012-10-19 0.525 13,458,513 +85,679 0.84% 7,068,600
2012-10-12 2012-10-10 0.543 13,372,834 +85,680 0.83% 7,257,720
2012-10-11 2012-10-09 0.566 13,287,154 +17,135 0.83% 7,521,380
2012-10-04 2012-09-28 0.543 13,270,019 +13,709 0.83% 7,201,920
2012-10-03 2012-09-27 0.543 13,256,310 +8,568 0.83% 7,194,480
2012-09-25 2012-09-21 0.572 13,247,742 +171,359 0.83% 7,576,380
2012-09-21 2012-09-19 0.560 13,076,383 +85,679 0.82% 7,325,760
2012-09-12 2012-09-10 0.549 12,990,704 +20,563 0.81% 7,126,140
2012-09-06 2012-09-04 0.572 12,970,141 +125,690 0.81% 7,413,775
2012-08-28 2012-08-24 0.583 12,844,451 -8,485 0.81% 7,493,310
2012-08-23 2012-08-21 0.572 12,852,936 +8,485 0.81% 7,346,780
2012-08-03 2012-08-01 0.560 12,844,451 -84,849 0.81% 7,190,550
2012-07-31 2012-07-27 0.536 12,929,300 -16,970 0.81% 6,933,290
2012-07-23 2012-07-19 0.524 12,946,270 -11,879 0.82% 6,789,810
2012-07-10 2012-07-06 0.513 12,958,149 -25,454 0.82% 6,643,320
2012-06-08 2012-06-06 0.489 12,983,603 -130,668 0.82% 6,350,330
2012-06-04 2012-05-31 0.460 13,114,271 -101,819 0.83% 6,027,840
2012-05-31 2012-05-29 0.442 13,216,090 -44,121 0.83% 5,841,000
2012-05-30 2012-05-28 0.412 13,260,211 -39,031 0.84% 5,469,800
2012-05-23 2012-05-21 0.430 13,299,242 -135,758 0.84% 5,721,010
2012-05-22 2012-05-18 0.442 13,435,000 -346,184 0.85% 5,937,750
2012-05-17 2012-05-15 0.460 13,781,184 -16,970 0.87% 6,334,380
2012-05-11 2012-05-09 0.454 13,798,154 -25,455 0.87% 6,260,870
2012-05-10 2012-05-08 0.466 13,823,609 -45,818 0.87% 6,435,340
2012-05-09 2012-05-07 0.471 13,869,427 -16,970 0.87% 6,538,400
2012-05-03 2012-04-30 0.477 13,886,397 +16,970 0.88% 6,628,230
2012-04-30 2012-04-26 0.471 13,869,427 -33,940 0.87% 6,538,400
2012-04-25 2012-04-23 0.483 13,903,367 +144,243 0.88% 6,718,260
2012-04-23 2012-04-19 0.501 13,759,124 +25,455 0.87% 6,891,800
2012-04-02 2012-03-29 0.542 13,733,669 -50,909 0.87% 7,445,560
2012-03-21 2012-03-19 0.583 13,784,578 +45,818 0.87% 8,041,770
2012-03-16 2012-03-14 0.577 13,738,760 +33,940 0.87% 7,934,080
2012-03-14 2012-03-12 0.572 13,704,820 -110,304 0.86% 7,833,720
2012-02-17 2012-02-15 0.572 13,815,124 -27,152 0.87% 7,896,770
2012-02-07 2012-02-03 0.524 13,842,276 -42,424 0.87% 7,259,730
2012-02-02 2012-01-31 0.524 13,884,700 -74,667 0.88% 7,281,980
2012-01-13 2012-01-11 0.519 13,959,367 -42,425 0.88% 7,238,880
2012-01-10 2012-01-06 0.495 14,001,792 -1,697 0.88% 6,930,840
2011-12-22 2011-12-20 0.519 14,003,489 -25,455 0.88% 7,261,760
2011-12-20 2011-12-16 0.513 14,028,944 -8,485 0.88% 7,192,290
2011-12-16 2011-12-14 0.519 14,037,429 -28,848 0.88% 7,279,360
2011-11-22 2011-11-18 0.519 14,066,277 -84,849 0.89% 7,294,320
2011-11-21 2011-11-17 0.530 14,151,126 -84,849 0.89% 7,505,100
2011-11-08 2011-11-04 0.542 14,235,975 +848,490 0.90% 7,717,880
2011-11-07 2011-11-03 0.524 13,387,485 -35,636 0.84% 7,021,210
2011-10-19 2011-10-17 0.536 13,423,121 -169,699 0.85% 7,198,100
2011-10-10 2011-10-06 0.436 13,592,820 -47,515 0.86% 5,927,400
2011-09-28 2011-09-26 0.448 13,640,335 -15,273 0.86% 6,108,880
2011-09-27 2011-09-23 0.460 13,655,608 -25,455 0.86% 6,276,660
2011-09-22 2011-09-20 0.483 13,681,063 -32,242 0.86% 6,610,840
2011-09-16 2011-09-14 0.513 13,713,305 -118,789 0.86% 7,030,470
2011-09-15 2011-09-12 0.524 13,832,094 +152,728 0.87% 7,254,390
2011-09-12 2011-09-08 0.535 13,679,366 +410,381 0.86% 7,313,072
2011-09-09 2011-09-07 0.559 13,268,985 -36,213 0.86% 7,416,120
2011-09-08 2011-09-06 0.565 13,305,198 +69,135 0.86% 7,517,190
2011-09-05 2011-09-01 0.522 13,236,063 +80,657 0.86% 6,915,260
2011-08-10 2011-08-08 0.595 13,155,406 -55,966 0.85% 7,832,160
2011-08-02 2011-07-29 0.608 13,211,372 +24,691 0.86% 8,026,000
2011-07-20 2011-07-18 0.620 13,186,681 -41,152 0.86% 8,171,220
