History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 8,064,000 +0 0.38% 1,193,472
2025-10-13 2025-10-09 0.148 8,064,000 +0 0.38% 1,193,472
2025-10-10 2025-10-08 0.150 8,064,000 +0 0.38% 1,209,600
2025-10-09 2025-10-06 0.152 8,064,000 +0 0.38% 1,225,728
2025-10-08 2025-10-03 0.152 8,064,000 +0 0.38% 1,225,728
2025-10-06 2025-10-02 0.168 8,064,000 +0 0.38% 1,354,752
2025-10-03 2025-09-30 0.163 8,064,000 +0 0.38% 1,314,432
2025-10-02 2025-09-29 0.165 8,064,000 +0 0.38% 1,330,560
2025-09-30 2025-09-26 0.168 8,064,000 +0 0.38% 1,354,752
2025-09-29 2025-09-25 0.165 8,064,000 +0 0.38% 1,330,560
2025-09-26 2025-09-24 0.160 8,064,000 +0 0.38% 1,290,240
2025-09-25 2025-09-23 0.155 8,064,000 +0 0.38% 1,249,920
2025-09-24 2025-09-22 0.156 8,064,000 +0 0.38% 1,257,984
2025-09-23 2025-09-19 0.158 8,064,000 +0 0.38% 1,274,112
2025-09-22 2025-09-18 0.158 8,064,000 +0 0.38% 1,274,112
2025-09-19 2025-09-17 0.171 8,064,000 +0 0.38% 1,378,944
2025-09-18 2025-09-16 0.160 8,064,000 +0 0.38% 1,290,240
2025-09-17 2025-09-15 0.158 8,064,000 +0 0.38% 1,274,112
2025-09-16 2025-09-12 0.153 8,064,000 +0 0.38% 1,233,792
2025-09-15 2025-09-11 0.153 8,064,000 +0 0.38% 1,233,792
2025-09-12 2025-09-10 0.163 8,064,000 +0 0.38% 1,314,432
2025-09-11 2025-09-09 0.163 8,064,000 +0 0.38% 1,314,432
2025-09-10 2025-09-08 0.154 8,064,000 +0 0.38% 1,241,856
2025-09-09 2025-09-05 0.162 8,064,000 +0 0.38% 1,306,368
2025-09-08 2025-09-04 0.160 8,064,000 +0 0.38% 1,290,240
2025-09-05 2025-09-03 0.155 8,064,000 +0 0.38% 1,249,920
2025-09-04 2025-09-02 0.155 8,064,000 +0 0.38% 1,249,920
2025-09-03 2025-09-01 0.155 8,064,000 +0 0.38% 1,249,920
2025-09-02 2025-08-29 0.175 8,064,000 +0 0.38% 1,411,200
2025-09-01 2025-08-28 0.180 8,064,000 +0 0.38% 1,451,520
2025-08-29 2025-08-27 0.180 8,064,000 +0 0.38% 1,451,520
2025-08-28 2025-08-26 0.180 8,064,000 +0 0.38% 1,451,520
2025-08-27 2025-08-25 0.187 8,064,000 +0 0.38% 1,507,968
2025-08-26 2025-08-22 0.171 8,064,000 +0 0.38% 1,378,944
2025-08-25 2025-08-21 0.190 8,064,000 +0 0.38% 1,532,160
2025-08-22 2025-08-20 0.175 8,064,000 +0 0.38% 1,411,200
2025-08-21 2025-08-19 0.180 8,064,000 +0 0.38% 1,451,520
2025-08-20 2025-08-18 0.180 8,064,000 +0 0.38% 1,451,520
2025-08-19 2025-08-15 0.188 8,064,000 +0 0.38% 1,516,032
2025-08-18 2025-08-14 0.180 8,064,000 +0 0.38% 1,451,520
2025-08-15 2025-08-13 0.192 8,064,000 +0 0.38% 1,548,288
2025-08-14 2025-08-12 0.179 8,064,000 +0 0.38% 1,443,456
2025-08-13 2025-08-11 0.178 8,064,000 +0 0.38% 1,435,392
2025-08-12 2025-08-08 0.170 8,064,000 +0 0.38% 1,370,880
2025-08-11 2025-08-07 0.162 8,064,000 +0 0.38% 1,306,368
