History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2025-10-13 | 2025-10-09 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2025-10-10 | 2025-10-08 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-10-08 | 2025-10-03 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2025-10-06 | 2025-10-02 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-10-02 | 2025-09-29 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-09-30 | 2025-09-26 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-09-26 | 2025-09-24 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-09-25 | 2025-09-23 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-09-24 | 2025-09-22 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2025-09-23 | 2025-09-19 | 0.158 | 190,000 | +0 | 0.01% | 30,020 |
| 2025-09-22 | 2025-09-18 | 0.158 | 190,000 | +0 | 0.01% | 30,020 |
| 2025-09-19 | 2025-09-17 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-09-18 | 2025-09-16 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-09-17 | 2025-09-15 | 0.158 | 190,000 | +0 | 0.01% | 30,020 |
| 2025-09-16 | 2025-09-12 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-09-15 | 2025-09-11 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-09-12 | 2025-09-10 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-09-11 | 2025-09-09 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-09-10 | 2025-09-08 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2025-09-09 | 2025-09-05 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2025-09-08 | 2025-09-04 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2025-09-05 | 2025-09-03 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-09-04 | 2025-09-02 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-09-03 | 2025-09-01 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-09-02 | 2025-08-29 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2025-09-01 | 2025-08-28 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-08-28 | 2025-08-26 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-08-26 | 2025-08-22 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-08-25 | 2025-08-21 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-08-22 | 2025-08-20 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2025-08-21 | 2025-08-19 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-08-19 | 2025-08-15 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-08-18 | 2025-08-14 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.192 | 190,000 | +0 | 0.01% | 36,480 |
| 2025-08-14 | 2025-08-12 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2025-08-13 | 2025-08-11 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2025-08-12 | 2025-08-08 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-08-11 | 2025-08-07 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2025-08-08 | 2025-08-06 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-08-07 | 2025-08-05 | 0.156 | 190,000 | +0 | 0.01% | 29,640 |
| 2025-08-06 | 2025-08-04 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2025-08-05 | 2025-08-01 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2025-08-04 | 2025-07-31 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-08-01 | 2025-07-30 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2025-07-31 | 2025-07-29 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-07-30 | 2025-07-28 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2025-07-29 | 2025-07-25 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-07-28 | 2025-07-24 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-07-25 | 2025-07-23 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-07-24 | 2025-07-22 | 0.163 | 190,000 | +0 | 0.01% | 30,970 |
| 2025-07-23 | 2025-07-21 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-22 | 2025-07-18 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-07-21 | 2025-07-17 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2025-07-18 | 2025-07-16 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2025-07-17 | 2025-07-15 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2025-07-16 | 2025-07-14 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-07-15 | 2025-07-11 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-07-14 | 2025-07-10 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2025-07-11 | 2025-07-09 | 0.134 | 190,000 | +0 | 0.01% | 25,460 |
| 2025-07-10 | 2025-07-08 | 0.134 | 190,000 | +0 | 0.01% | 25,460 |
| 2025-07-09 | 2025-07-07 | 0.133 | 190,000 | +0 | 0.01% | 25,270 |
| 2025-07-08 | 2025-07-04 | 0.133 | 190,000 | +0 | 0.01% | 25,270 |
| 2025-07-07 | 2025-07-03 | 0.133 | 190,000 | +0 | 0.01% | 25,270 |
| 2025-07-04 | 2025-07-02 | 0.134 | 190,000 | +0 | 0.01% | 25,460 |
| 2025-07-03 | 2025-06-30 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2025-07-02 | 2025-06-27 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2025-06-30 | 2025-06-26 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2025-06-27 | 2025-06-25 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-06-26 | 2025-06-24 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-06-25 | 2025-06-23 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2025-06-24 | 2025-06-20 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2025-06-23 | 2025-06-19 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2025-06-20 | 2025-06-18 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2025-06-19 | 2025-06-17 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-06-18 | 2025-06-16 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-06-17 | 2025-06-13 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-16 | 2025-06-12 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-13 | 2025-06-11 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-12 | 2025-06-10 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-11 | 2025-06-09 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-10 | 2025-06-06 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-09 | 2025-06-05 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-06 | 2025-06-04 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-06-05 | 2025-06-03 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2025-06-04 | 2025-06-02 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2025-06-03 | 2025-05-30 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2025-06-02 | 2025-05-29 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2025-05-30 | 2025-05-28 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2025-05-23 | 2025-05-21 | 0.144 | 190,000 | +0 | 0.01% | 27,360 |
| 2025-05-22 | 2025-05-20 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-05-21 | 2025-05-19 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-05-20 | 2025-05-16 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-05-19 | 2025-05-15 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-05-15 | 2025-05-13 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-05-14 | 2025-05-12 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-05-13 | 2025-05-09 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2025-05-12 | 2025-05-08 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.145 | 190,000 | +0 | 0.01% | 27,550 |