2011-07-11 2011-07-07 0.656 13,227,833 -42,798 0.86% 8,678,880
2011-07-06 2011-07-04 0.680 13,270,631 -123,455 0.86% 9,029,440
2011-06-30 2011-06-28 0.693 13,394,086 +599,170 0.87% 9,276,180
2011-06-27 2011-06-23 0.656 12,794,916 +108,641 0.83% 8,394,840
2011-06-15 2011-06-13 0.656 12,686,275 -23,045 0.82% 8,323,560
2011-06-14 2011-06-10 0.656 12,709,320 +790,114 0.83% 8,338,680
2011-06-03 2011-06-01 0.668 11,919,206 +130,040 0.77% 7,965,100
2011-06-02 2011-05-31 0.693 11,789,166 +1,646 0.77% 8,164,680
2011-05-30 2011-05-26 0.705 11,787,520 -41,152 0.77% 8,306,760
2011-05-26 2011-05-24 0.680 11,828,672 -34,567 0.77% 8,048,320
2011-05-25 2011-05-23 0.620 11,863,239 +32,921 0.77% 7,351,140
2011-05-23 2011-05-19 0.632 11,830,318 +190,944 0.77% 7,474,480
2011-05-20 2011-05-18 0.632 11,639,374 +493,822 0.76% 7,353,840
2011-05-19 2011-05-17 0.632 11,145,552 +946,491 0.72% 7,041,840
2011-05-18 2011-05-16 0.620 10,199,061 +3,037,003 0.66% 6,319,920
2011-05-17 2011-05-13 0.583 7,162,058 +345,675 0.47% 4,176,960
2011-05-16 2011-05-12 0.577 6,816,383 +32,921 0.44% 3,933,950
2011-05-12 2011-05-09 0.565 6,783,462 -329,214 0.44% 3,832,530
2011-05-11 2011-05-06 0.583 7,112,676 -41,152 0.46% 4,148,160
2011-05-05 2011-05-03 0.583 7,153,828 -19,753 0.46% 4,172,160
2011-04-18 2011-04-14 0.589 7,173,581 -21,399 0.47% 4,227,260
2011-04-11 2011-04-07 0.583 7,194,980 -16,460 0.47% 4,196,160
2011-03-31 2011-03-29 0.595 7,211,440 -106,995 0.47% 4,293,380
2011-03-25 2011-03-23 0.601 7,318,435 -32,922 0.48% 4,401,540
2011-03-16 2011-03-14 0.620 7,351,357 -41,151 0.48% 4,555,320
2011-03-14 2011-03-10 0.608 7,392,508 -16,461 0.48% 4,491,000
2011-03-09 2011-03-07 0.632 7,408,969 +65,843 0.48% 4,681,040
2011-03-08 2011-03-04 0.644 7,343,126 -329,215 0.48% 4,728,660
2011-03-02 2011-02-28 0.656 7,672,341 -8,230 0.50% 5,033,880
2011-02-28 2011-02-24 0.656 7,680,571 -24,691 0.50% 5,039,280
2011-02-22 2011-02-18 0.668 7,705,262 +82,304 0.50% 5,149,100
2011-02-21 2011-02-17 0.656 7,622,958 -26,338 0.50% 5,001,480
2011-02-16 2011-02-14 0.668 7,649,296 -52,674 0.50% 5,111,700
2011-02-15 2011-02-11 0.632 7,701,970 +39,506 0.50% 4,866,160
2011-02-11 2011-02-09 0.644 7,662,464 -16,461 0.50% 4,934,300
2011-01-31 2011-01-27 0.656 7,678,925 -32,921 0.50% 5,038,200
2011-01-28 2011-01-26 0.644 7,711,846 -37,860 0.50% 4,966,100
2011-01-27 2011-01-25 0.644 7,749,706 -1,646 0.50% 4,990,480
2011-01-20 2011-01-18 0.656 7,751,352 -8,230 0.50% 5,085,720
2011-01-14 2011-01-12 0.668 7,759,582 +26,337 0.50% 5,185,400
2011-01-12 2011-01-10 0.656 7,733,245 -106,995 0.50% 5,073,840
2011-01-07 2011-01-05 0.668 7,840,240 -82,303 0.51% 5,239,300
2011-01-05 2011-01-03 0.680 7,922,543 -74,074 0.51% 5,390,560
2011-01-04 2010-12-31 0.680 7,996,617 +98,765 0.52% 5,440,960
2011-01-03 2010-12-29 0.668 7,897,852 +164,607 0.51% 5,277,800
2010-12-29 2010-12-24 0.693 7,733,245 +32,921 0.50% 5,355,720
2010-12-22 2010-12-20 0.680 7,700,324 -8,230 0.50% 5,239,360
2010-12-21 2010-12-17 0.693 7,708,554 -65,843 0.50% 5,338,620
2010-12-20 2010-12-16 0.693 7,774,397 -82,304 0.51% 5,384,220
2010-12-17 2010-12-15 0.693 7,856,701 -164,607 0.51% 5,441,220
2010-12-16 2010-12-14 0.705 8,021,308 +57,613 0.52% 5,652,680
2010-12-15 2010-12-13 0.717 7,963,695 -49,382 0.52% 5,708,840
2010-12-14 2010-12-10 0.741 8,013,077 -164,608 0.52% 5,938,960
2010-12-13 2010-12-09 0.717 8,177,685 -823,035 0.53% 5,862,240
2010-12-10 2010-12-08 0.717 9,000,720 -62,551 0.58% 6,452,240
2010-12-09 2010-12-07 0.729 9,063,271 -162,961 0.59% 6,607,200
2010-12-08 2010-12-06 0.705 9,226,232 -1,646 0.60% 6,501,800
2010-12-07 2010-12-03 0.729 9,227,878 -215,636 0.60% 6,727,200
2010-12-06 2010-12-02 0.717 9,443,514 -658,429 0.61% 6,769,660
2010-12-02 2010-11-30 0.705 10,101,943 -508,636 0.66% 7,118,920