2025-08-08 2025-08-06 0.170 8,064,000 +0 0.38% 1,370,880
2025-08-07 2025-08-05 0.156 8,064,000 +0 0.38% 1,257,984
2025-08-06 2025-08-04 0.166 8,064,000 +0 0.38% 1,338,624
2025-08-05 2025-08-01 0.166 8,064,000 +0 0.38% 1,338,624
2025-08-04 2025-07-31 0.169 8,064,000 +0 0.38% 1,362,816
2025-08-01 2025-07-30 0.175 8,064,000 +0 0.38% 1,411,200
2025-07-31 2025-07-29 0.171 8,064,000 +0 0.38% 1,378,944
2025-07-30 2025-07-28 0.171 8,064,000 +0 0.38% 1,378,944
2025-07-29 2025-07-25 0.163 8,064,000 +0 0.38% 1,314,432
2025-07-28 2025-07-24 0.163 8,064,000 +0 0.38% 1,314,432
2025-07-25 2025-07-23 0.163 8,064,000 +0 0.38% 1,314,432
2025-07-24 2025-07-22 0.163 8,064,000 +0 0.38% 1,314,432
2025-07-23 2025-07-21 0.170 8,064,000 +0 0.38% 1,370,880
2025-07-22 2025-07-18 0.170 8,064,000 +0 0.38% 1,370,880
2025-07-21 2025-07-17 0.174 8,064,000 +0 0.38% 1,403,136
2025-07-18 2025-07-16 0.174 8,064,000 +0 0.38% 1,403,136
2025-07-17 2025-07-15 0.174 8,064,000 +0 0.38% 1,403,136
2025-07-16 2025-07-14 0.165 8,064,000 +0 0.38% 1,330,560
2025-07-15 2025-07-11 0.150 8,064,000 +0 0.38% 1,209,600
2025-07-14 2025-07-10 0.135 8,064,000 -236,000 0.38% 1,088,640
2024-06-13 2024-06-11 0.242 8,300,000 +90,293 0.39% 2,005,517
2024-02-26 2024-02-22 0.210 8,209,707 +217,607 0.39% 1,726,400
2023-06-29 2023-06-27 0.220 7,992,100 +94,883 0.38% 1,758,072
2023-01-06 2023-01-04 0.414 7,897,217 -9,774 0.38% 3,272,400
2023-01-05 2023-01-03 0.425 7,906,991 -977,378 0.38% 3,357,350
2022-12-29 2022-12-23 0.399 8,884,369 -142,697 0.42% 3,545,100
2022-12-16 2022-12-14 0.327 9,027,066 -97,738 0.43% 2,955,520
2022-12-14 2022-12-12 0.297 9,124,804 +97,738 0.43% 2,707,440
2022-10-17 2022-10-13 0.171 9,027,066 -977,379 0.43% 1,542,412
2022-09-02 2022-08-31 0.183 10,004,445 +482,568 0.48% 1,828,309
2021-12-30 2021-12-28 0.322 9,521,877 -571,164 0.48% 3,070,800
2021-09-03 2021-09-01 0.207 10,093,041 +143,398 0.50% 2,091,211
2020-11-26 2020-11-24 0.160 9,949,643 -205,412 0.50% 1,594,950
2020-09-03 2020-09-01 0.174 10,155,055 +82,510 0.52% 1,764,025
2020-02-03 2020-01-30 0.341 10,072,545 -2,728,701 0.52% 3,432,940
2019-09-02 2019-08-29 0.234 12,801,246 +67,054 0.65% 2,999,399
2019-08-19 2019-08-15 0.225 12,734,192 -173,722 0.65% 2,871,096
2018-08-31 2018-08-29 0.280 12,907,914 +180,711 0.66% 3,617,140
2018-07-16 2018-07-12 0.286 12,727,203 -96,351 0.66% 3,637,830
2017-11-23 2017-11-21 0.387 12,823,554 -178,427 0.67% 4,959,030
2017-11-06 2017-11-02 0.443 13,001,981 -217,681 0.68% 5,756,730
2017-09-01 2017-08-30 0.399 13,219,662 +215,292 0.69% 5,272,161
2017-08-29 2017-08-25 0.393 13,004,370 +175,521 0.69% 5,112,210