| 2025-05-08 | 2025-05-06 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2025-05-07 | 2025-05-02 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-05-06 | 2025-04-30 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-05-02 | 2025-04-29 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2025-04-30 | 2025-04-28 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-04-29 | 2025-04-25 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-04-28 | 2025-04-24 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-04-25 | 2025-04-23 | 0.187 | 190,000 | +0 | 0.01% | 35,530 |
| 2025-04-24 | 2025-04-22 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-04-23 | 2025-04-17 | 0.158 | 190,000 | +0 | 0.01% | 30,020 |
| 2025-04-22 | 2025-04-16 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-04-17 | 2025-04-15 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-04-16 | 2025-04-14 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-04-15 | 2025-04-11 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-04-14 | 2025-04-10 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2025-04-11 | 2025-04-09 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2025-04-10 | 2025-04-08 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-04-09 | 2025-04-07 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-04-08 | 2025-04-03 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-04-07 | 2025-04-02 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-04-03 | 2025-04-01 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-04-01 | 2025-03-28 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-03-31 | 2025-03-27 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-03-28 | 2025-03-26 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-03-27 | 2025-03-25 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-03-26 | 2025-03-24 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-03-25 | 2025-03-21 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-03-24 | 2025-03-20 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2025-03-21 | 2025-03-19 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2025-03-19 | 2025-03-17 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-03-18 | 2025-03-14 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2025-03-17 | 2025-03-13 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2025-03-14 | 2025-03-12 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2025-03-13 | 2025-03-11 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2025-03-12 | 2025-03-10 | 0.166 | 190,000 | +0 | 0.01% | 31,540 |
| 2025-03-11 | 2025-03-07 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-03-06 | 2025-03-04 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-03-05 | 2025-03-03 | 0.162 | 190,000 | +0 | 0.01% | 30,780 |
| 2025-03-04 | 2025-02-28 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-03-03 | 2025-02-27 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-02-28 | 2025-02-26 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-02-27 | 2025-02-25 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-02-26 | 2025-02-24 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-02-25 | 2025-02-21 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-24 | 2025-02-20 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-21 | 2025-02-19 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-20 | 2025-02-18 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-19 | 2025-02-17 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-18 | 2025-02-14 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-17 | 2025-02-13 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-14 | 2025-02-12 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2025-02-13 | 2025-02-11 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-02-12 | 2025-02-10 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2025-02-11 | 2025-02-07 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-02-10 | 2025-02-06 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 190,000 | +0 | 0.01% | 34,770 |
| 2025-02-06 | 2025-02-04 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-05 | 2025-02-03 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-04 | 2025-01-28 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2025-02-03 | 2025-01-24 | 0.196 | 190,000 | +0 | 0.01% | 37,240 |
| 2025-01-27 | 2025-01-23 | 0.196 | 190,000 | +0 | 0.01% | 37,240 |
| 2025-01-24 | 2025-01-22 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-01-23 | 2025-01-21 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2025-01-22 | 2025-01-20 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2025-01-21 | 2025-01-17 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2025-01-20 | 2025-01-16 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2025-01-17 | 2025-01-15 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-01-16 | 2025-01-14 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-01-15 | 2025-01-13 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-01-14 | 2025-01-10 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2025-01-13 | 2025-01-09 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-01-09 | 2025-01-07 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2025-01-08 | 2025-01-06 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-01-07 | 2025-01-03 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-01-06 | 2025-01-02 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2025-01-03 | 2024-12-31 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2025-01-02 | 2024-12-27 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2024-12-30 | 2024-12-24 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-12-27 | 2024-12-20 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-12-23 | 2024-12-19 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-12-20 | 2024-12-18 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-12-19 | 2024-12-17 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-12-18 | 2024-12-16 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-12-17 | 2024-12-13 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2024-12-16 | 2024-12-12 | 0.196 | 190,000 | +0 | 0.01% | 37,240 |
| 2024-12-13 | 2024-12-11 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-12-12 | 2024-12-10 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-12-11 | 2024-12-09 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-12-10 | 2024-12-06 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-12-09 | 2024-12-05 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-12-06 | 2024-12-04 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2024-12-05 | 2024-12-03 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2024-12-04 | 2024-12-02 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2024-12-03 | 2024-11-29 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2024-12-02 | 2024-11-28 | 0.175 | 190,000 | +0 | 0.01% | 33,250 |