2010-12-01 2010-11-29 0.705 10,610,579 -90,534 0.69% 7,477,360
2010-11-30 2010-11-26 0.693 10,701,113 -47,736 0.70% 7,411,140
2010-11-29 2010-11-25 0.693 10,748,849 +8,231 0.70% 7,444,200
2010-11-26 2010-11-24 0.693 10,740,618 -16,461 0.70% 7,438,500
2010-11-25 2010-11-23 0.705 10,757,079 -16,461 0.70% 7,580,600
2010-11-24 2010-11-22 0.765 10,773,540 -32,921 0.70% 8,246,700
2010-11-23 2010-11-19 0.717 10,806,461 +134,978 0.70% 7,746,700
2010-11-22 2010-11-18 0.717 10,671,483 +811,513 0.69% 7,649,940
2010-11-19 2010-11-17 0.693 9,859,970 -16,461 0.64% 6,828,600
2010-11-18 2010-11-16 0.705 9,876,431 -42,798 0.64% 6,960,000
2010-11-17 2010-11-15 0.705 9,919,229 -65,842 0.64% 6,990,160
2010-11-16 2010-11-12 0.729 9,985,071 +14,814 0.65% 7,279,200
2010-11-12 2010-11-10 0.741 9,970,257 -105,348 0.65% 7,389,540
2010-11-11 2010-11-09 0.705 10,075,605 -65,843 0.65% 7,100,360
2010-11-10 2010-11-08 0.705 10,141,448 +869,126 0.66% 7,146,760
2010-11-09 2010-11-05 0.680 9,272,322 +2,167,876 0.60% 6,308,960
2010-11-08 2010-11-04 0.705 7,104,446 +1,800,803 0.46% 5,006,560
2010-11-05 2010-11-03 0.620 5,303,643 -18,107 0.34% 3,286,440
2010-11-04 2010-11-02 0.608 5,321,750 +98,764 0.35% 3,233,000
2010-11-03 2010-11-01 0.620 5,222,986 -65,843 0.34% 3,236,460
2010-10-29 2010-10-27 0.608 5,288,829 +111,933 0.34% 3,213,000
2010-10-28 2010-10-26 0.608 5,176,896 -98,764 0.34% 3,145,000
2010-10-27 2010-10-25 0.608 5,275,660 +49,382 0.34% 3,205,000
2010-10-26 2010-10-22 0.620 5,226,278 +49,382 0.34% 3,238,500
2010-10-25 2010-10-21 0.620 5,176,896 +82,304 0.34% 3,207,900
2010-10-22 2010-10-20 0.620 5,094,592 -39,506 0.33% 3,156,900
2010-10-21 2010-10-19 0.620 5,134,098 -41,152 0.33% 3,181,380
2010-10-20 2010-10-18 0.620 5,175,250 -154,730 0.34% 3,206,880
2010-10-19 2010-10-15 0.644 5,329,980 -32,922 0.35% 3,432,280
2010-10-18 2010-10-14 0.644 5,362,902 +41,152 0.35% 3,453,480
2010-10-14 2010-10-12 0.656 5,321,750 -6,584 0.35% 3,491,640
2010-10-08 2010-10-06 0.632 5,328,334 +74,073 0.35% 3,366,480
2010-10-07 2010-10-05 0.632 5,254,261 -49,382 0.34% 3,319,680
2010-09-29 2010-09-27 0.656 5,303,643 -57,613 0.34% 3,479,760
2010-09-28 2010-09-24 0.644 5,361,256 +62,551 0.35% 3,452,420
2010-09-24 2010-09-21 0.632 5,298,705 +19,753 0.34% 3,347,760
2010-09-22 2010-09-20 0.632 5,278,952 +98,764 0.34% 3,335,280
2010-09-21 2010-09-17 0.644 5,180,188 -111,933 0.34% 3,335,820
2010-09-20 2010-09-16 0.620 5,292,121 -57,612 0.34% 3,279,300
2010-09-17 2010-09-15 0.608 5,349,733 +57,612 0.35% 3,250,000
2010-09-16 2010-09-14 0.608 5,292,121 -49,382 0.34% 3,215,000
2010-09-15 2010-09-13 0.601 5,341,503 -205,759 0.35% 3,212,550
2010-09-14 2010-09-10 0.577 5,547,262 -8,230 0.36% 3,201,500
2010-09-13 2010-09-09 0.589 5,555,492 -47,736 0.36% 3,273,750
2010-09-10 2010-09-08 0.577 5,603,228 -41,152 0.36% 3,233,800
2010-09-08 2010-09-06 0.522 5,644,380 +8,230 0.37% 2,948,940
2010-09-07 2010-09-03 0.522 5,636,150 +21,399 0.37% 2,944,640
2010-09-06 2010-09-02 0.529 5,614,751 +19,753 0.36% 2,967,570
2010-09-03 2010-09-01 0.498 5,594,998 +6,584 0.36% 2,787,180
2010-09-01 2010-08-30 0.510 5,588,414 -41,151 0.36% 2,851,800
2010-08-30 2010-08-26 0.529 5,629,565 -9,877 0.37% 2,975,400
2010-08-20 2010-08-18 0.547 5,639,442 -164,607 0.37% 3,083,400
2010-08-17 2010-08-13 0.541 5,804,049 +164,607 0.38% 3,138,140
2010-08-16 2010-08-12 0.541 5,639,442 -111,933 0.37% 3,049,140
2010-08-13 2010-08-11 0.535 5,751,375 -32,921 0.37% 3,074,720
2010-08-12 2010-08-10 0.559 5,784,296 -77,366 0.38% 3,232,880
2010-08-10 2010-08-06 0.589 5,861,662 +144,855 0.38% 3,454,170
2010-08-09 2010-08-05 0.553 5,716,807 +6,584 0.37% 3,160,430
2010-08-06 2010-08-04 0.522 5,710,223 +92,180 0.37% 2,983,340
2010-08-05 2010-08-03 0.498 5,618,043 +41,152 0.37% 2,798,660