2017-06-27 2017-06-23 0.422 12,828,849 +114,089 0.68% 5,408,660
2017-02-24 2017-02-22 0.479 12,714,760 +214,136 0.67% 6,084,960
2017-01-24 2017-01-20 0.484 12,500,624 -263,282 0.66% 6,053,700
2016-10-28 2016-10-26 0.570 12,763,906 -87,761 0.68% 7,272,000
2016-08-25 2016-08-23 0.522 12,851,667 +75,434 0.68% 6,702,360
2016-05-19 2016-05-17 0.619 12,776,233 -87,246 0.68% 7,907,760
2016-01-05 2015-12-31 0.573 12,863,479 +87,246 0.69% 7,372,000
2015-12-04 2015-12-02 0.539 12,776,233 -87,246 0.68% 6,882,680
2015-10-29 2015-10-27 0.436 12,863,479 -122,143 0.69% 5,602,720
2015-09-07 2015-09-02 0.384 12,985,622 -593,270 0.69% 4,986,140
2015-09-04 2015-09-01 0.390 13,578,892 -1,326,132 0.72% 5,291,760
2015-08-28 2015-08-26 0.401 14,905,024 +87,246 0.79% 5,979,400
2015-08-27 2015-08-25 0.401 14,817,778 -251,267 0.79% 5,944,400
2015-08-03 2015-07-30 0.481 15,069,045 +1,745 0.92% 7,254,240
2015-07-31 2015-07-29 0.493 15,067,300 +87,245 0.92% 7,426,100
2015-07-24 2015-07-22 0.567 14,980,055 -87,245 0.92% 8,499,150
2015-07-17 2015-07-15 0.458 15,067,300 +87,245 0.92% 6,908,000
2015-07-15 2015-07-13 0.481 14,980,055 +348,982 0.92% 7,211,400
2015-07-14 2015-07-10 0.453 14,631,073 +1,821,687 0.90% 6,624,150
2015-07-13 2015-07-09 0.407 12,809,386 +122,143 0.79% 5,212,110
2015-06-22 2015-06-18 0.585 12,687,243 -582,800 0.78% 7,416,420
2015-06-09 2015-06-05 0.607 13,270,043 -610,718 0.81% 8,061,300
2015-05-21 2015-05-19 0.619 13,880,761 -286,166 0.85% 8,591,400
2015-05-20 2015-05-18 0.607 14,166,927 +3,490 0.87% 8,606,140
2015-05-18 2015-05-14 0.596 14,163,437 -132,613 0.87% 8,441,680
2015-05-15 2015-05-13 0.585 14,296,050 -87,245 0.88% 8,356,860
2015-05-08 2015-05-06 0.487 14,383,295 +174,491 0.88% 7,006,550
2015-04-16 2015-04-14 0.510 14,208,804 +95,970 0.87% 7,247,270
2015-04-15 2015-04-13 0.499 14,112,834 -1,334,857 0.86% 7,036,560
2014-12-09 2014-12-05 0.424 15,447,691 -87,245 0.95% 6,551,220
2014-11-19 2014-11-17 0.453 15,534,936 +87,245 0.95% 7,033,370
2014-09-24 2014-09-22 0.499 15,447,691 -436,227 0.95% 7,702,110
2014-09-17 2014-09-15 0.499 15,883,918 -31,409 0.97% 7,919,610
2014-09-12 2014-09-10 0.458 15,915,327 -174,491 0.98% 7,296,800
2014-09-08 2014-09-04 0.455 16,089,818 +93,050 0.99% 7,326,963
2014-07-17 2014-07-15 0.409 15,996,768 +433,705 0.99% 6,546,910
2014-03-27 2014-03-25 0.496 15,563,063 +275,836 0.96% 7,715,060
2014-03-26 2014-03-24 0.519 15,287,227 +902,106 0.94% 7,930,800
2014-03-25 2014-03-21 0.519 14,385,121 +258,488 0.89% 7,462,800
2014-03-24 2014-03-20 0.513 14,126,633 +329,616 0.87% 7,247,270
2014-03-21 2014-03-19 0.525 13,797,017 +487,484 0.85% 7,237,230