| 2024-11-29 | 2024-11-27 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-11-28 | 2024-11-26 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-11-27 | 2024-11-25 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-11-26 | 2024-11-22 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-11-25 | 2024-11-21 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2024-11-22 | 2024-11-20 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2024-11-21 | 2024-11-19 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2024-11-20 | 2024-11-18 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2024-11-19 | 2024-11-15 | 0.197 | 190,000 | +0 | 0.01% | 37,430 |
| 2024-11-18 | 2024-11-14 | 0.197 | 190,000 | +0 | 0.01% | 37,430 |
| 2024-11-15 | 2024-11-13 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-11-14 | 2024-11-12 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2024-11-13 | 2024-11-11 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2024-11-12 | 2024-11-08 | 0.188 | 190,000 | +0 | 0.01% | 35,720 |
| 2024-11-11 | 2024-11-07 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-11-08 | 2024-11-06 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-11-07 | 2024-11-05 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-11-06 | 2024-11-04 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-11-05 | 2024-11-01 | 0.190 | 190,000 | +0 | 0.01% | 36,100 |
| 2024-11-04 | 2024-10-31 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2024-11-01 | 2024-10-30 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2024-10-31 | 2024-10-29 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2024-10-30 | 2024-10-28 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2024-10-29 | 2024-10-25 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-28 | 2024-10-24 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-25 | 2024-10-23 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-24 | 2024-10-22 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-23 | 2024-10-21 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-22 | 2024-10-18 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-21 | 2024-10-17 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-18 | 2024-10-16 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-17 | 2024-10-15 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-16 | 2024-10-14 | 0.189 | 190,000 | +0 | 0.01% | 35,910 |
| 2024-10-15 | 2024-10-10 | 0.195 | 190,000 | +0 | 0.01% | 37,050 |
| 2024-10-14 | 2024-10-09 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-10-10 | 2024-10-08 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-10-09 | 2024-10-07 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-10-08 | 2024-10-04 | 0.201 | 190,000 | +0 | 0.01% | 38,190 |
| 2024-10-07 | 2024-10-03 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-10-04 | 2024-10-02 | 0.208 | 190,000 | +0 | 0.01% | 39,520 |
| 2024-10-03 | 2024-09-30 | 0.209 | 190,000 | +0 | 0.01% | 39,710 |
| 2024-10-02 | 2024-09-27 | 0.236 | 190,000 | +0 | 0.01% | 44,840 |
| 2024-09-30 | 2024-09-26 | 0.236 | 190,000 | +0 | 0.01% | 44,840 |
| 2024-09-27 | 2024-09-25 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-26 | 2024-09-24 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-25 | 2024-09-23 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-24 | 2024-09-20 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-23 | 2024-09-19 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-20 | 2024-09-17 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-19 | 2024-09-16 | 0.237 | 190,000 | +0 | 0.01% | 45,030 |
| 2024-09-17 | 2024-09-13 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-16 | 2024-09-12 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-13 | 2024-09-11 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-12 | 2024-09-10 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-11 | 2024-09-09 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-10 | 2024-09-05 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-09 | 2024-09-04 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-05 | 2024-09-03 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-04 | 2024-09-02 | 0.238 | 190,000 | +0 | 0.01% | 45,220 |
| 2024-09-03 | 2024-08-30 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-09-02 | 2024-08-29 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-08-30 | 2024-08-28 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-08-29 | 2024-08-27 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-08-28 | 2024-08-26 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-08-27 | 2024-08-23 | 0.220 | 190,000 | +0 | 0.01% | 41,800 |
| 2024-08-26 | 2024-08-22 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2024-08-23 | 2024-08-21 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.225 | 190,000 | +0 | 0.01% | 42,750 |
| 2024-08-21 | 2024-08-19 | 0.213 | 190,000 | +0 | 0.01% | 40,470 |
| 2024-08-20 | 2024-08-16 | 0.220 | 190,000 | +0 | 0.01% | 41,800 |
| 2024-08-19 | 2024-08-15 | 0.219 | 190,000 | +0 | 0.01% | 41,610 |
| 2024-08-16 | 2024-08-14 | 0.219 | 190,000 | +0 | 0.01% | 41,610 |
| 2024-08-15 | 2024-08-13 | 0.213 | 190,000 | +0 | 0.01% | 40,470 |
| 2024-08-14 | 2024-08-12 | 0.213 | 190,000 | +0 | 0.01% | 40,470 |
| 2024-08-13 | 2024-08-09 | 0.200 | 190,000 | +0 | 0.01% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 190,000 | +0 | 0.01% | 38,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-08-08 | 2024-08-06 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-08-07 | 2024-08-05 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-08-06 | 2024-08-02 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-08-05 | 2024-08-01 | 0.202 | 190,000 | +0 | 0.01% | 38,380 |
| 2024-08-02 | 2024-07-31 | 0.229 | 190,000 | +0 | 0.01% | 43,510 |
| 2024-08-01 | 2024-07-30 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2024-07-31 | 2024-07-29 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-30 | 2024-07-26 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-29 | 2024-07-25 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-26 | 2024-07-24 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-25 | 2024-07-23 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-24 | 2024-07-22 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-23 | 2024-07-19 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-22 | 2024-07-18 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-19 | 2024-07-17 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-18 | 2024-07-16 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-17 | 2024-07-15 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-16 | 2024-07-12 | 0.265 | 190,000 | +0 | 0.01% | 50,350 |