2010-08-03 2010-07-30 0.522 5,576,891 +2,638,653 0.36% 2,913,680
2010-08-02 2010-07-29 0.486 2,938,238 -41,152 0.38% 1,428,000
2010-07-29 2010-07-27 0.480 2,979,390 +607,401 0.39% 1,429,900
2010-07-26 2010-07-22 0.498 2,371,989 -41,152 0.31% 1,180,325
2010-07-23 2010-07-21 0.491 2,413,141 -122,944 0.31% 1,185,977
2010-07-21 2010-07-19 0.522 2,536,085 -32,555 0.33% 1,324,300
2010-07-20 2010-07-16 0.516 2,568,640 +92,783 0.34% 1,325,520
2010-07-19 2010-07-15 0.510 2,475,857 -56,972 0.33% 1,262,430
2010-07-16 2010-07-14 0.528 2,532,829 -16,278 0.33% 1,338,160
2010-07-15 2010-07-13 0.559 2,549,107 +16,278 0.33% 1,425,060
2010-07-14 2010-07-12 0.571 2,532,829 +52,089 0.33% 1,447,080
2010-07-12 2010-07-08 0.510 2,480,740 +1,628 0.33% 1,264,920
2010-07-09 2010-07-07 0.978 2,479,112 +3,255 0.33% 2,424,776
2010-07-08 2010-07-06 1.067 2,475,857 +829,370 0.33% 2,641,737
2010-07-02 2010-06-29 1.031 1,646,487 -5,623 0.31% 1,698,240
2010-06-24 2010-06-22 0.996 1,652,110 -1,125 0.31% 1,645,280
2010-06-22 2010-06-18 0.996 1,653,235 -19,119 0.31% 1,646,400
2010-06-18 2010-06-15 1.103 1,672,354 +22,493 0.32% 1,843,880
2010-06-17 2010-06-14 1.138 1,649,861 +56,233 0.31% 1,877,760
2010-06-15 2010-06-11 1.085 1,593,628 -16,870 0.30% 1,728,740
2010-06-11 2010-06-09 1.067 1,610,498 +22,493 0.31% 1,718,400
2010-06-10 2010-06-08 1.067 1,588,005 -7,873 0.30% 1,694,400
2010-06-09 2010-06-07 1.120 1,595,878 -5,623 0.30% 1,787,940
2010-06-08 2010-06-04 1.103 1,601,501 -10,122 0.30% 1,765,760
2010-06-07 2010-06-03 1.120 1,611,623 -16,869 0.31% 1,805,580
2010-06-02 2010-05-31 1.138 1,628,492 -16,870 0.31% 1,853,440
2010-05-31 2010-05-27 1.085 1,645,362 +22,493 0.31% 1,784,860
2010-05-26 2010-05-24 1.014 1,622,869 +10,122 0.31% 1,645,020
2010-05-25 2010-05-20 1.067 1,612,747 -11,247 0.31% 1,720,800
2010-05-18 2010-05-14 1.227 1,623,994 -78,725 0.31% 1,992,720
2010-05-17 2010-05-13 1.138 1,702,719 -28,116 0.32% 1,937,920
2010-05-14 2010-05-12 1.156 1,730,835 -33,740 0.33% 2,000,699
2010-05-07 2010-05-05 1.334 1,764,575 +28,116 0.34% 2,353,500
2010-05-06 2010-05-04 1.387 1,736,459 +32,615 0.33% 2,408,640
2010-05-05 2010-05-03 1.423 1,703,844 +23,618 0.32% 2,424,000
2010-05-04 2010-04-30 1.458 1,680,226 +23,617 0.32% 2,450,160
2010-05-03 2010-04-29 1.405 1,656,609 -31,490 0.32% 2,327,341
2010-04-30 2010-04-28 1.458 1,688,099 -19,119 0.32% 2,461,640
2010-04-28 2010-04-26 1.440 1,707,218 -28,116 0.32% 2,459,160
2010-04-27 2010-04-23 1.423 1,735,334 +11,246 0.33% 2,468,800
2010-04-26 2010-04-22 1.494 1,724,088 -534,208 0.33% 2,575,441
2010-04-23 2010-04-21 1.512 2,258,296 -5,623 0.43% 3,413,600
2010-04-21 2010-04-19 1.494 2,263,919 -229,429 0.43% 3,381,839
2010-04-20 2010-04-16 1.565 2,493,348 -89,972 0.47% 3,901,920
2010-04-19 2010-04-15 1.547 2,583,320 +666,917 0.49% 3,996,780
2010-04-16 2010-04-14 1.618 1,916,403 -129,334 0.36% 3,101,281
2010-04-15 2010-04-13 1.423 2,045,737 -46,111 0.39% 2,910,400
2010-04-14 2010-04-12 1.440 2,091,848 -5,623 0.40% 3,013,200
2010-04-13 2010-04-09 1.423 2,097,471 -105,717 0.40% 2,984,000
2010-04-09 2010-04-07 1.405 2,203,188 -40,488 0.42% 3,095,220
2010-04-08 2010-04-01 1.405 2,243,676 -28,116 0.43% 3,152,100
2010-04-07 2010-03-31 1.405 2,271,792 -22,493 0.43% 3,191,600
2010-04-01 2010-03-30 1.387 2,294,285 -4,498 0.44% 3,182,400
2010-03-31 2010-03-29 1.423 2,298,783 -5,624 0.44% 3,270,399
2010-03-30 2010-03-26 1.423 2,304,407 +11,247 0.44% 3,278,400
2010-03-26 2010-03-24 1.423 2,293,160 +62,980 0.44% 3,262,400
2010-03-23 2010-03-19 1.405 2,230,180 -5,623 0.42% 3,133,140
2010-03-22 2010-03-18 1.405 2,235,803 +5,623 0.43% 3,141,040
2010-03-19 2010-03-17 1.423 2,230,180 +33,740 0.42% 3,172,800
2010-03-18 2010-03-16 1.423 2,196,440 -28,117 0.42% 3,124,799