2014-03-20 2014-03-18 0.530 13,309,533 +522,180 0.82% 7,058,240
2014-03-19 2014-03-17 0.536 12,787,353 -581,164 0.79% 6,855,030
2014-03-18 2014-03-14 0.536 13,368,517 +1,419,082 0.82% 7,166,580
2014-03-17 2014-03-13 0.542 11,949,435 +1,235,191 0.74% 6,474,720
2014-03-14 2014-03-12 0.542 10,714,244 +253,284 0.66% 5,805,440
2014-03-13 2014-03-11 0.565 10,460,960 -263,692 0.64% 5,909,400
2014-03-12 2014-03-10 0.507 10,724,652 -119,703 0.66% 5,440,160
2014-03-10 2014-03-06 0.525 10,844,355 +1,648,078 0.67% 5,688,410
2014-03-04 2014-02-28 0.507 9,196,277 -26,022 0.57% 4,664,880
2014-03-03 2014-02-27 0.525 9,222,299 +520,446 0.57% 4,837,560
2013-12-05 2013-12-03 0.421 8,701,853 +26,022 0.54% 3,661,680
2013-11-15 2013-11-13 0.421 8,675,831 -260,223 0.53% 3,650,730
2013-09-17 2013-09-13 0.385 8,936,054 +109,367 0.55% 3,441,783
2013-08-16 2013-08-13 0.397 8,826,687 -85,680 0.55% 3,502,680
2013-08-15 2013-08-12 0.350 8,912,367 +572,339 0.56% 3,120,600
2013-08-13 2013-08-09 0.362 8,340,028 +85,679 0.52% 3,017,540
2013-05-20 2013-05-15 0.473 8,254,349 -1,410,282 0.52% 3,901,770
2013-05-16 2013-05-14 0.496 9,664,631 -4,134,886 0.60% 4,794,000
2013-05-15 2013-05-13 0.473 13,799,517 -3,430,601 0.86% 6,522,930
2013-05-13 2013-05-09 0.473 17,230,118 -42,840 1.08% 8,144,550
2013-05-09 2013-05-07 0.473 17,272,958 -77,112 1.08% 8,164,800
2013-04-26 2013-04-24 0.502 17,350,070 -257,038 1.08% 8,707,500
2013-04-25 2013-04-23 0.496 17,607,108 -496,940 1.10% 8,733,750
2013-01-22 2013-01-18 0.525 18,104,048 -531,212 1.13% 9,508,500
2012-12-18 2012-12-14 0.438 18,635,260 -51,407 1.16% 8,156,250
2012-10-29 2012-10-25 0.519 18,686,667 -59,976 1.17% 9,705,450
2012-10-11 2012-10-09 0.566 18,746,643 -457,528 1.17% 10,611,800
2012-10-10 2012-10-08 0.525 19,204,171 -10,281 1.20% 10,086,300
2012-10-09 2012-10-05 0.543 19,214,452 -71,971 1.20% 10,428,090
2012-09-11 2012-09-07 0.560 19,286,423 -685,435 1.20% 10,804,800
2012-09-06 2012-09-04 0.572 19,971,858 +193,542 1.25% 11,415,979
2012-07-18 2012-07-16 0.495 19,778,316 -117,092 1.25% 9,790,200
2012-07-17 2012-07-13 0.477 19,895,408 -127,273 1.25% 9,496,440
2012-07-16 2012-07-12 0.495 20,022,681 -127,274 1.26% 9,911,160
2012-05-11 2012-05-09 0.454 20,149,955 -16,970 1.27% 9,142,980
2012-05-04 2012-05-02 0.471 20,166,925 -50,909 1.27% 9,507,200
2012-04-18 2012-04-16 0.519 20,217,834 -62,789 1.27% 10,484,320
2011-10-20 2011-10-18 0.501 20,280,623 -424,245 1.28% 10,158,350
2011-10-13 2011-10-11 0.460 20,704,868 +424,245 1.30% 9,516,780
2011-09-12 2011-09-08 0.535 20,280,623 +608,419 1.28% 10,842,145
2011-08-31 2011-08-29 0.522 19,672,204 -164,607 1.28% 10,277,860
2011-08-08 2011-08-04 0.601 19,836,811 -59,259 1.29% 11,930,490
2011-08-02 2011-07-29 0.608 19,896,070 -13,168 1.29% 12,087,000
2011-07-28 2011-07-26 0.620 19,909,238 -16,461 1.29% 12,336,900
2011-07-19 2011-07-15 0.620 19,925,699 -24,691 1.29% 12,347,100
2011-07-18 2011-07-14 0.620 19,950,390 -106,995 1.30% 12,362,400
2011-07-15 2011-07-13 0.632 20,057,385 -108,640 1.30% 12,672,400
2011-07-13 2011-07-11 0.632 20,166,025 -41,152 1.31% 12,741,040
2011-07-06 2011-07-04 0.680 20,207,177 -431,271 1.31% 13,749,120
2011-07-04 2011-06-29 0.680 20,638,448 -444,439 1.34% 14,042,560
2011-06-30 2011-06-28 0.693 21,082,887 -893,817 1.37% 14,601,120
2011-06-09 2011-06-07 0.680 21,976,704 -65,843 1.43% 14,953,120
2011-06-08 2011-06-03 0.680 22,042,547 -526,743 1.43% 14,997,920
2011-06-07 2011-06-02 0.668 22,569,290 -472,423 1.47% 15,082,100
2011-06-03 2011-06-01 0.668 23,041,713 -82,303 1.50% 15,397,800
2011-06-02 2011-05-31 0.693 23,124,016 -246,911 1.50% 16,014,720
2011-05-31 2011-05-27 0.717 23,370,927 +82,303 1.52% 16,753,640
2011-02-10 2011-02-08 0.644 23,288,624 -164,607 1.51% 14,996,880
2011-01-04 2010-12-31 0.680 23,453,231 +49,382 1.52% 15,957,760
2010-11-26 2010-11-24 0.693 23,403,849 +329,215 1.52% 16,208,520
2010-11-25 2010-11-23 0.705 23,074,634 +1,728,375 1.50% 16,260,880
2010-11-24 2010-11-22 0.765 21,346,259 +2,798,322 1.39% 16,339,680
2010-10-26 2010-10-22 0.620 18,547,937 -59,258 1.21% 11,493,360
2010-10-25 2010-10-21 0.620 18,607,195 -29,630 1.21% 11,530,080
2010-10-18 2010-10-14 0.644 18,636,825 -658,428 1.21% 12,001,320
2010-10-12 2010-10-08 0.620 19,295,253 -823,036 1.25% 11,956,440
2010-09-24 2010-09-21 0.632 20,118,289 -23,045 1.31% 12,710,880
2010-09-22 2010-09-20 0.632 20,141,334 +228,804 1.31% 12,725,440
2010-09-20 2010-09-16 0.620 19,912,530 +1,234,554 1.29% 12,338,940
2010-09-16 2010-09-14 0.608 18,677,976 -41,152 1.21% 11,347,000
2010-09-14 2010-09-10 0.577 18,719,128 +82,303 1.22% 10,803,400
2010-09-08 2010-09-06 0.522 18,636,825 +823,036 1.21% 9,736,920
2010-08-11 2010-08-09 0.571 17,813,789 -3,292 1.16% 10,172,680
2010-08-09 2010-08-05 0.553 17,817,081 -59,259 1.16% 9,849,840
2010-08-04 2010-08-02 0.522 17,876,340 -164,607 1.16% 9,339,600
2010-08-03 2010-07-30 0.522 18,040,947 +8,939,816 1.17% 9,425,600
2010-07-27 2010-07-23 0.492 9,101,131 -37,036 1.18% 4,478,490
2010-07-23 2010-07-21 0.491 9,138,167 +101,535 1.19% 4,491,101
2010-07-13 2010-07-09 0.541 9,036,632 +162,778 1.19% 4,885,320
2010-07-08 2010-07-06 1.067 8,873,854 +2,742,828 1.17% 9,468,395
2010-06-22 2010-06-18 0.996 6,131,026 -326,149 1.17% 6,105,680
2010-04-30 2010-04-28 1.458 6,457,175 -179,944 1.23% 9,416,060
2010-04-07 2010-03-31 1.405 6,637,119 -25,867 1.26% 9,324,370
2010-03-31 2010-03-29 1.423 6,662,986 +82,100 1.27% 9,479,201
2010-03-26 2010-03-24 1.423 6,580,886 -16,870 1.25% 9,362,400
2010-03-23 2010-03-19 1.405 6,597,756 -12,371 1.25% 9,269,070
2010-03-11 2010-03-09 1.423 6,610,127 +168,697 1.26% 9,404,000
2010-03-08 2010-03-04 1.387 6,441,430 -76,476 1.23% 8,934,900
2010-01-18 2010-01-14 1.565 6,517,906 -42,174 1.24% 10,200,080
2010-01-05 2009-12-31 1.796 6,560,080 +44,986 1.25% 11,782,660
2010-01-04 2009-12-29 1.600 6,515,094 +28,116 1.24% 10,427,400
2009-12-29 2009-12-24 1.458 6,486,978 +58,482 1.23% 9,459,520
2009-12-15 2009-12-11 1.743 6,428,496 +219,306 1.22% 11,203,360
2009-12-14 2009-12-10 1.832 6,209,190 -112,465 1.18% 11,373,261
2009-12-10 2009-12-08 2.010 6,321,655 +44,986 1.20% 12,703,461
2009-12-09 2009-12-07 2.010 6,276,669 +89,972 1.19% 12,613,061
2009-12-08 2009-12-04 1.796 6,186,697 +112,465 1.18% 11,112,021
2009-11-26 2009-11-24 1.476 6,074,232 -296,907 1.16% 8,965,660
2009-11-25 2009-11-23 1.440 6,371,139 -71,978 1.21% 9,177,300
2009-11-23 2009-11-19 1.405 6,443,117 -418,369 1.23% 9,051,820
2009-11-20 2009-11-18 1.316 6,861,486 +506,092 1.30% 9,029,480
2009-11-17 2009-11-13 1.298 6,355,394 +168,697 1.21% 8,250,460
2009-11-11 2009-11-09 1.423 6,186,697 -222,680 1.18% 8,801,601
2009-09-01 2009-08-28 1.191 6,409,377 -123,712 1.22% 7,636,660
2009-08-31 2009-08-27 1.191 6,533,089 +393,628 1.24% 7,784,060
2009-08-28 2009-08-26 1.209 6,139,461 +140,581 1.17% 7,424,240
2009-08-26 2009-08-24 1.316 5,998,880 +281,162 1.14% 7,894,320
2009-06-15 2009-06-11 1.014 5,717,718 -61,856 1.09% 5,795,760
2009-03-26 2009-03-24 0.800 5,779,574 +56,233 1.10% 4,625,100
2009-02-04 2009-02-02 0.711 5,723,341 +4,098,223 1.09% 4,071,200
2008-11-28 2008-11-26 0.818 1,625,118 -281,163 0.31% 1,329,400
2008-10-24 2008-10-22 0.889 1,906,281 -56,232 0.36% 1,695,000
2008-10-23 2008-10-21 0.871 1,962,513 -28,117 0.37% 1,710,100
2008-10-14 2008-10-10 0.880 1,990,630 -28,116 0.38% 1,752,300
2008-10-10 2008-10-08 0.907 2,018,746 -56,232 0.38% 1,830,900
2008-08-08 2008-08-05 0.871 2,074,978 -11,247 0.39% 1,808,100
2008-05-29 2008-05-27 1.156 2,086,225 +56,233 0.40% 2,411,500
2008-05-22 2008-05-20 1.245 2,029,992 +25,867 0.39% 2,527,000
2008-05-21 2008-05-19 1.263 2,004,125 +30,365 0.38% 2,530,440
2008-05-20 2008-05-16 1.298 1,973,760 +103,468 0.38% 2,562,300
2008-05-19 2008-05-15 1.352 1,870,292 +151,828 0.36% 2,527,760
2008-05-16 2008-05-14 1.334 1,718,464 +245,173 0.33% 2,292,000
2008-05-15 2008-05-13 1.245 1,473,291 +174,321 0.28% 1,834,000
2008-05-14 2008-05-09 1.245 1,298,970 -39,363 0.25% 1,617,000
2008-05-07 2008-05-05 1.280 1,338,333 +56,233 0.25% 1,713,600
2008-04-25 2008-04-23 1.227 1,282,100 +22,493 0.24% 1,573,200
2008-03-18 2008-03-14 1.387 1,259,607 +34,864 0.24% 1,747,199
2008-03-17 2008-03-13 1.476 1,224,743 +105,717 0.23% 1,807,740
2008-03-10 2008-03-06 1.263 1,119,026 +56,232 0.21% 1,412,900
2008-03-05 2008-03-03 1.494 1,062,794 +281,163 0.20% 1,587,600
2008-01-22 2008-01-18 1.227 781,631 -506,093 0.15% 959,100
2008-01-21 2008-01-17 1.512 1,287,724 -30,365 0.24% 1,946,501
2008-01-17 2008-01-15 1.458 1,318,089 -486,973 0.25% 1,922,080
2008-01-16 2008-01-14 1.529 1,805,062 -78,726 0.34% 2,760,599
2008-01-15 2008-01-11 1.618 1,883,788 -28,116 0.36% 3,048,500
2008-01-14 2008-01-10 1.565 1,911,904 -152,952 0.36% 2,992,000
2008-01-11 2008-01-09 1.600 2,064,856 -28,117 0.39% 3,304,799
2008-01-10 2008-01-08 1.600 2,092,973 -5,623 0.40% 3,349,801
2008-01-03 2007-12-31 1.476 2,098,596 +1,311,341 0.40% 3,097,560
2007-12-11 2007-12-07 1.600 787,255 +8,998 0.28% 1,260,001
2007-11-30 2007-11-28 1.672 778,257 +10,121 0.27% 1,300,959
2007-11-29 2007-11-27 1.672 768,136 -4,498 0.27% 1,284,041
2007-11-23 2007-11-21 1.689 772,634 +4,498 0.27% 1,305,300
2007-11-13 2007-11-09 1.654 768,136 +4,499 0.27% 1,270,381
2007-11-09 2007-11-07 1.725 763,637 +5,623 0.27% 1,317,260
2007-11-08 2007-11-06 1.867 758,014 +28,117 0.27% 1,415,401
2007-11-07 2007-11-05 1.849 729,897 +28,116 0.26% 1,349,919
2007-11-05 2007-11-01 2.098 701,781 -56,233 0.25% 1,472,639
2007-11-02 2007-10-31 2.205 758,014 +56,233 0.27% 1,671,521
2007-10-29 2007-10-25 1.778 701,781 +56,232 0.25% 1,248,000
2007-10-26 2007-10-24 1.814 645,549 +56,233 0.23% 1,170,960
2007-10-25 2007-10-23 1.849 589,316 +91,096 0.21% 1,089,919
2007-10-23 2007-10-18 1.689 498,220 -5,623 0.17% 841,700
2007-10-16 2007-10-12 1.832 503,843 -84,349 0.18% 922,880
2007-10-12 2007-10-10 1.938 588,192 +84,349 0.21% 1,140,141
2007-10-09 2007-10-05 1.707 503,843 +3,374 0.18% 860,160
2007-10-05 2007-10-03 1.476 500,469 +28,116 0.18% 738,700
2007-09-28 2007-09-25 1.512 472,353 +16,870 0.17% 714,000
2007-09-27 2007-09-24 1.529 455,483 +10,122 0.16% 696,600
2007-09-25 2007-09-21 1.636 445,361 +48,360 0.16% 728,640
2007-09-21 2007-09-19 1.583 397,001 +28,116 0.14% 628,340
2007-09-19 2007-09-17 1.565 368,885 +28,116 0.13% 577,280
2007-08-06 2007-08-02 1.778 340,769 -421,743 0.12% 606,000
2007-07-12 2007-07-10 2.223 762,512 -11,247 0.27% 1,694,999
2007-07-09 2007-07-05 2.170 773,759 -56,232 0.27% 1,678,720
2007-06-26 2007-06-22 2.543 829,991 0.29% 2,110,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top