| 2024-07-15 | 2024-07-11 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-07-12 | 2024-07-10 | 0.250 | 190,000 | +0 | 0.01% | 47,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 190,000 | +0 | 0.01% | 46,740 |
| 2024-07-10 | 2024-07-08 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-07-09 | 2024-07-05 | 0.233 | 190,000 | +0 | 0.01% | 44,270 |
| 2024-07-08 | 2024-07-04 | 0.275 | 190,000 | +0 | 0.01% | 52,250 |
| 2024-07-05 | 2024-07-03 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-07-04 | 2024-07-02 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-07-03 | 2024-06-28 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-07-02 | 2024-06-27 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-06-28 | 2024-06-26 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-06-27 | 2024-06-25 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-06-26 | 2024-06-24 | 0.260 | 190,000 | +0 | 0.01% | 49,400 |
| 2024-06-25 | 2024-06-21 | 0.255 | 190,000 | +0 | 0.01% | 48,450 |
| 2024-06-24 | 2024-06-20 | 0.255 | 190,000 | +0 | 0.01% | 48,450 |
| 2024-06-21 | 2024-06-19 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2024-06-20 | 2024-06-18 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2024-06-19 | 2024-06-17 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2024-06-18 | 2024-06-14 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2024-06-17 | 2024-06-13 | 0.230 | 190,000 | +0 | 0.01% | 43,700 |
| 2024-06-14 | 2024-06-12 | 0.242 | 190,000 | +0 | 0.01% | 45,909 |
| 2024-06-13 | 2024-06-11 | 0.242 | 190,000 | +2,067 | 0.01% | 45,909 |
| 2024-06-12 | 2024-06-07 | 0.243 | 187,933 | +0 | 0.01% | 45,600 |
| 2024-06-11 | 2024-06-06 | 0.258 | 187,933 | +0 | 0.01% | 48,450 |
| 2024-06-07 | 2024-06-05 | 0.258 | 187,933 | +0 | 0.01% | 48,450 |
| 2024-06-06 | 2024-06-04 | 0.252 | 187,933 | +0 | 0.01% | 47,310 |
| 2024-06-05 | 2024-06-03 | 0.235 | 187,933 | +0 | 0.01% | 44,080 |
| 2024-06-04 | 2024-05-31 | 0.233 | 187,933 | +0 | 0.01% | 43,700 |
| 2024-06-03 | 2024-05-30 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 187,933 | +0 | 0.01% | 45,980 |
| 2024-05-27 | 2024-05-23 | 0.245 | 187,933 | +0 | 0.01% | 45,980 |
| 2024-05-24 | 2024-05-22 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 187,933 | +0 | 0.01% | 47,120 |
| 2024-05-21 | 2024-05-17 | 0.251 | 187,933 | +0 | 0.01% | 47,120 |
| 2024-05-20 | 2024-05-16 | 0.249 | 187,933 | +0 | 0.01% | 46,740 |
| 2024-05-17 | 2024-05-14 | 0.249 | 187,933 | +0 | 0.01% | 46,740 |
| 2024-05-16 | 2024-05-13 | 0.248 | 187,933 | +0 | 0.01% | 46,550 |
| 2024-05-14 | 2024-05-10 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-05-13 | 2024-05-09 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-05-10 | 2024-05-08 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-05-09 | 2024-05-07 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-05-08 | 2024-05-06 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-05-07 | 2024-05-03 | 0.273 | 187,933 | +0 | 0.01% | 51,300 |
| 2024-05-06 | 2024-05-02 | 0.273 | 187,933 | +0 | 0.01% | 51,300 |
| 2024-05-03 | 2024-04-30 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-05-02 | 2024-04-29 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-30 | 2024-04-26 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-04-29 | 2024-04-25 | 0.258 | 187,933 | +0 | 0.01% | 48,450 |
| 2024-04-26 | 2024-04-24 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-04-25 | 2024-04-23 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-04-24 | 2024-04-22 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-23 | 2024-04-19 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-22 | 2024-04-18 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-19 | 2024-04-17 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 187,933 | +0 | 0.01% | 46,740 |
| 2024-04-17 | 2024-04-15 | 0.252 | 187,933 | +0 | 0.01% | 47,310 |
| 2024-04-16 | 2024-04-12 | 0.250 | 187,933 | +0 | 0.01% | 46,930 |
| 2024-04-15 | 2024-04-11 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 187,933 | +0 | 0.01% | 47,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-08 | 2024-04-03 | 0.258 | 187,933 | +0 | 0.01% | 48,450 |
| 2024-04-05 | 2024-04-02 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-03 | 2024-03-28 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-04-02 | 2024-03-27 | 0.273 | 187,933 | +0 | 0.01% | 51,300 |
| 2024-03-28 | 2024-03-26 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-27 | 2024-03-25 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-03-26 | 2024-03-22 | 0.273 | 187,933 | +0 | 0.01% | 51,300 |
| 2024-03-25 | 2024-03-21 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-03-22 | 2024-03-20 | 0.278 | 187,933 | +0 | 0.01% | 52,250 |
| 2024-03-21 | 2024-03-19 | 0.278 | 187,933 | +0 | 0.01% | 52,250 |
| 2024-03-20 | 2024-03-18 | 0.278 | 187,933 | +0 | 0.01% | 52,250 |
| 2024-03-19 | 2024-03-15 | 0.268 | 187,933 | +0 | 0.01% | 50,350 |
| 2024-03-18 | 2024-03-14 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-15 | 2024-03-13 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-14 | 2024-03-12 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-13 | 2024-03-11 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-12 | 2024-03-08 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-11 | 2024-03-07 | 0.242 | 187,933 | +0 | 0.01% | 45,410 |
| 2024-03-08 | 2024-03-06 | 0.222 | 187,933 | +0 | 0.01% | 41,800 |
| 2024-03-07 | 2024-03-05 | 0.242 | 187,933 | +0 | 0.01% | 45,410 |
| 2024-03-06 | 2024-03-04 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-05 | 2024-03-01 | 0.263 | 187,933 | +0 | 0.01% | 49,400 |
| 2024-03-04 | 2024-02-29 | 0.218 | 187,933 | +0 | 0.01% | 41,040 |
| 2024-03-01 | 2024-02-28 | 0.219 | 187,933 | +0 | 0.01% | 41,230 |
| 2024-02-29 | 2024-02-27 | 0.219 | 187,933 | +0 | 0.01% | 41,230 |
| 2024-02-28 | 2024-02-26 | 0.216 | 187,933 | +0 | 0.01% | 40,660 |
| 2024-02-27 | 2024-02-23 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-02-26 | 2024-02-22 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2024-02-23 | 2024-02-21 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2024-02-22 | 2024-02-20 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2024-02-21 | 2024-02-19 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2024-02-20 | 2024-02-16 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2024-02-19 | 2024-02-15 | 0.201 | 187,933 | +0 | 0.01% | 37,810 |
| 2024-02-16 | 2024-02-14 | 0.188 | 187,933 | +0 | 0.01% | 35,340 |
| 2024-02-15 | 2024-02-09 | 0.188 | 187,933 | +0 | 0.01% | 35,340 |
| 2024-02-14 | 2024-02-07 | 0.188 | 187,933 | +0 | 0.01% | 35,340 |
| 2024-02-08 | 2024-02-06 | 0.188 | 187,933 | +0 | 0.01% | 35,340 |
| 2024-02-07 | 2024-02-05 | 0.185 | 187,933 | +0 | 0.01% | 34,770 |