2010-03-12 2010-03-10 1.458 2,224,557 -17,994 0.42% 3,243,921
2010-03-11 2010-03-09 1.423 2,242,551 -16,870 0.43% 3,190,400
2010-03-10 2010-03-08 1.423 2,259,421 +42,737 0.43% 3,214,400
2010-03-08 2010-03-04 1.387 2,216,684 +44,986 0.42% 3,074,760
2010-03-05 2010-03-03 1.352 2,171,698 -2,249 0.41% 2,935,120
2010-03-04 2010-03-02 1.387 2,173,947 +97,844 0.41% 3,015,479
2010-03-03 2010-03-01 1.440 2,076,103 +75,352 0.39% 2,990,520
2010-03-02 2010-02-26 1.476 2,000,751 -14,621 0.38% 2,953,139
2010-02-26 2010-02-24 1.334 2,015,372 -12,371 0.38% 2,688,000
2010-02-24 2010-02-22 1.334 2,027,743 -1,125 0.39% 2,704,500
2010-02-19 2010-02-17 1.298 2,028,868 -5,623 0.39% 2,633,841
2010-02-18 2010-02-12 1.334 2,034,491 +28,116 0.39% 2,713,500
2010-02-12 2010-02-10 1.298 2,006,375 -44,986 0.38% 2,604,641
2010-02-11 2010-02-09 1.263 2,051,361 -5,623 0.39% 2,590,081
2010-02-08 2010-02-04 1.298 2,056,984 -7,872 0.39% 2,670,340
2010-02-04 2010-02-02 1.334 2,064,856 +123,711 0.39% 2,753,999
2010-02-03 2010-02-01 1.298 1,941,145 -25,867 0.37% 2,519,960
2010-02-02 2010-01-29 1.369 1,967,012 -5,623 0.37% 2,693,460
2010-02-01 2010-01-28 1.405 1,972,635 -107,966 0.38% 2,771,320
2010-01-28 2010-01-26 1.423 2,080,601 -5,624 0.40% 2,959,999
2010-01-27 2010-01-25 1.476 2,086,225 -5,623 0.40% 3,079,300
2010-01-26 2010-01-22 1.529 2,091,848 +120,338 0.40% 3,199,200
2010-01-25 2010-01-21 1.600 1,971,510 +8,997 0.37% 3,155,399
2010-01-22 2010-01-20 1.600 1,962,513 -7,873 0.37% 3,141,000
2010-01-21 2010-01-19 1.636 1,970,386 +39,363 0.37% 3,223,680
2010-01-20 2010-01-18 1.547 1,931,023 +40,487 0.37% 2,987,580
2010-01-19 2010-01-15 1.583 1,890,536 +16,870 0.36% 2,992,180
2010-01-15 2010-01-13 1.600 1,873,666 -1,125 0.36% 2,998,800
2010-01-13 2010-01-11 1.689 1,874,791 +44,986 0.36% 3,167,301
2010-01-12 2010-01-08 1.636 1,829,805 +22,493 0.35% 2,993,681
2010-01-11 2010-01-07 1.672 1,807,312 +10,122 0.34% 3,021,161
2010-01-07 2010-01-05 1.689 1,797,190 +67,479 0.34% 3,036,200
2010-01-05 2009-12-31 1.796 1,729,711 +79,850 0.33% 3,106,760
2010-01-04 2009-12-29 1.600 1,649,861 +28,116 0.31% 2,640,600
2009-12-30 2009-12-28 1.547 1,621,745 +11,247 0.31% 2,509,081
2009-12-29 2009-12-24 1.458 1,610,498 +116,964 0.31% 2,348,480
2009-12-28 2009-12-22 1.405 1,493,534 -143,956 0.28% 2,098,239
2009-12-23 2009-12-21 1.405 1,637,490 +194,565 0.31% 2,300,481
2009-12-22 2009-12-18 1.423 1,442,925 +39,362 0.27% 2,052,800
2009-12-21 2009-12-17 1.494 1,403,563 -122,586 0.27% 2,096,641
2009-12-18 2009-12-16 1.618 1,526,149 -34,864 0.29% 2,469,740
2009-12-17 2009-12-15 1.689 1,561,013 +13,495 0.30% 2,637,199
2009-12-16 2009-12-14 1.636 1,547,518 -133,833 0.29% 2,531,841
2009-12-15 2009-12-11 1.743 1,681,351 -49,484 0.32% 2,930,200
2009-12-14 2009-12-10 1.832 1,730,835 -64,106 0.33% 3,170,339
2009-12-11 2009-12-09 1.974 1,794,941 -25,304 0.34% 3,543,121
2009-12-10 2009-12-08 2.010 1,820,245 +101,218 0.35% 3,657,810
2009-12-09 2009-12-07 2.010 1,719,027 +140,582 0.33% 3,454,411
2009-12-08 2009-12-04 1.796 1,578,445 -4,499 0.30% 2,835,069
2009-12-07 2009-12-03 1.689 1,582,944 -155,202 0.30% 2,674,250
2009-12-04 2009-12-02 1.512 1,738,146 +43,862 0.33% 2,627,350
2009-12-03 2009-12-01 1.512 1,694,284 -58,482 0.32% 2,561,049
2009-12-02 2009-11-30 1.369 1,752,766 +67,479 0.33% 2,400,090
2009-12-01 2009-11-27 1.334 1,685,287 +59,606 0.32% 2,247,750
2009-11-30 2009-11-26 1.387 1,625,681 -22,493 0.31% 2,254,980
2009-11-27 2009-11-25 1.387 1,648,174 +280,038 0.31% 2,286,180
2009-11-26 2009-11-24 1.476 1,368,136 -19,119 0.26% 2,019,390
2009-11-25 2009-11-23 1.440 1,387,255 -56,233 0.26% 1,998,270
2009-11-24 2009-11-20 1.512 1,443,488 +101,219 0.27% 2,181,951
2009-11-23 2009-11-19 1.405 1,342,269 -26,992 0.26% 1,885,730