| 2024-02-06 | 2024-02-02 | 0.185 | 187,933 | +0 | 0.01% | 34,770 |
| 2024-02-05 | 2024-02-01 | 0.197 | 187,933 | +0 | 0.01% | 37,050 |
| 2024-02-02 | 2024-01-31 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-02-01 | 2024-01-30 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-01-31 | 2024-01-29 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-01-30 | 2024-01-26 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-01-29 | 2024-01-25 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-01-26 | 2024-01-24 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2024-01-25 | 2024-01-23 | 0.203 | 187,933 | +0 | 0.01% | 38,190 |
| 2024-01-24 | 2024-01-22 | 0.203 | 187,933 | +0 | 0.01% | 38,190 |
| 2024-01-23 | 2024-01-19 | 0.193 | 187,933 | +0 | 0.01% | 36,290 |
| 2024-01-22 | 2024-01-18 | 0.204 | 187,933 | +0 | 0.01% | 38,380 |
| 2024-01-19 | 2024-01-17 | 0.204 | 187,933 | +0 | 0.01% | 38,380 |
| 2024-01-18 | 2024-01-16 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2024-01-17 | 2024-01-15 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2024-01-16 | 2024-01-12 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2024-01-15 | 2024-01-11 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2024-01-12 | 2024-01-10 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2024-01-11 | 2024-01-09 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2024-01-10 | 2024-01-08 | 0.233 | 187,933 | +0 | 0.01% | 43,700 |
| 2024-01-09 | 2024-01-05 | 0.231 | 187,933 | +0 | 0.01% | 43,320 |
| 2024-01-08 | 2024-01-04 | 0.226 | 187,933 | +0 | 0.01% | 42,560 |
| 2024-01-05 | 2024-01-03 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2024-01-04 | 2024-01-02 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2024-01-03 | 2023-12-29 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2024-01-02 | 2023-12-28 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2023-12-29 | 2023-12-27 | 0.207 | 187,933 | +0 | 0.01% | 38,950 |
| 2023-12-28 | 2023-12-22 | 0.225 | 187,933 | +0 | 0.01% | 42,370 |
| 2023-12-27 | 2023-12-21 | 0.226 | 187,933 | +0 | 0.01% | 42,560 |
| 2023-12-22 | 2023-12-20 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2023-12-21 | 2023-12-19 | 0.211 | 187,933 | +0 | 0.01% | 39,710 |
| 2023-12-20 | 2023-12-18 | 0.211 | 187,933 | +0 | 0.01% | 39,710 |
| 2023-12-19 | 2023-12-15 | 0.222 | 187,933 | +0 | 0.01% | 41,800 |
| 2023-12-18 | 2023-12-14 | 0.222 | 187,933 | +0 | 0.01% | 41,800 |
| 2023-12-15 | 2023-12-13 | 0.221 | 187,933 | +0 | 0.01% | 41,610 |
| 2023-12-14 | 2023-12-12 | 0.221 | 187,933 | +0 | 0.01% | 41,610 |
| 2023-12-13 | 2023-12-11 | 0.221 | 187,933 | +0 | 0.01% | 41,610 |
| 2023-12-12 | 2023-12-08 | 0.221 | 187,933 | +0 | 0.01% | 41,610 |
| 2023-12-11 | 2023-12-07 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-12-08 | 2023-12-06 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-12-07 | 2023-12-05 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-12-06 | 2023-12-04 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-12-05 | 2023-12-01 | 0.204 | 187,933 | +0 | 0.01% | 38,380 |
| 2023-12-04 | 2023-11-30 | 0.216 | 187,933 | +0 | 0.01% | 40,660 |
| 2023-12-01 | 2023-11-29 | 0.211 | 187,933 | +0 | 0.01% | 39,710 |
| 2023-11-30 | 2023-11-28 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2023-11-29 | 2023-11-27 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2023-11-28 | 2023-11-24 | 0.228 | 187,933 | +0 | 0.01% | 42,940 |
| 2023-11-27 | 2023-11-23 | 0.216 | 187,933 | +0 | 0.01% | 40,660 |
| 2023-11-24 | 2023-11-22 | 0.216 | 187,933 | +0 | 0.01% | 40,660 |
| 2023-11-23 | 2023-11-21 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-11-22 | 2023-11-20 | 0.213 | 187,933 | +0 | 0.01% | 40,090 |
| 2023-11-21 | 2023-11-17 | 0.213 | 187,933 | +0 | 0.01% | 40,090 |
| 2023-11-20 | 2023-11-16 | 0.213 | 187,933 | +0 | 0.01% | 40,090 |
| 2023-11-17 | 2023-11-15 | 0.213 | 187,933 | +0 | 0.01% | 40,090 |
| 2023-11-16 | 2023-11-14 | 0.241 | 187,933 | +0 | 0.01% | 45,220 |
| 2023-11-15 | 2023-11-13 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2023-11-14 | 2023-11-10 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2023-11-13 | 2023-11-09 | 0.232 | 187,933 | +0 | 0.01% | 43,510 |
| 2023-11-10 | 2023-11-08 | 0.222 | 187,933 | +0 | 0.01% | 41,800 |
| 2023-11-09 | 2023-11-07 | 0.214 | 187,933 | +0 | 0.01% | 40,280 |
| 2023-11-08 | 2023-11-06 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-11-07 | 2023-11-03 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 187,933 | +0 | 0.01% | 38,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-26 | 2023-10-24 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-25 | 2023-10-20 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-24 | 2023-10-19 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-20 | 2023-10-18 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-19 | 2023-10-17 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-18 | 2023-10-16 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-17 | 2023-10-13 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-10-16 | 2023-10-12 | 0.236 | 187,933 | +0 | 0.01% | 44,270 |
| 2023-10-13 | 2023-10-11 | 0.236 | 187,933 | +0 | 0.01% | 44,270 |
| 2023-10-12 | 2023-10-10 | 0.221 | 187,933 | +0 | 0.01% | 41,610 |
| 2023-10-11 | 2023-10-09 | 0.227 | 187,933 | +0 | 0.01% | 42,750 |
| 2023-10-10 | 2023-10-06 | 0.227 | 187,933 | +0 | 0.01% | 42,750 |
| 2023-10-09 | 2023-10-05 | 0.216 | 187,933 | +0 | 0.01% | 40,660 |
| 2023-10-06 | 2023-10-04 | 0.216 | 187,933 | +0 | 0.01% | 40,660 |
| 2023-10-05 | 2023-10-03 | 0.204 | 187,933 | +0 | 0.01% | 38,380 |
| 2023-10-04 | 2023-09-29 | 0.211 | 187,933 | +0 | 0.01% | 39,710 |
| 2023-10-03 | 2023-09-28 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-29 | 2023-09-27 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-28 | 2023-09-26 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-27 | 2023-09-25 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-26 | 2023-09-22 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-25 | 2023-09-21 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-22 | 2023-09-20 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-21 | 2023-09-19 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-20 | 2023-09-18 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-19 | 2023-09-15 | 0.197 | 187,933 | +0 | 0.01% | 37,050 |
| 2023-09-18 | 2023-09-14 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-15 | 2023-09-13 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-14 | 2023-09-12 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-13 | 2023-09-11 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-09-12 | 2023-09-07 | 0.207 | 187,933 | +0 | 0.01% | 38,950 |
| 2023-09-11 | 2023-09-06 | 0.199 | 187,933 | +0 | 0.01% | 37,430 |
| 2023-09-07 | 2023-09-05 | 0.211 | 187,933 | +0 | 0.01% | 39,710 |
| 2023-09-06 | 2023-09-04 | 0.198 | 187,933 | +0 | 0.01% | 37,240 |