2009-11-20 2009-11-18 1.316 1,369,261 -22,493 0.26% 1,801,900
2009-11-19 2009-11-17 1.334 1,391,754 -10,122 0.26% 1,856,250
2009-11-18 2009-11-16 1.387 1,401,876 -32,614 0.27% 1,944,541
2009-11-17 2009-11-13 1.298 1,434,490 +89,972 0.27% 1,862,230
2009-11-16 2009-11-12 1.263 1,344,518 +47,235 0.26% 1,697,609
2009-11-13 2009-11-11 1.245 1,297,283 +146,204 0.25% 1,614,900
2009-11-12 2009-11-10 1.316 1,151,079 -74,227 0.22% 1,514,780
2009-11-11 2009-11-09 1.423 1,225,306 -148,453 0.23% 1,743,201
2009-11-10 2009-11-06 0.925 1,373,759 -33,740 0.26% 1,270,360
2009-11-06 2009-11-04 0.943 1,407,499 +1,125 0.27% 1,326,590
2009-11-05 2009-11-03 0.925 1,406,374 -3,374 0.27% 1,300,520
2009-11-04 2009-11-02 0.907 1,409,748 +1,125 0.27% 1,278,570
2009-11-02 2009-10-29 0.907 1,408,623 +1,124 0.27% 1,277,550
2009-10-30 2009-10-28 0.889 1,407,499 +1,125 0.27% 1,251,500
2009-10-29 2009-10-27 0.907 1,406,374 +1,125 0.27% 1,275,510
2009-10-27 2009-10-22 0.907 1,405,249 +1,124 0.27% 1,274,490
2009-10-22 2009-10-20 0.907 1,404,125 +35,989 0.27% 1,273,470
2009-10-21 2009-10-19 0.907 1,368,136 +50,609 0.26% 1,240,830
2009-10-20 2009-10-16 0.943 1,317,527 -10,122 0.25% 1,241,790
2009-10-05 2009-09-30 0.907 1,327,649 +5,624 0.25% 1,204,110
2009-10-02 2009-09-29 0.978 1,322,025 +11,246 0.25% 1,293,050
2009-09-29 2009-09-25 0.996 1,310,779 +5,623 0.25% 1,305,360
2009-09-25 2009-09-23 1.067 1,305,156 +5,624 0.25% 1,392,600
2009-09-24 2009-09-22 1.067 1,299,532 +5,623 0.25% 1,386,600
2009-09-23 2009-09-21 1.049 1,293,909 +11,246 0.25% 1,357,590
2009-09-22 2009-09-18 1.031 1,282,663 +39,363 0.24% 1,322,980
2009-09-21 2009-09-17 1.049 1,243,300 +25,867 0.24% 1,304,490
2009-09-17 2009-09-15 1.049 1,217,433 +5,623 0.23% 1,277,350
2009-09-15 2009-09-11 1.031 1,211,810 +22,493 0.23% 1,249,900
2009-09-14 2009-09-10 1.014 1,189,317 +28,116 0.23% 1,205,550
2009-09-11 2009-09-09 0.978 1,161,201 +67,479 0.22% 1,135,750
2009-09-10 2009-09-08 1.014 1,093,722 +78,726 0.21% 1,108,650
2009-09-09 2009-09-07 1.014 1,014,996 +67,479 0.19% 1,028,850
2009-09-08 2009-09-04 1.031 947,517 +2,249 0.18% 977,300
2009-09-07 2009-09-03 1.120 945,268 -5,623 0.18% 1,059,030
2009-09-04 2009-09-02 1.156 950,891 +3,374 0.18% 1,099,150
2009-09-01 2009-08-28 1.191 947,517 +13,496 0.18% 1,128,950
2009-08-31 2009-08-27 1.191 934,021 -13,496 0.18% 1,112,870
2009-08-28 2009-08-26 1.209 947,517 +22,493 0.18% 1,145,800
2009-08-27 2009-08-25 1.263 925,024 +35,989 0.18% 1,167,950
2009-08-26 2009-08-24 1.316 889,035 -28,117 0.17% 1,169,939
2009-08-17 2009-08-13 1.067 917,152 -56,232 0.17% 978,600
2009-08-13 2009-08-11 1.014 973,384 -22,493 0.19% 986,670
2009-08-12 2009-08-10 1.049 995,877 +33,739 0.19% 1,044,890
2009-08-06 2009-08-04 1.085 962,138 +22,493 0.18% 1,043,710
2009-08-05 2009-08-03 1.031 939,645 -4,498 0.18% 969,180
2009-07-08 2009-07-06 0.943 944,143 +56,232 0.18% 889,870
2009-06-16 2009-06-12 0.978 887,911 +8,997 0.17% 868,450
2009-06-03 2009-06-01 1.120 878,914 +28,117 0.17% 984,691
2009-06-01 2009-05-27 1.049 850,797 +5,623 0.16% 892,670
2009-05-11 2009-05-07 1.031 845,174 +8,997 0.16% 871,740
2009-05-07 2009-05-05 0.996 836,177 -28,116 0.16% 832,720
2009-04-29 2009-04-27 1.067 864,293 +28,116 0.16% 922,200
2009-04-28 2009-04-24 0.996 836,177 -56,232 0.16% 832,720
2009-04-22 2009-04-20 1.067 892,409 -22,493 0.17% 952,200
2009-03-31 2009-03-27 0.765 914,902 -5,624 0.17% 699,610
2009-02-20 2009-02-18 0.711 920,526 -11,246 0.18% 654,800
2009-01-30 2009-01-23 0.711 931,772 +29,241 0.18% 662,800
2009-01-21 2009-01-19 0.676 902,531 +26,991 0.17% 609,900
2009-01-06 2009-01-02 0.711 875,540 +28,117 0.17% 622,800
2008-12-18 2008-12-16 0.729 847,423 +5,623 0.16% 617,870
2008-12-15 2008-12-11 0.729 841,800 -22,493 0.16% 613,770
2008-12-10 2008-12-08 0.765 864,293 +28,116 0.16% 660,910