| 2023-09-05 | 2023-08-31 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-09-04 | 2023-08-30 | 0.218 | 187,933 | +0 | 0.01% | 41,040 |
| 2023-08-31 | 2023-08-29 | 0.218 | 187,933 | +0 | 0.01% | 41,040 |
| 2023-08-30 | 2023-08-28 | 0.197 | 187,933 | +0 | 0.01% | 37,050 |
| 2023-08-29 | 2023-08-25 | 0.213 | 187,933 | +0 | 0.01% | 40,090 |
| 2023-08-28 | 2023-08-24 | 0.213 | 187,933 | +0 | 0.01% | 40,090 |
| 2023-08-25 | 2023-08-23 | 0.209 | 187,933 | +0 | 0.01% | 39,330 |
| 2023-08-24 | 2023-08-22 | 0.228 | 187,933 | +0 | 0.01% | 42,940 |
| 2023-08-23 | 2023-08-21 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-08-22 | 2023-08-18 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2023-08-21 | 2023-08-17 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2023-08-18 | 2023-08-16 | 0.228 | 187,933 | +0 | 0.01% | 42,940 |
| 2023-08-17 | 2023-08-15 | 0.228 | 187,933 | +0 | 0.01% | 42,940 |
| 2023-08-16 | 2023-08-14 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-08-15 | 2023-08-11 | 0.245 | 187,933 | +0 | 0.01% | 45,980 |
| 2023-08-14 | 2023-08-10 | 0.245 | 187,933 | +0 | 0.01% | 45,980 |
| 2023-08-11 | 2023-08-09 | 0.241 | 187,933 | +0 | 0.01% | 45,220 |
| 2023-08-10 | 2023-08-08 | 0.239 | 187,933 | +0 | 0.01% | 44,840 |
| 2023-08-09 | 2023-08-07 | 0.239 | 187,933 | +0 | 0.01% | 44,840 |
| 2023-08-08 | 2023-08-04 | 0.241 | 187,933 | +0 | 0.01% | 45,220 |
| 2023-08-07 | 2023-08-03 | 0.233 | 187,933 | +0 | 0.01% | 43,700 |
| 2023-08-04 | 2023-08-02 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-08-03 | 2023-08-01 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-08-02 | 2023-07-31 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-08-01 | 2023-07-28 | 0.233 | 187,933 | +0 | 0.01% | 43,700 |
| 2023-07-31 | 2023-07-27 | 0.231 | 187,933 | +0 | 0.01% | 43,320 |
| 2023-07-28 | 2023-07-26 | 0.241 | 187,933 | +0 | 0.01% | 45,220 |
| 2023-07-27 | 2023-07-25 | 0.243 | 187,933 | +0 | 0.01% | 45,600 |
| 2023-07-26 | 2023-07-24 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2023-07-25 | 2023-07-21 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2023-07-24 | 2023-07-20 | 0.215 | 187,933 | +0 | 0.01% | 40,470 |
| 2023-07-21 | 2023-07-19 | 0.209 | 187,933 | +0 | 0.01% | 39,330 |
| 2023-07-20 | 2023-07-18 | 0.203 | 187,933 | +0 | 0.01% | 38,190 |
| 2023-07-19 | 2023-07-14 | 0.203 | 187,933 | +0 | 0.01% | 38,190 |
| 2023-07-18 | 2023-07-13 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-07-14 | 2023-07-12 | 0.207 | 187,933 | +0 | 0.01% | 38,950 |
| 2023-07-13 | 2023-07-11 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-07-12 | 2023-07-10 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-07-11 | 2023-07-07 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-07-10 | 2023-07-06 | 0.217 | 187,933 | +0 | 0.01% | 40,850 |
| 2023-07-07 | 2023-07-05 | 0.210 | 187,933 | +0 | 0.01% | 39,520 |
| 2023-07-06 | 2023-07-04 | 0.211 | 187,933 | +0 | 0.01% | 39,710 |
| 2023-07-05 | 2023-07-03 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2023-07-04 | 2023-06-30 | 0.220 | 187,933 | +0 | 0.01% | 41,420 |
| 2023-07-03 | 2023-06-29 | 0.212 | 187,933 | +0 | 0.01% | 39,900 |
| 2023-06-30 | 2023-06-28 | 0.224 | 187,933 | +0 | 0.01% | 42,110 |
| 2023-06-29 | 2023-06-27 | 0.220 | 187,933 | +2,231 | 0.01% | 41,341 |
| 2023-06-28 | 2023-06-26 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-06-27 | 2023-06-23 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-06-26 | 2023-06-21 | 0.224 | 185,702 | +0 | 0.01% | 41,610 |
| 2023-06-23 | 2023-06-20 | 0.233 | 185,702 | +0 | 0.01% | 43,320 |
| 2023-06-21 | 2023-06-19 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-06-20 | 2023-06-16 | 0.233 | 185,702 | +0 | 0.01% | 43,320 |
| 2023-06-19 | 2023-06-15 | 0.233 | 185,702 | +0 | 0.01% | 43,320 |
| 2023-06-16 | 2023-06-14 | 0.234 | 185,702 | +0 | 0.01% | 43,510 |
| 2023-06-15 | 2023-06-13 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-06-14 | 2023-06-12 | 0.223 | 185,702 | +0 | 0.01% | 41,420 |
| 2023-06-13 | 2023-06-09 | 0.225 | 185,702 | +0 | 0.01% | 41,800 |
| 2023-06-12 | 2023-06-08 | 0.223 | 185,702 | +0 | 0.01% | 41,420 |
| 2023-06-09 | 2023-06-07 | 0.212 | 185,702 | +0 | 0.01% | 39,330 |
| 2023-06-08 | 2023-06-06 | 0.194 | 185,702 | +0 | 0.01% | 36,100 |
| 2023-06-07 | 2023-06-05 | 0.191 | 185,702 | +0 | 0.01% | 35,530 |
| 2023-06-06 | 2023-06-02 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-05-31 | 2023-05-29 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-05-30 | 2023-05-25 | 0.246 | 185,702 | +0 | 0.01% | 45,600 |
| 2023-05-29 | 2023-05-24 | 0.210 | 185,702 | +0 | 0.01% | 38,950 |
| 2023-05-25 | 2023-05-23 | 0.214 | 185,702 | +0 | 0.01% | 39,710 |
| 2023-05-24 | 2023-05-22 | 0.236 | 185,702 | +0 | 0.01% | 43,890 |
| 2023-05-23 | 2023-05-19 | 0.210 | 185,702 | +0 | 0.01% | 38,950 |
| 2023-05-22 | 2023-05-18 | 0.210 | 185,702 | +0 | 0.01% | 38,950 |
| 2023-05-19 | 2023-05-17 | 0.220 | 185,702 | +0 | 0.01% | 40,850 |
| 2023-05-18 | 2023-05-16 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 185,702 | +0 | 0.01% | 38,380 |
| 2023-05-16 | 2023-05-12 | 0.207 | 185,702 | +0 | 0.01% | 38,380 |
| 2023-05-15 | 2023-05-11 | 0.206 | 185,702 | +0 | 0.01% | 38,190 |
| 2023-05-12 | 2023-05-10 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 185,702 | +0 | 0.01% | 38,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 185,702 | +0 | 0.01% | 38,760 |
| 2023-05-08 | 2023-05-04 | 0.215 | 185,702 | +0 | 0.01% | 39,900 |
| 2023-05-05 | 2023-05-03 | 0.217 | 185,702 | +0 | 0.01% | 40,280 |
| 2023-05-04 | 2023-05-02 | 0.235 | 185,702 | +0 | 0.01% | 43,700 |
| 2023-05-03 | 2023-04-28 | 0.252 | 185,702 | +0 | 0.01% | 46,740 |
| 2023-05-02 | 2023-04-27 | 0.253 | 185,702 | +0 | 0.01% | 46,930 |
| 2023-04-28 | 2023-04-26 | 0.254 | 185,702 | +0 | 0.01% | 47,120 |
| 2023-04-27 | 2023-04-25 | 0.254 | 185,702 | +0 | 0.01% | 47,120 |
| 2023-04-26 | 2023-04-24 | 0.254 | 185,702 | +0 | 0.01% | 47,120 |
| 2023-04-25 | 2023-04-21 | 0.251 | 185,702 | +0 | 0.01% | 46,550 |
| 2023-04-24 | 2023-04-20 | 0.256 | 185,702 | +0 | 0.01% | 47,500 |
| 2023-04-21 | 2023-04-19 | 0.246 | 185,702 | +0 | 0.01% | 45,600 |
| 2023-04-20 | 2023-04-18 | 0.230 | 185,702 | +0 | 0.01% | 42,750 |
| 2023-04-19 | 2023-04-17 | 0.239 | 185,702 | +0 | 0.01% | 44,460 |
| 2023-04-18 | 2023-04-14 | 0.235 | 185,702 | +0 | 0.01% | 43,700 |
| 2023-04-17 | 2023-04-13 | 0.235 | 185,702 | +0 | 0.01% | 43,700 |
| 2023-04-14 | 2023-04-12 | 0.234 | 185,702 | +0 | 0.01% | 43,510 |
| 2023-04-13 | 2023-04-11 | 0.235 | 185,702 | +0 | 0.01% | 43,700 |
| 2023-04-12 | 2023-04-06 | 0.225 | 185,702 | +0 | 0.01% | 41,800 |
| 2023-04-11 | 2023-04-04 | 0.225 | 185,702 | +0 | 0.01% | 41,800 |
| 2023-04-06 | 2023-04-03 | 0.216 | 185,702 | +0 | 0.01% | 40,090 |
| 2023-04-04 | 2023-03-31 | 0.216 | 185,702 | +0 | 0.01% | 40,090 |
| 2023-04-03 | 2023-03-30 | 0.221 | 185,702 | +0 | 0.01% | 41,040 |
| 2023-03-31 | 2023-03-29 | 0.217 | 185,702 | +0 | 0.01% | 40,280 |
| 2023-03-30 | 2023-03-28 | 0.233 | 185,702 | +0 | 0.01% | 43,320 |
| 2023-03-29 | 2023-03-27 | 0.232 | 185,702 | +0 | 0.01% | 43,130 |
| 2023-03-28 | 2023-03-24 | 0.237 | 185,702 | +0 | 0.01% | 44,080 |
| 2023-03-27 | 2023-03-23 | 0.216 | 185,702 | +0 | 0.01% | 40,090 |
| 2023-03-24 | 2023-03-22 | 0.225 | 185,702 | +0 | 0.01% | 41,800 |
| 2023-03-23 | 2023-03-21 | 0.249 | 185,702 | +0 | 0.01% | 46,170 |
| 2023-03-22 | 2023-03-20 | 0.248 | 185,702 | +0 | 0.01% | 45,980 |
| 2023-03-21 | 2023-03-17 | 0.271 | 185,702 | +0 | 0.01% | 50,350 |
| 2023-03-20 | 2023-03-16 | 0.271 | 185,702 | +0 | 0.01% | 50,350 |
| 2023-03-17 | 2023-03-15 | 0.266 | 185,702 | +0 | 0.01% | 49,400 |
| 2023-03-16 | 2023-03-14 | 0.242 | 185,702 | +0 | 0.01% | 45,030 |
| 2023-03-15 | 2023-03-13 | 0.255 | 185,702 | +0 | 0.01% | 47,310 |
| 2023-03-14 | 2023-03-10 | 0.237 | 185,702 | +0 | 0.01% | 44,080 |
| 2023-03-13 | 2023-03-09 | 0.261 | 185,702 | +0 | 0.01% | 48,450 |
| 2023-03-10 | 2023-03-08 | 0.266 | 185,702 | +0 | 0.01% | 49,400 |
| 2023-03-09 | 2023-03-07 | 0.253 | 185,702 | +0 | 0.01% | 46,930 |
| 2023-03-08 | 2023-03-06 | 0.242 | 185,702 | +0 | 0.01% | 45,030 |
| 2023-03-07 | 2023-03-03 | 0.236 | 185,702 | +0 | 0.01% | 43,890 |
| 2023-03-06 | 2023-03-02 | 0.266 | 185,702 | +0 | 0.01% | 49,400 |
| 2023-03-03 | 2023-03-01 | 0.244 | 185,702 | +0 | 0.01% | 45,220 |
| 2023-03-02 | 2023-02-28 | 0.251 | 185,702 | +0 | 0.01% | 46,550 |
| 2023-03-01 | 2023-02-27 | 0.237 | 185,702 | +0 | 0.01% | 44,080 |
| 2023-02-28 | 2023-02-24 | 0.242 | 185,702 | +0 | 0.01% | 45,030 |
| 2023-02-27 | 2023-02-23 | 0.255 | 185,702 | +0 | 0.01% | 47,310 |
| 2023-02-24 | 2023-02-22 | 0.254 | 185,702 | +0 | 0.01% | 47,120 |
| 2023-02-23 | 2023-02-21 | 0.236 | 185,702 | +0 | 0.01% | 43,890 |
| 2023-02-22 | 2023-02-20 | 0.241 | 185,702 | +0 | 0.01% | 44,840 |
| 2023-02-21 | 2023-02-17 | 0.249 | 185,702 | +0 | 0.01% | 46,170 |
| 2023-02-20 | 2023-02-16 | 0.254 | 185,702 | +0 | 0.01% | 47,120 |
| 2023-02-17 | 2023-02-15 | 0.266 | 185,702 | +0 | 0.01% | 49,400 |
| 2023-02-16 | 2023-02-14 | 0.266 | 185,702 | +0 | 0.01% | 49,400 |
| 2023-02-15 | 2023-02-13 | 0.261 | 185,702 | +0 | 0.01% | 48,450 |
| 2023-02-14 | 2023-02-10 | 0.271 | 185,702 | +0 | 0.01% | 50,350 |
| 2023-02-13 | 2023-02-09 | 0.276 | 185,702 | +0 | 0.01% | 51,300 |
| 2023-02-10 | 2023-02-08 | 0.286 | 185,702 | +0 | 0.01% | 53,200 |
| 2023-02-09 | 2023-02-07 | 0.286 | 185,702 | +0 | 0.01% | 53,200 |
| 2023-02-08 | 2023-02-06 | 0.286 | 185,702 | +0 | 0.01% | 53,200 |
| 2023-02-07 | 2023-02-03 | 0.292 | 185,702 | +0 | 0.01% | 54,150 |
| 2023-02-06 | 2023-02-02 | 0.302 | 185,702 | +0 | 0.01% | 56,050 |
| 2023-02-03 | 2023-02-01 | 0.302 | 185,702 | +0 | 0.01% | 56,050 |
| 2023-02-02 | 2023-01-31 | 0.317 | 185,702 | +0 | 0.01% | 58,900 |
| 2023-02-01 | 2023-01-30 | 0.327 | 185,702 | +0 | 0.01% | 60,800 |
| 2023-01-31 | 2023-01-27 | 0.338 | 185,702 | +0 | 0.01% | 62,700 |
| 2023-01-30 | 2023-01-26 | 0.333 | 185,702 | +0 | 0.01% | 61,750 |
| 2023-01-27 | 2023-01-20 | 0.312 | 185,702 | +0 | 0.01% | 57,950 |
| 2023-01-26 | 2023-01-19 | 0.312 | 185,702 | +0 | 0.01% | 57,950 |
| 2023-01-20 | 2023-01-18 | 0.317 | 185,702 | +0 | 0.01% | 58,900 |
| 2023-01-19 | 2023-01-17 | 0.317 | 185,702 | +0 | 0.01% | 58,900 |
| 2023-01-18 | 2023-01-16 | 0.317 | 185,702 | +0 | 0.01% | 58,900 |
| 2023-01-17 | 2023-01-13 | 0.333 | 185,702 | +0 | 0.01% | 61,750 |
| 2023-01-16 | 2023-01-12 | 0.327 | 185,702 | +0 | 0.01% | 60,800 |
| 2023-01-13 | 2023-01-11 | 0.338 | 185,702 | +0 | 0.01% | 62,700 |
| 2023-01-12 | 2023-01-10 | 0.363 | 185,702 | +0 | 0.01% | 67,450 |
| 2023-01-11 | 2023-01-09 | 0.389 | 185,702 | +0 | 0.01% | 72,200 |
| 2023-01-10 | 2023-01-06 | 0.389 | 185,702 | +0 | 0.01% | 72,200 |
| 2023-01-09 | 2023-01-05 | 0.389 | 185,702 | +0 | 0.01% | 72,200 |
| 2023-01-06 | 2023-01-04 | 0.414 | 185,702 | +0 | 0.01% | 76,950 |
| 2023-01-05 | 2023-01-03 | 0.425 | 185,702 | +0 | 0.01% | 78,850 |
| 2023-01-04 | 2022-12-30 | 0.414 | 185,702 | +0 | 0.01% | 76,950 |
| 2023-01-03 | 2022-12-29 | 0.348 | 185,702 | +0 | 0.01% | 64,600 |
| 2022-12-30 | 2022-12-28 | 0.389 | 185,702 | -97,738 | 0.01% | 72,200 |
| 2022-12-28 | 2022-12-22 | 0.399 | 283,440 | -97,738 | 0.01% | 113,100 |
| 2022-12-23 | 2022-12-21 | 0.379 | 381,178 | +195,476 | 0.02% | 144,300 |
| 2022-09-02 | 2022-08-31 | 0.183 | 185,702 | +8,957 | 0.01% | 33,937 |
| 2021-09-03 | 2021-09-01 | 0.207 | 176,745 | +2,512 | 0.01% | 36,620 |
| 2021-05-25 | 2021-05-21 | 0.262 | 174,233 | -45,851 | 0.01% | 45,600 |
| 2020-09-03 | 2020-09-01 | 0.174 | 220,084 | +1,788 | 0.01% | 38,231 |
| 2020-02-05 | 2020-02-03 | 0.230 | 218,296 | +45,478 | 0.01% | 50,160 |
| 2019-09-02 | 2019-08-29 | 0.234 | 172,818 | +906 | 0.01% | 40,492 |
| 2018-08-31 | 2018-08-29 | 0.280 | 171,912 | +2,406 | 0.01% | 48,174 |
| 2017-09-01 | 2017-08-30 | 0.399 | 169,506 | +2,761 | 0.01% | 67,601 |
| 2017-06-05 | 2017-06-01 | 0.450 | 166,745 | -28,084 | 0.01% | 75,050 |
| 2017-06-02 | 2017-05-31 | 0.427 | 194,829 | -128,130 | 0.01% | 83,250 |
| 2017-06-01 | 2017-05-29 | 0.439 | 322,959 | -337,001 | 0.02% | 141,680 |
| 2017-05-31 | 2017-05-26 | 0.456 | 659,960 | -263,282 | 0.03% | 300,800 |
| 2017-05-29 | 2017-05-25 | 0.479 | 923,242 | +756,497 | 0.05% | 441,840 |
| 2016-09-30 | 2016-09-28 | 0.581 | 166,745 | -26,328 | 0.01% | 96,900 |
| 2016-08-25 | 2016-08-23 | 0.522 | 193,073 | +1,133 | 0.01% | 100,691 |
| 2016-07-13 | 2016-07-11 | 0.510 | 191,940 | +26,174 | 0.01% | 97,900 |
| 2015-05-20 | 2015-05-18 | 0.607 | 165,766 | -43,623 | 0.01% | 100,700 |
| 2015-05-19 | 2015-05-15 | 0.573 | 209,389 | +43,623 | 0.01% | 120,000 |
| 2015-01-28 | 2015-01-26 | 0.395 | 165,766 | -43,623 | 0.01% | 65,550 |
| 2014-11-12 | 2014-11-10 | 0.470 | 209,389 | +43,623 | 0.01% | 98,400 |
| 2014-09-08 | 2014-09-04 | 0.455 | 165,766 | +958 | 0.01% | 75,486 |
| 2014-03-27 | 2014-03-25 | 0.496 | 164,808 | -17,348 | 0.01% | 81,700 |
| 2014-03-13 | 2014-03-11 | 0.565 | 182,156 | +17,348 | 0.01% | 102,900 |
| 2014-03-10 | 2014-03-06 | 0.525 | 164,808 | -824,039 | 0.01% | 86,450 |
| 2014-03-04 | 2014-02-28 | 0.507 | 988,847 | -183,891 | 0.06% | 501,600 |
| 2014-03-03 | 2014-02-27 | 0.525 | 1,172,738 | +183,891 | 0.07% | 615,160 |
| 2013-12-27 | 2013-12-20 | 0.386 | 988,847 | -86,741 | 0.06% | 381,900 |
| 2013-11-29 | 2013-11-27 | 0.438 | 1,075,588 | +763,321 | 0.07% | 471,200 |
| 2013-11-01 | 2013-10-30 | 0.427 | 312,267 | +104,089 | 0.02% | 133,200 |
| 2013-10-28 | 2013-10-24 | 0.461 | 208,178 | -267,162 | 0.01% | 96,000 |
| 2013-10-25 | 2013-10-23 | 0.473 | 475,340 | +353,903 | 0.03% | 224,680 |
| 2013-10-24 | 2013-10-22 | 0.484 | 121,437 | -86,741 | 0.01% | 58,800 |
| 2013-09-17 | 2013-09-13 | 0.385 | 208,178 | +2,548 | 0.01% | 80,181 |
| 2013-08-21 | 2013-08-19 | 0.373 | 205,630 | -267,320 | 0.01% | 76,800 |
| 2013-08-19 | 2013-08-15 | 0.379 | 472,950 | -34,272 | 0.03% | 179,400 |