2008-11-28 2008-11-26 0.818 836,177 +17,995 0.16% 684,020
2008-11-19 2008-11-17 0.836 818,182 -28,117 0.16% 683,850
2008-10-29 2008-10-27 0.925 846,299 -56,232 0.16% 782,600
2008-10-28 2008-10-24 0.978 902,531 -11,247 0.17% 882,750
2008-10-22 2008-10-20 0.880 913,778 -44,986 0.17% 804,375
2008-10-06 2008-10-02 0.889 958,764 -24,742 0.18% 852,500
2008-09-26 2008-09-24 0.871 983,506 -5,623 0.19% 857,010
2008-09-18 2008-09-16 1.067 989,129 -194,565 0.19% 1,055,400
2008-08-13 2008-08-11 0.871 1,183,694 -74,226 0.23% 1,031,450
2008-08-12 2008-08-08 0.871 1,257,920 -3,374 0.24% 1,096,130
2008-08-01 2008-07-30 0.889 1,261,294 +16,869 0.24% 1,121,500
2008-07-23 2008-07-21 0.854 1,244,425 -2,249 0.24% 1,062,240
2008-07-18 2008-07-16 0.925 1,246,674 -56,232 0.24% 1,152,840
2008-06-25 2008-06-23 1.031 1,302,906 -5,624 0.25% 1,343,860
2008-06-20 2008-06-18 1.103 1,308,530 -2,249 0.25% 1,442,740
2008-06-19 2008-06-17 1.103 1,310,779 -16,870 0.25% 1,445,220
2008-06-17 2008-06-13 1.067 1,327,649 -28,116 0.25% 1,416,600
2008-06-10 2008-06-05 1.138 1,355,765 +5,623 0.26% 1,543,040
2008-06-03 2008-05-30 1.156 1,350,142 +28,117 0.26% 1,560,650
2008-05-29 2008-05-27 1.156 1,322,025 -129,335 0.25% 1,528,150
2008-05-27 2008-05-23 1.138 1,451,360 +92,221 0.28% 1,651,840
2008-05-20 2008-05-16 1.298 1,359,139 -39,363 0.26% 1,764,410
2008-05-19 2008-05-15 1.352 1,398,502 +28,117 0.27% 1,890,121
2008-05-15 2008-05-13 1.245 1,370,385 +14,620 0.26% 1,705,900
2008-05-09 2008-05-07 1.263 1,355,765 -22,493 0.26% 1,711,810
2008-05-08 2008-05-06 1.352 1,378,258 +20,244 0.26% 1,862,760
2008-05-05 2008-04-30 1.245 1,358,014 -13,496 0.26% 1,690,500
2008-05-02 2008-04-29 1.191 1,371,510 +6,748 0.26% 1,634,130
2008-04-29 2008-04-25 1.227 1,364,762 -28,116 0.26% 1,674,630
2008-04-25 2008-04-23 1.227 1,392,878 +78,725 0.26% 1,709,130
2008-04-17 2008-04-15 1.209 1,314,153 +24,742 0.25% 1,589,160
2008-04-10 2008-04-08 1.245 1,289,411 +11,247 0.25% 1,605,101
2008-04-07 2008-04-02 1.387 1,278,164 +16,870 0.24% 1,772,940
2008-04-03 2008-04-01 1.174 1,261,294 -2,250 0.24% 1,480,380
2008-04-01 2008-03-28 1.227 1,263,544 +16,870 0.24% 1,550,430
2008-03-28 2008-03-26 1.263 1,246,674 +4,499 0.24% 1,574,070
2008-03-26 2008-03-20 1.156 1,242,175 -49,485 0.24% 1,435,850
2008-03-25 2008-03-19 1.245 1,291,660 +11,247 0.25% 1,607,900
2008-03-20 2008-03-18 1.227 1,280,413 -49,485 0.24% 1,571,130
2008-03-19 2008-03-17 1.263 1,329,898 +24,742 0.25% 1,679,150
2008-03-18 2008-03-14 1.387 1,305,156 +24,743 0.25% 1,810,380
2008-03-17 2008-03-13 1.476 1,280,413 -12,372 0.24% 1,889,909
2008-03-14 2008-03-12 1.352 1,292,785 +32,615 0.25% 1,747,241
2008-03-12 2008-03-10 1.405 1,260,170 +5,624 0.24% 1,770,390
2008-03-10 2008-03-06 1.263 1,254,546 +5,623 0.24% 1,584,009
2008-03-06 2008-03-04 1.334 1,248,923 -2,250 0.24% 1,665,750
2008-03-05 2008-03-03 1.494 1,251,173 +86,598 0.24% 1,869,001
2008-03-04 2008-02-29 1.636 1,164,575 +174,321 0.22% 1,905,321
2008-03-03 2008-02-28 1.085 990,254 +44,986 0.19% 1,074,210
2008-02-26 2008-02-22 1.138 945,268 +33,740 0.18% 1,075,840
2008-01-30 2008-01-28 1.049 911,528 +5,623 0.17% 956,390
2008-01-28 2008-01-24 1.191 905,905 +33,739 0.17% 1,079,370
2008-01-25 2008-01-23 1.245 872,166 -5,623 0.17% 1,085,700
2008-01-24 2008-01-22 1.156 877,789 -6,748 0.17% 1,014,650
2008-01-22 2008-01-18 1.227 884,537 +5,623 0.17% 1,085,370
2008-01-17 2008-01-15 1.458 878,914 +28,117 0.17% 1,281,661
2008-01-15 2008-01-11 1.618 850,797 +5,623 0.16% 1,376,830
2008-01-14 2008-01-10 1.565 845,174 +88,847 0.16% 1,322,640
2008-01-11 2008-01-09 1.600 756,327 -2,249 0.14% 1,210,500
2008-01-07 2008-01-03 1.654 758,576 -2,249 0.14% 1,254,570
2008-01-04 2008-01-02 1.761 760,825 +4,498 0.14% 1,339,469
2008-01-03 2007-12-31 1.476 756,327 +16,870 0.14% 1,116,350
2007-12-28 2007-12-24 1.245 739,457 +5,623 0.26% 920,500
2007-12-21 2007-12-19 1.405 733,834 +56,233 0.26% 1,030,950
2007-12-14 2007-12-12 1.529 677,601 +56,232 0.24% 1,036,300
2007-12-10 2007-12-06 1.636 621,369 -51,734 0.22% 1,016,600
2007-12-07 2007-12-05 1.600 673,103 -11,246 0.24% 1,077,300
2007-11-23 2007-11-21 1.689 684,349 -11,247 0.24% 1,156,150
2007-11-19 2007-11-15 1.796 695,596 +6,748 0.24% 1,249,371
2007-11-14 2007-11-12 1.600 688,848 -17,994 0.24% 1,102,500
2007-11-13 2007-11-09 1.654 706,842 -3,374 0.25% 1,169,010
2007-11-12 2007-11-08 1.778 710,216 -28,116 0.25% 1,263,000
2007-11-09 2007-11-07 1.725 738,332 +3,374 0.26% 1,273,609
2007-11-07 2007-11-05 1.849 734,958 +16,869 0.26% 1,359,279
2007-11-06 2007-11-02 1.992 718,089 +16,870 0.25% 1,430,241
2007-11-05 2007-11-01 2.098 701,219 +2,249 0.25% 1,471,460
2007-11-02 2007-10-31 2.205 698,970 +53,984 0.25% 1,541,321
2007-10-29 2007-10-25 1.778 644,986 -11,247 0.23% 1,146,999
2007-10-25 2007-10-23 1.849 656,233 +4,499 0.23% 1,213,680
2007-10-24 2007-10-22 1.600 651,734 -3,374 0.23% 1,043,099
2007-10-16 2007-10-12 1.832 655,108 +70,853 0.23% 1,199,949
2007-10-15 2007-10-11 1.885 584,255 +95,595 0.20% 1,101,339
2007-10-12 2007-10-10 1.938 488,660 +111,340 0.17% 947,210
2007-10-11 2007-10-09 1.832 377,320 +5,623 0.13% 691,130
2007-10-10 2007-10-08 1.778 371,697 +55,108 0.13% 661,001
2007-10-09 2007-10-05 1.707 316,589 +11,247 0.11% 540,480
2007-09-24 2007-09-20 1.565 305,342 -3,374 0.11% 477,839
2007-09-14 2007-09-12 1.672 308,716 -30,366 0.11% 516,060
2007-09-06 2007-09-04 1.476 339,082 -11,246 0.12% 500,490
2007-09-05 2007-09-03 1.529 350,328 -28,117 0.12% 535,780
2007-08-29 2007-08-27 1.583 378,445 -33,739 0.13% 598,971
2007-08-24 2007-08-22 1.600 412,184 -2,249 0.14% 659,700
2007-08-21 2007-08-17 1.227 414,433 +2,249 0.15% 508,530
2007-08-17 2007-08-15 1.387 412,184 +5,623 0.14% 571,740
2007-08-13 2007-08-09 1.547 406,561 +5,623 0.14% 629,010
2007-08-09 2007-08-07 1.529 400,938 +16,870 0.14% 613,181
2007-08-08 2007-08-06 1.583 384,068 -16,870 0.13% 607,870
2007-08-06 2007-08-02 1.778 400,938 +12,372 0.14% 713,001
2007-08-03 2007-08-01 1.814 388,566 +26,991 0.14% 704,819
2007-08-02 2007-07-31 2.063 361,575 +42,737 0.13% 745,880
2007-08-01 2007-07-30 1.672 318,838 -6,748 0.11% 532,980
2007-07-31 2007-07-27 1.725 325,586 -33,739 0.11% 561,630
2007-07-30 2007-07-26 1.796 359,325 +21,368 0.13% 645,389
2007-07-27 2007-07-25 1.832 337,957 +3,374 0.12% 619,030
2007-07-26 2007-07-24 1.903 334,583 +8,997 0.12% 636,650
2007-07-25 2007-07-23 1.849 325,586 -6,748 0.11% 602,160
2007-07-24 2007-07-20 1.885 332,334 +6,748 0.12% 626,460
2007-07-23 2007-07-19 1.885 325,586 -61,856 0.11% 613,740
2007-07-20 2007-07-18 1.956 387,442 -22,493 0.14% 757,901
2007-07-19 2007-07-17 2.116 409,935 -11,246 0.14% 867,511
2007-07-18 2007-07-16 2.098 421,181 +8,435 0.15% 883,820
2007-07-17 2007-07-13 2.152 412,746 -16,870 0.14% 888,139
2007-07-13 2007-07-11 2.205 429,616 -33,740 0.15% 947,360
2007-07-12 2007-07-10 2.223 463,356 -51,733 0.16% 1,030,001
2007-07-11 2007-07-09 2.241 515,089 +3,374 0.18% 1,154,159
2007-07-10 2007-07-06 2.525 511,715 +32,614 0.18% 1,292,199
2007-07-09 2007-07-05 2.170 479,101 +16,870 0.17% 1,039,441
2007-07-06 2007-07-04 2.134 462,231 -28,116 0.16% 986,400
2007-07-05 2007-07-03 2.312 490,347 -20,244 0.17% 1,133,600
2007-07-04 2007-06-29 2.330 510,591 +22,493 0.18% 1,189,480
2007-07-03 2007-06-28 2.454 488,098 -41,612 0.17% 1,197,840
2007-06-29 2007-06-27 2.507 529,710 -61,856 0.19% 1,328,220
2007-06-27 2007-06-25 2.490 591,566 +8,998 0.21% 1,472,801
2007-06-26 2007-06-22 2.543 582,568 0.20% 1,481,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top