| 2013-08-16 | 2013-08-13 | 0.397 | 507,222 | +54,835 | 0.03% | 201,280 |
| 2013-08-13 | 2013-08-09 | 0.362 | 452,387 | +34,272 | 0.03% | 163,680 |
| 2013-08-08 | 2013-08-06 | 0.362 | 418,115 | -44,554 | 0.03% | 151,280 |
| 2013-08-07 | 2013-08-05 | 0.373 | 462,669 | +3,428 | 0.03% | 172,800 |
| 2013-08-06 | 2013-08-02 | 0.379 | 459,241 | -3,428 | 0.03% | 174,200 |
| 2013-08-05 | 2013-08-01 | 0.373 | 462,669 | +257,039 | 0.03% | 172,800 |
| 2013-08-01 | 2013-07-30 | 0.373 | 205,630 | -257,039 | 0.01% | 76,800 |
| 2013-07-31 | 2013-07-29 | 0.379 | 462,669 | +257,039 | 0.03% | 175,500 |
| 2013-07-29 | 2013-07-25 | 0.385 | 205,630 | -171,359 | 0.01% | 79,200 |
| 2013-07-19 | 2013-07-17 | 0.397 | 376,989 | +171,359 | 0.02% | 149,600 |
| 2013-06-18 | 2013-06-14 | 0.479 | 205,630 | +42,839 | 0.01% | 98,400 |
| 2013-06-11 | 2013-06-07 | 0.449 | 162,791 | -51,407 | 0.01% | 73,150 |
| 2013-05-08 | 2013-05-06 | 0.479 | 214,198 | +85,679 | 0.01% | 102,500 |
| 2013-02-25 | 2013-02-21 | 0.479 | 128,519 | -42,840 | 0.01% | 61,500 |
| 2013-02-22 | 2013-02-20 | 0.496 | 171,359 | +42,840 | 0.01% | 85,000 |
| 2013-01-25 | 2013-01-23 | 0.519 | 128,519 | -106,242 | 0.01% | 66,750 |
| 2013-01-24 | 2013-01-22 | 0.514 | 234,761 | -73,685 | 0.01% | 120,560 |
| 2013-01-22 | 2013-01-18 | 0.525 | 308,446 | +179,927 | 0.02% | 162,000 |
| 2012-09-06 | 2012-09-04 | 0.572 | 128,519 | +1,245 | 0.01% | 73,462 |
| 2011-10-14 | 2011-10-12 | 0.448 | 127,274 | -33,939 | 0.01% | 57,000 |
| 2011-09-12 | 2011-09-08 | 0.535 | 161,213 | +4,836 | 0.01% | 86,185 |
| 2011-06-29 | 2011-06-27 | 0.693 | 156,377 | -82,303 | 0.01% | 108,300 |
| 2011-06-07 | 2011-06-02 | 0.668 | 238,680 | +41,151 | 0.02% | 159,500 |
| 2011-06-03 | 2011-06-01 | 0.668 | 197,529 | +41,152 | 0.01% | 132,000 |
| 2011-06-01 | 2011-05-30 | 0.705 | 156,377 | -41,152 | 0.01% | 110,200 |
| 2011-03-25 | 2011-03-23 | 0.601 | 197,529 | -8,230 | 0.01% | 118,800 |
| 2011-03-24 | 2011-03-22 | 0.601 | 205,759 | +8,230 | 0.01% | 123,750 |
| 2010-12-29 | 2010-12-24 | 0.693 | 197,529 | -41,151 | 0.01% | 136,800 |
| 2010-12-14 | 2010-12-10 | 0.741 | 238,680 | +41,151 | 0.02% | 176,900 |
| 2010-12-10 | 2010-12-08 | 0.717 | 197,529 | -41,151 | 0.01% | 141,600 |
| 2010-11-17 | 2010-11-15 | 0.705 | 238,680 | +32,921 | 0.02% | 168,200 |
| 2010-11-16 | 2010-11-12 | 0.729 | 205,759 | -41,152 | 0.01% | 150,000 |
| 2010-11-11 | 2010-11-09 | 0.705 | 246,911 | -65,843 | 0.02% | 174,000 |
| 2010-11-10 | 2010-11-08 | 0.705 | 312,754 | -306,169 | 0.02% | 220,400 |
| 2010-11-09 | 2010-11-05 | 0.680 | 618,923 | +51,028 | 0.04% | 421,120 |
| 2010-11-08 | 2010-11-04 | 0.705 | 567,895 | -98,764 | 0.04% | 400,200 |
| 2010-10-25 | 2010-10-21 | 0.620 | 666,659 | +41,152 | 0.04% | 413,100 |
| 2010-08-10 | 2010-08-06 | 0.589 | 625,507 | -98,765 | 0.04% | 368,600 |
| 2010-08-04 | 2010-08-02 | 0.522 | 724,272 | +57,613 | 0.05% | 378,400 |
| 2010-08-03 | 2010-07-30 | 0.522 | 666,659 | +312,754 | 0.04% | 348,300 |
| 2010-07-23 | 2010-07-21 | 0.491 | 353,905 | +3,932 | 0.05% | 173,932 |
| 2010-07-14 | 2010-07-12 | 0.571 | 349,973 | +40,694 | 0.05% | 199,950 |
| 2010-07-08 | 2010-07-06 | 1.067 | 309,279 | +95,596 | 0.04% | 330,000 |
| 2010-05-17 | 2010-05-13 | 1.138 | 213,683 | -39,363 | 0.04% | 243,200 |
| 2010-05-14 | 2010-05-12 | 1.156 | 253,046 | +174,321 | 0.05% | 292,500 |
| 2010-04-28 | 2010-04-26 | 1.440 | 78,725 | -28,117 | 0.01% | 113,399 |
| 2010-04-27 | 2010-04-23 | 1.423 | 106,842 | +28,117 | 0.02% | 152,000 |
| 2010-04-19 | 2010-04-15 | 1.547 | 78,725 | -20,244 | 0.01% | 121,799 |
| 2010-04-16 | 2010-04-14 | 1.618 | 98,969 | -16,870 | 0.02% | 160,160 |
| 2010-04-14 | 2010-04-12 | 1.440 | 115,839 | -7,872 | 0.02% | 166,860 |
| 2010-03-22 | 2010-03-18 | 1.405 | 123,711 | -28,117 | 0.02% | 173,799 |
| 2010-01-05 | 2009-12-31 | 1.796 | 151,828 | -11,246 | 0.03% | 272,701 |
| 2009-12-28 | 2009-12-22 | 1.405 | 163,074 | +28,116 | 0.03% | 229,100 |
| 2009-12-15 | 2009-12-11 | 1.743 | 134,958 | -67,479 | 0.03% | 235,200 |
| 2009-12-14 | 2009-12-10 | 1.832 | 202,437 | +56,233 | 0.04% | 370,800 |
| 2009-12-11 | 2009-12-09 | 1.974 | 146,204 | +16,869 | 0.03% | 288,599 |
| 2009-12-10 | 2009-12-08 | 2.010 | 129,335 | -112,465 | 0.02% | 259,901 |
| 2009-12-09 | 2009-12-07 | 2.010 | 241,800 | -140,581 | 0.05% | 485,901 |
| 2009-12-08 | 2009-12-04 | 1.796 | 382,381 | +241,800 | 0.07% | 686,800 |
| 2009-12-07 | 2009-12-03 | 1.689 | 140,581 | -22,493 | 0.03% | 237,500 |
| 2009-12-04 | 2009-12-02 | 1.512 | 163,074 | -157,451 | 0.03% | 246,500 |
| 2009-12-03 | 2009-12-01 | 1.512 | 320,525 | +123,711 | 0.06% | 484,500 |
| 2009-11-27 | 2009-11-25 | 1.387 | 196,814 | +28,117 | 0.04% | 273,000 |
| 2009-11-26 | 2009-11-24 | 1.476 | 168,697 | -56,233 | 0.03% | 248,999 |
| 2009-11-25 | 2009-11-23 | 1.440 | 224,930 | -22,493 | 0.04% | 324,000 |
| 2009-11-24 | 2009-11-20 | 1.512 | 247,423 | -22,493 | 0.05% | 374,000 |
| 2009-11-23 | 2009-11-19 | 1.405 | 269,916 | +28,116 | 0.05% | 379,200 |
| 2009-11-20 | 2009-11-18 | 1.316 | 241,800 | -112,465 | 0.05% | 318,200 |
| 2009-11-19 | 2009-11-17 | 1.334 | 354,265 | +56,233 | 0.07% | 472,501 |
| 2009-11-18 | 2009-11-16 | 1.387 | 298,032 | -202,437 | 0.06% | 413,400 |
| 2009-11-13 | 2009-11-11 | 1.245 | 500,469 | +28,116 | 0.10% | 623,000 |
| 2009-11-12 | 2009-11-10 | 1.316 | 472,353 | +140,581 | 0.09% | 621,600 |
| 2009-11-11 | 2009-11-09 | 1.423 | 331,772 | +309,279 | 0.06% | 472,001 |
| 2008-10-10 | 2008-10-08 | 0.907 | 22,493 | -11,246 | 0.00% | 20,400 |
| 2008-06-19 | 2008-06-17 | 1.103 | 33,739 | -11,247 | 0.01% | 37,199 |
| 2008-03-14 | 2008-03-12 | 1.352 | 44,986 | -118,088 | 0.01% | 60,800 |
| 2008-03-12 | 2008-03-10 | 1.405 | 163,074 | +56,232 | 0.03% | 229,100 |
| 2008-03-11 | 2008-03-07 | 1.565 | 106,842 | -112,465 | 0.02% | 167,200 |
| 2008-03-10 | 2008-03-06 | 1.263 | 219,307 | +139,457 | 0.04% | 276,900 |
| 2008-03-07 | 2008-03-05 | 1.334 | 79,850 | +34,864 | 0.02% | 106,500 |
| 2008-03-06 | 2008-03-04 | 1.334 | 44,986 | -61,856 | 0.01% | 60,000 |
| 2008-03-05 | 2008-03-03 | 1.494 | 106,842 | -28,116 | 0.02% | 159,600 |
| 2008-03-04 | 2008-02-29 | 1.636 | 134,958 | +112,465 | 0.03% | 220,800 |
| 2007-11-02 | 2007-10-31 | 2.205 | 22,493 | -33,739 | 0.01% | 49,600 |
| 2007-10-11 | 2007-10-09 | 1.832 | 56,232 | +11,246 | 0.02% | 102,999 |
| 2007-10-10 | 2007-10-08 | 1.778 | 44,986 | +5,623 | 0.02% | 80,000 |
| 2007-09-14 | 2007-09-12 | 1.672 | 39,363 | +5,624 | 0.01% | 65,800 |
| 2007-09-12 | 2007-09-10 | 1.565 | 33,739 | +11,246 | 0.01% | 52,799 |
| 2007-09-03 | 2007-08-30 | 1.494 | 22,493 | -5,623 | 0.01% | 33,600 |
| 2007-08-21 | 2007-08-17 | 1.227 | 28,116 | -5,623 | 0.01% | 34,500 |
| 2007-08-02 | 2007-07-31 | 2.063 | 33,739 | +5,623 | 0.01% | 69,599 |
| 2007-07-16 | 2007-07-12 | 2.187 | 28,116 | -28,116 | 0.01% | 61,499 |
| 2007-06-26 | 2007-06-22 | 2.543 | 56,232 | 0.02% | 142,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy