History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 500,000 | +0 | 0.02% | 74,000 |
| 2025-10-13 | 2025-10-09 | 0.148 | 500,000 | +0 | 0.02% | 74,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2025-10-08 | 2025-10-03 | 0.152 | 500,000 | +0 | 0.02% | 76,000 |
| 2025-10-06 | 2025-10-02 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-10-02 | 2025-09-29 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2025-09-30 | 2025-09-26 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2025-09-26 | 2025-09-24 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-09-24 | 2025-09-22 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2025-09-18 | 2025-09-16 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2025-09-16 | 2025-09-12 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-09-12 | 2025-09-10 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-09-11 | 2025-09-09 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-09-10 | 2025-09-08 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2025-09-09 | 2025-09-05 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-09-04 | 2025-09-02 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-09-03 | 2025-09-01 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-09-02 | 2025-08-29 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.187 | 500,000 | +0 | 0.02% | 93,500 |
| 2025-08-26 | 2025-08-22 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2025-08-25 | 2025-08-21 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-08-15 | 2025-08-13 | 0.192 | 500,000 | +0 | 0.02% | 96,000 |
| 2025-08-14 | 2025-08-12 | 0.179 | 500,000 | +0 | 0.02% | 89,500 |
| 2025-08-13 | 2025-08-11 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-08-12 | 2025-08-08 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2025-08-08 | 2025-08-06 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 500,000 | +0 | 0.02% | 78,000 |
| 2025-08-06 | 2025-08-04 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2025-08-05 | 2025-08-01 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2025-08-04 | 2025-07-31 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2025-08-01 | 2025-07-30 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-07-31 | 2025-07-29 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2025-07-30 | 2025-07-28 | 0.171 | 500,000 | +0 | 0.02% | 85,500 |
| 2025-07-29 | 2025-07-25 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-07-28 | 2025-07-24 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-07-25 | 2025-07-23 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-07-24 | 2025-07-22 | 0.163 | 500,000 | +0 | 0.02% | 81,500 |
| 2025-07-23 | 2025-07-21 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2025-07-18 | 2025-07-16 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2025-07-17 | 2025-07-15 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2025-07-16 | 2025-07-14 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2025-07-11 | 2025-07-09 | 0.134 | 500,000 | +0 | 0.02% | 67,000 |
| 2025-07-10 | 2025-07-08 | 0.134 | 500,000 | +0 | 0.02% | 67,000 |
| 2025-07-09 | 2025-07-07 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2025-07-08 | 2025-07-04 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2025-07-07 | 2025-07-03 | 0.133 | 500,000 | +0 | 0.02% | 66,500 |
| 2025-07-04 | 2025-07-02 | 0.134 | 500,000 | +0 | 0.02% | 67,000 |
| 2025-07-03 | 2025-06-30 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2025-07-02 | 2025-06-27 | 0.138 | 500,000 | +0 | 0.02% | 69,000 |
| 2025-06-30 | 2025-06-26 | 0.138 | 500,000 | +0 | 0.02% | 69,000 |
| 2025-06-27 | 2025-06-25 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-06-26 | 2025-06-24 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-06-25 | 2025-06-23 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2025-06-24 | 2025-06-20 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2025-06-23 | 2025-06-19 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-06-20 | 2025-06-18 | 0.135 | 500,000 | +0 | 0.02% | 67,500 |
| 2025-06-19 | 2025-06-17 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-06-17 | 2025-06-13 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-13 | 2025-06-11 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-11 | 2025-06-09 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-06-05 | 2025-06-03 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-06-04 | 2025-06-02 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-06-03 | 2025-05-30 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-06-02 | 2025-05-29 | 0.141 | 500,000 | +0 | 0.02% | 70,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 500,000 | +0 | 0.02% | 70,000 |
| 2025-05-23 | 2025-05-21 | 0.144 | 500,000 | +0 | 0.02% | 72,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-05-20 | 2025-05-16 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 500,000 | +0 | 0.02% | 71,500 |
| 2025-05-16 | 2025-05-14 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 500,000 | +0 | 0.02% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 500,000 | +0 | 0.02% | 72,500 |
| 2025-05-08 | 2025-05-06 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-05-07 | 2025-05-02 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-05-02 | 2025-04-29 | 0.153 | 500,000 | +0 | 0.02% | 76,500 |
| 2025-04-30 | 2025-04-28 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-04-25 | 2025-04-23 | 0.187 | 500,000 | +0 | 0.02% | 93,500 |
| 2025-04-24 | 2025-04-22 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2025-04-22 | 2025-04-16 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-04-17 | 2025-04-15 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-04-16 | 2025-04-14 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-04-15 | 2025-04-11 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-04-14 | 2025-04-10 | 0.136 | 500,000 | +0 | 0.02% | 68,000 |
| 2025-04-11 | 2025-04-09 | 0.155 | 500,000 | +0 | 0.02% | 77,500 |
| 2025-04-10 | 2025-04-08 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2025-03-28 | 2025-03-26 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2025-03-27 | 2025-03-25 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2025-03-26 | 2025-03-24 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-03-25 | 2025-03-21 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-03-24 | 2025-03-20 | 0.184 | 500,000 | +0 | 0.02% | 92,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2025-03-19 | 2025-03-17 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.168 | 500,000 | +0 | 0.02% | 84,000 |
| 2025-03-17 | 2025-03-13 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2025-03-14 | 2025-03-12 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2025-03-13 | 2025-03-11 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2025-03-12 | 2025-03-10 | 0.166 | 500,000 | +0 | 0.02% | 83,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2025-03-06 | 2025-03-04 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2025-03-05 | 2025-03-03 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2025-03-04 | 2025-02-28 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-03-03 | 2025-02-27 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-02-28 | 2025-02-26 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-02-25 | 2025-02-21 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-24 | 2025-02-20 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-21 | 2025-02-19 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-20 | 2025-02-18 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-19 | 2025-02-17 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-18 | 2025-02-14 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-17 | 2025-02-13 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-14 | 2025-02-12 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 500,000 | +0 | 0.02% | 91,500 |
| 2025-02-06 | 2025-02-04 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2025-02-05 | 2025-02-03 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2025-02-04 | 2025-01-28 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2025-02-03 | 2025-01-24 | 0.196 | 500,000 | +0 | 0.02% | 98,000 |
| 2025-01-27 | 2025-01-23 | 0.196 | 500,000 | +0 | 0.02% | 98,000 |
| 2025-01-24 | 2025-01-22 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-01-21 | 2025-01-17 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2025-01-20 | 2025-01-16 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-01-17 | 2025-01-15 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2025-01-16 | 2025-01-14 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2025-01-15 | 2025-01-13 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2025-01-14 | 2025-01-10 | 0.165 | 500,000 | +0 | 0.02% | 82,500 |
| 2025-01-13 | 2025-01-09 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2025-01-07 | 2025-01-03 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2025-01-06 | 2025-01-02 | 0.172 | 500,000 | +0 | 0.02% | 86,000 |
| 2025-01-03 | 2024-12-31 | 0.169 | 500,000 | +0 | 0.02% | 84,500 |
| 2025-01-02 | 2024-12-27 | 0.160 | 500,000 | +0 | 0.02% | 80,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-12-23 | 2024-12-19 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 500,000 | +0 | 0.02% | 97,500 |
| 2024-12-16 | 2024-12-12 | 0.196 | 500,000 | +0 | 0.02% | 98,000 |
| 2024-12-13 | 2024-12-11 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-12-12 | 2024-12-10 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-12-11 | 2024-12-09 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-12-10 | 2024-12-06 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-12-09 | 2024-12-05 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2024-12-05 | 2024-12-03 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2024-11-29 | 2024-11-27 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-11-27 | 2024-11-25 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-11-26 | 2024-11-22 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-11-25 | 2024-11-21 | 0.180 | 500,000 | +0 | 0.02% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2024-11-21 | 2024-11-19 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2024-11-20 | 2024-11-18 | 0.174 | 500,000 | +0 | 0.02% | 87,000 |
| 2024-11-19 | 2024-11-15 | 0.197 | 500,000 | +0 | 0.02% | 98,500 |
| 2024-11-18 | 2024-11-14 | 0.197 | 500,000 | +0 | 0.02% | 98,500 |
| 2024-11-15 | 2024-11-13 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-11-14 | 2024-11-12 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2024-11-13 | 2024-11-11 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2024-11-12 | 2024-11-08 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-11-08 | 2024-11-06 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-11-06 | 2024-11-04 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2024-11-04 | 2024-10-31 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2024-11-01 | 2024-10-30 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2024-10-31 | 2024-10-29 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2024-10-30 | 2024-10-28 | 0.176 | 500,000 | +0 | 0.02% | 88,000 |
| 2024-10-29 | 2024-10-25 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-28 | 2024-10-24 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-25 | 2024-10-23 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-24 | 2024-10-22 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-23 | 2024-10-21 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-22 | 2024-10-18 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-21 | 2024-10-17 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-18 | 2024-10-16 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-17 | 2024-10-15 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-16 | 2024-10-14 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2024-10-15 | 2024-10-10 | 0.195 | 500,000 | +0 | 0.02% | 97,500 |
| 2024-10-14 | 2024-10-09 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-10-10 | 2024-10-08 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-10-09 | 2024-10-07 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-10-08 | 2024-10-04 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-10-07 | 2024-10-03 | 0.208 | 500,000 | +0 | 0.02% | 104,000 |
| 2024-10-04 | 2024-10-02 | 0.208 | 500,000 | +0 | 0.02% | 104,000 |
| 2024-10-03 | 2024-09-30 | 0.209 | 500,000 | +0 | 0.02% | 104,500 |
| 2024-10-02 | 2024-09-27 | 0.236 | 500,000 | +0 | 0.02% | 118,000 |
| 2024-09-30 | 2024-09-26 | 0.236 | 500,000 | +0 | 0.02% | 118,000 |
| 2024-09-27 | 2024-09-25 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-26 | 2024-09-24 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-25 | 2024-09-23 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-24 | 2024-09-20 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-23 | 2024-09-19 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-20 | 2024-09-17 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-19 | 2024-09-16 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2024-09-17 | 2024-09-13 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-16 | 2024-09-12 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-13 | 2024-09-11 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-12 | 2024-09-10 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-11 | 2024-09-09 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-10 | 2024-09-05 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-09 | 2024-09-04 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-05 | 2024-09-03 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-04 | 2024-09-02 | 0.238 | 500,000 | +0 | 0.02% | 119,000 |
| 2024-09-03 | 2024-08-30 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-08-27 | 2024-08-23 | 0.220 | 500,000 | +0 | 0.02% | 110,000 |
| 2024-08-26 | 2024-08-22 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 500,000 | +0 | 0.02% | 112,500 |
| 2024-08-21 | 2024-08-19 | 0.213 | 500,000 | +0 | 0.02% | 106,500 |
| 2024-08-20 | 2024-08-16 | 0.220 | 500,000 | +0 | 0.02% | 110,000 |
| 2024-08-19 | 2024-08-15 | 0.219 | 500,000 | +0 | 0.02% | 109,500 |
| 2024-08-16 | 2024-08-14 | 0.219 | 500,000 | +0 | 0.02% | 109,500 |
| 2024-08-15 | 2024-08-13 | 0.213 | 500,000 | +0 | 0.02% | 106,500 |
| 2024-08-14 | 2024-08-12 | 0.213 | 500,000 | +0 | 0.02% | 106,500 |
| 2024-08-13 | 2024-08-09 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-08-08 | 2024-08-06 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-08-07 | 2024-08-05 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-08-06 | 2024-08-02 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-08-05 | 2024-08-01 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2024-08-02 | 2024-07-31 | 0.229 | 500,000 | +0 | 0.02% | 114,500 |
| 2024-08-01 | 2024-07-30 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-07-31 | 2024-07-29 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-30 | 2024-07-26 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-29 | 2024-07-25 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-26 | 2024-07-24 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-25 | 2024-07-23 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-23 | 2024-07-19 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-22 | 2024-07-18 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-19 | 2024-07-17 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-18 | 2024-07-16 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-17 | 2024-07-15 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-16 | 2024-07-12 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2024-07-10 | 2024-07-08 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-07-09 | 2024-07-05 | 0.233 | 500,000 | +0 | 0.02% | 116,500 |
| 2024-07-08 | 2024-07-04 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-07-05 | 2024-07-03 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-07-02 | 2024-06-27 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2024-06-21 | 2024-06-19 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-06-20 | 2024-06-18 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-06-19 | 2024-06-17 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-06-14 | 2024-06-12 | 0.242 | 500,000 | +0 | 0.02% | 120,814 |
| 2024-06-13 | 2024-06-11 | 0.242 | 500,000 | +5,439 | 0.02% | 120,814 |
| 2024-06-12 | 2024-06-07 | 0.243 | 494,561 | +0 | 0.02% | 120,000 |
| 2024-06-11 | 2024-06-06 | 0.258 | 494,561 | +0 | 0.02% | 127,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 494,561 | +0 | 0.02% | 127,500 |
| 2024-06-06 | 2024-06-04 | 0.252 | 494,561 | +0 | 0.02% | 124,500 |
| 2024-06-05 | 2024-06-03 | 0.235 | 494,561 | +0 | 0.02% | 116,000 |
| 2024-06-04 | 2024-05-31 | 0.233 | 494,561 | +0 | 0.02% | 115,000 |
| 2024-06-03 | 2024-05-30 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 494,561 | +0 | 0.02% | 121,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 494,561 | +0 | 0.02% | 121,000 |
| 2024-05-24 | 2024-05-22 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 494,561 | +0 | 0.02% | 124,000 |
| 2024-05-21 | 2024-05-17 | 0.251 | 494,561 | +0 | 0.02% | 124,000 |
| 2024-05-20 | 2024-05-16 | 0.249 | 494,561 | +0 | 0.02% | 123,000 |
| 2024-05-17 | 2024-05-14 | 0.249 | 494,561 | +0 | 0.02% | 123,000 |
| 2024-05-16 | 2024-05-13 | 0.248 | 494,561 | +0 | 0.02% | 122,500 |
| 2024-05-14 | 2024-05-10 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-05-13 | 2024-05-09 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-05-10 | 2024-05-08 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-05-09 | 2024-05-07 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-05-08 | 2024-05-06 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-05-07 | 2024-05-03 | 0.273 | 494,561 | +0 | 0.02% | 135,000 |
| 2024-05-06 | 2024-05-02 | 0.273 | 494,561 | +0 | 0.02% | 135,000 |
| 2024-05-03 | 2024-04-30 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-05-02 | 2024-04-29 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-30 | 2024-04-26 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-04-29 | 2024-04-25 | 0.258 | 494,561 | +0 | 0.02% | 127,500 |
| 2024-04-26 | 2024-04-24 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-04-25 | 2024-04-23 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-04-24 | 2024-04-22 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-23 | 2024-04-19 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-22 | 2024-04-18 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-19 | 2024-04-17 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 494,561 | +0 | 0.02% | 123,000 |
| 2024-04-17 | 2024-04-15 | 0.252 | 494,561 | +0 | 0.02% | 124,500 |
| 2024-04-16 | 2024-04-12 | 0.250 | 494,561 | +0 | 0.02% | 123,500 |
| 2024-04-15 | 2024-04-11 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 494,561 | +0 | 0.02% | 125,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-08 | 2024-04-03 | 0.258 | 494,561 | +0 | 0.02% | 127,500 |
| 2024-04-05 | 2024-04-02 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-03 | 2024-03-28 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-04-02 | 2024-03-27 | 0.273 | 494,561 | +0 | 0.02% | 135,000 |
| 2024-03-28 | 2024-03-26 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-27 | 2024-03-25 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-03-26 | 2024-03-22 | 0.273 | 494,561 | +0 | 0.02% | 135,000 |
| 2024-03-25 | 2024-03-21 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-03-22 | 2024-03-20 | 0.278 | 494,561 | +0 | 0.02% | 137,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 494,561 | +0 | 0.02% | 137,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 494,561 | +0 | 0.02% | 137,500 |
| 2024-03-19 | 2024-03-15 | 0.268 | 494,561 | +0 | 0.02% | 132,500 |
| 2024-03-18 | 2024-03-14 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-15 | 2024-03-13 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-14 | 2024-03-12 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-13 | 2024-03-11 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-11 | 2024-03-07 | 0.242 | 494,561 | +0 | 0.02% | 119,500 |
| 2024-03-08 | 2024-03-06 | 0.222 | 494,561 | +0 | 0.02% | 110,000 |
| 2024-03-07 | 2024-03-05 | 0.242 | 494,561 | +0 | 0.02% | 119,500 |
| 2024-03-06 | 2024-03-04 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 494,561 | +0 | 0.02% | 130,000 |
| 2024-03-04 | 2024-02-29 | 0.218 | 494,561 | +0 | 0.02% | 108,000 |
| 2024-03-01 | 2024-02-28 | 0.219 | 494,561 | +0 | 0.02% | 108,500 |
| 2024-02-29 | 2024-02-27 | 0.219 | 494,561 | +0 | 0.02% | 108,500 |
| 2024-02-28 | 2024-02-26 | 0.216 | 494,561 | +0 | 0.02% | 107,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-02-26 | 2024-02-22 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2024-02-22 | 2024-02-20 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2024-02-21 | 2024-02-19 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2024-02-20 | 2024-02-16 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2024-02-19 | 2024-02-15 | 0.201 | 494,561 | +0 | 0.02% | 99,500 |
| 2024-02-16 | 2024-02-14 | 0.188 | 494,561 | +0 | 0.02% | 93,000 |
| 2024-02-15 | 2024-02-09 | 0.188 | 494,561 | +0 | 0.02% | 93,000 |
| 2024-02-14 | 2024-02-07 | 0.188 | 494,561 | +0 | 0.02% | 93,000 |
| 2024-02-08 | 2024-02-06 | 0.188 | 494,561 | +0 | 0.02% | 93,000 |
| 2024-02-07 | 2024-02-05 | 0.185 | 494,561 | +0 | 0.02% | 91,500 |
| 2024-02-06 | 2024-02-02 | 0.185 | 494,561 | +0 | 0.02% | 91,500 |
| 2024-02-05 | 2024-02-01 | 0.197 | 494,561 | +0 | 0.02% | 97,500 |
| 2024-02-02 | 2024-01-31 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-02-01 | 2024-01-30 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-01-31 | 2024-01-29 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-01-30 | 2024-01-26 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-01-29 | 2024-01-25 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-01-26 | 2024-01-24 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2024-01-25 | 2024-01-23 | 0.203 | 494,561 | +0 | 0.02% | 100,500 |
| 2024-01-24 | 2024-01-22 | 0.203 | 494,561 | +0 | 0.02% | 100,500 |
| 2024-01-23 | 2024-01-19 | 0.193 | 494,561 | +0 | 0.02% | 95,500 |
| 2024-01-22 | 2024-01-18 | 0.204 | 494,561 | +0 | 0.02% | 101,000 |
| 2024-01-19 | 2024-01-17 | 0.204 | 494,561 | +0 | 0.02% | 101,000 |
| 2024-01-18 | 2024-01-16 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2024-01-17 | 2024-01-15 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2024-01-16 | 2024-01-12 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2024-01-15 | 2024-01-11 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2024-01-12 | 2024-01-10 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2024-01-11 | 2024-01-09 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2024-01-10 | 2024-01-08 | 0.233 | 494,561 | +0 | 0.02% | 115,000 |
| 2024-01-09 | 2024-01-05 | 0.231 | 494,561 | +0 | 0.02% | 114,000 |
| 2024-01-08 | 2024-01-04 | 0.226 | 494,561 | +0 | 0.02% | 112,000 |
| 2024-01-05 | 2024-01-03 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2024-01-04 | 2024-01-02 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2024-01-03 | 2023-12-29 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2024-01-02 | 2023-12-28 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2023-12-29 | 2023-12-27 | 0.207 | 494,561 | +0 | 0.02% | 102,500 |
| 2023-12-28 | 2023-12-22 | 0.225 | 494,561 | +0 | 0.02% | 111,500 |
| 2023-12-27 | 2023-12-21 | 0.226 | 494,561 | +0 | 0.02% | 112,000 |
| 2023-12-22 | 2023-12-20 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2023-12-21 | 2023-12-19 | 0.211 | 494,561 | +0 | 0.02% | 104,500 |
| 2023-12-20 | 2023-12-18 | 0.211 | 494,561 | +0 | 0.02% | 104,500 |
| 2023-12-19 | 2023-12-15 | 0.222 | 494,561 | +0 | 0.02% | 110,000 |
| 2023-12-18 | 2023-12-14 | 0.222 | 494,561 | +0 | 0.02% | 110,000 |
| 2023-12-15 | 2023-12-13 | 0.221 | 494,561 | +0 | 0.02% | 109,500 |
| 2023-12-14 | 2023-12-12 | 0.221 | 494,561 | +0 | 0.02% | 109,500 |
| 2023-12-13 | 2023-12-11 | 0.221 | 494,561 | +0 | 0.02% | 109,500 |
| 2023-12-12 | 2023-12-08 | 0.221 | 494,561 | +0 | 0.02% | 109,500 |
| 2023-12-11 | 2023-12-07 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-12-08 | 2023-12-06 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-12-07 | 2023-12-05 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-12-06 | 2023-12-04 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-12-05 | 2023-12-01 | 0.204 | 494,561 | +0 | 0.02% | 101,000 |
| 2023-12-04 | 2023-11-30 | 0.216 | 494,561 | +0 | 0.02% | 107,000 |
| 2023-12-01 | 2023-11-29 | 0.211 | 494,561 | +0 | 0.02% | 104,500 |
| 2023-11-30 | 2023-11-28 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2023-11-29 | 2023-11-27 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2023-11-28 | 2023-11-24 | 0.228 | 494,561 | +0 | 0.02% | 113,000 |
| 2023-11-27 | 2023-11-23 | 0.216 | 494,561 | +0 | 0.02% | 107,000 |
| 2023-11-24 | 2023-11-22 | 0.216 | 494,561 | +0 | 0.02% | 107,000 |
| 2023-11-23 | 2023-11-21 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-11-22 | 2023-11-20 | 0.213 | 494,561 | +0 | 0.02% | 105,500 |
| 2023-11-21 | 2023-11-17 | 0.213 | 494,561 | +0 | 0.02% | 105,500 |
| 2023-11-20 | 2023-11-16 | 0.213 | 494,561 | +0 | 0.02% | 105,500 |
| 2023-11-17 | 2023-11-15 | 0.213 | 494,561 | +0 | 0.02% | 105,500 |
| 2023-11-16 | 2023-11-14 | 0.241 | 494,561 | +0 | 0.02% | 119,000 |
| 2023-11-15 | 2023-11-13 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2023-11-14 | 2023-11-10 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2023-11-13 | 2023-11-09 | 0.232 | 494,561 | +0 | 0.02% | 114,500 |
| 2023-11-10 | 2023-11-08 | 0.222 | 494,561 | +0 | 0.02% | 110,000 |
| 2023-11-09 | 2023-11-07 | 0.214 | 494,561 | +0 | 0.02% | 106,000 |
| 2023-11-08 | 2023-11-06 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-11-07 | 2023-11-03 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 494,561 | +0 | 0.02% | 100,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-26 | 2023-10-24 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-25 | 2023-10-20 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-24 | 2023-10-19 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-20 | 2023-10-18 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-19 | 2023-10-17 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-18 | 2023-10-16 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-17 | 2023-10-13 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-10-16 | 2023-10-12 | 0.236 | 494,561 | +0 | 0.02% | 116,500 |
| 2023-10-13 | 2023-10-11 | 0.236 | 494,561 | +0 | 0.02% | 116,500 |
| 2023-10-12 | 2023-10-10 | 0.221 | 494,561 | +0 | 0.02% | 109,500 |
| 2023-10-11 | 2023-10-09 | 0.227 | 494,561 | +0 | 0.02% | 112,500 |
| 2023-10-10 | 2023-10-06 | 0.227 | 494,561 | +0 | 0.02% | 112,500 |
| 2023-10-09 | 2023-10-05 | 0.216 | 494,561 | +0 | 0.02% | 107,000 |
| 2023-10-06 | 2023-10-04 | 0.216 | 494,561 | +0 | 0.02% | 107,000 |
| 2023-10-05 | 2023-10-03 | 0.204 | 494,561 | +0 | 0.02% | 101,000 |
| 2023-10-04 | 2023-09-29 | 0.211 | 494,561 | +0 | 0.02% | 104,500 |
| 2023-10-03 | 2023-09-28 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-29 | 2023-09-27 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-28 | 2023-09-26 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-27 | 2023-09-25 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-26 | 2023-09-22 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-25 | 2023-09-21 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-22 | 2023-09-20 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-21 | 2023-09-19 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-20 | 2023-09-18 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-19 | 2023-09-15 | 0.197 | 494,561 | +0 | 0.02% | 97,500 |
| 2023-09-18 | 2023-09-14 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-15 | 2023-09-13 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-14 | 2023-09-12 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-13 | 2023-09-11 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-09-12 | 2023-09-07 | 0.207 | 494,561 | +0 | 0.02% | 102,500 |
| 2023-09-11 | 2023-09-06 | 0.199 | 494,561 | +0 | 0.02% | 98,500 |
| 2023-09-07 | 2023-09-05 | 0.211 | 494,561 | +0 | 0.02% | 104,500 |
| 2023-09-06 | 2023-09-04 | 0.198 | 494,561 | +0 | 0.02% | 98,000 |
| 2023-09-05 | 2023-08-31 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-09-04 | 2023-08-30 | 0.218 | 494,561 | +0 | 0.02% | 108,000 |
| 2023-08-31 | 2023-08-29 | 0.218 | 494,561 | +0 | 0.02% | 108,000 |
| 2023-08-30 | 2023-08-28 | 0.197 | 494,561 | +0 | 0.02% | 97,500 |
| 2023-08-29 | 2023-08-25 | 0.213 | 494,561 | +0 | 0.02% | 105,500 |
| 2023-08-28 | 2023-08-24 | 0.213 | 494,561 | +0 | 0.02% | 105,500 |
| 2023-08-25 | 2023-08-23 | 0.209 | 494,561 | +0 | 0.02% | 103,500 |
| 2023-08-24 | 2023-08-22 | 0.228 | 494,561 | +0 | 0.02% | 113,000 |
| 2023-08-23 | 2023-08-21 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2023-08-21 | 2023-08-17 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2023-08-18 | 2023-08-16 | 0.228 | 494,561 | +0 | 0.02% | 113,000 |
| 2023-08-17 | 2023-08-15 | 0.228 | 494,561 | +0 | 0.02% | 113,000 |
| 2023-08-16 | 2023-08-14 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-08-15 | 2023-08-11 | 0.245 | 494,561 | +0 | 0.02% | 121,000 |
| 2023-08-14 | 2023-08-10 | 0.245 | 494,561 | +0 | 0.02% | 121,000 |
| 2023-08-11 | 2023-08-09 | 0.241 | 494,561 | +0 | 0.02% | 119,000 |
| 2023-08-10 | 2023-08-08 | 0.239 | 494,561 | +0 | 0.02% | 118,000 |
| 2023-08-09 | 2023-08-07 | 0.239 | 494,561 | +0 | 0.02% | 118,000 |
| 2023-08-08 | 2023-08-04 | 0.241 | 494,561 | +0 | 0.02% | 119,000 |
| 2023-08-07 | 2023-08-03 | 0.233 | 494,561 | +0 | 0.02% | 115,000 |
| 2023-08-04 | 2023-08-02 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-08-03 | 2023-08-01 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-08-02 | 2023-07-31 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-08-01 | 2023-07-28 | 0.233 | 494,561 | +0 | 0.02% | 115,000 |
| 2023-07-31 | 2023-07-27 | 0.231 | 494,561 | +0 | 0.02% | 114,000 |
| 2023-07-28 | 2023-07-26 | 0.241 | 494,561 | +0 | 0.02% | 119,000 |
| 2023-07-27 | 2023-07-25 | 0.243 | 494,561 | +0 | 0.02% | 120,000 |
| 2023-07-26 | 2023-07-24 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2023-07-25 | 2023-07-21 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2023-07-24 | 2023-07-20 | 0.215 | 494,561 | +0 | 0.02% | 106,500 |
| 2023-07-21 | 2023-07-19 | 0.209 | 494,561 | +0 | 0.02% | 103,500 |
| 2023-07-20 | 2023-07-18 | 0.203 | 494,561 | +0 | 0.02% | 100,500 |
| 2023-07-19 | 2023-07-14 | 0.203 | 494,561 | +0 | 0.02% | 100,500 |
| 2023-07-18 | 2023-07-13 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-07-14 | 2023-07-12 | 0.207 | 494,561 | +0 | 0.02% | 102,500 |
| 2023-07-13 | 2023-07-11 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-07-12 | 2023-07-10 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-07-11 | 2023-07-07 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-07-10 | 2023-07-06 | 0.217 | 494,561 | +0 | 0.02% | 107,500 |
| 2023-07-07 | 2023-07-05 | 0.210 | 494,561 | +0 | 0.02% | 104,000 |
| 2023-07-06 | 2023-07-04 | 0.211 | 494,561 | +0 | 0.02% | 104,500 |
| 2023-07-05 | 2023-07-03 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2023-07-04 | 2023-06-30 | 0.220 | 494,561 | +0 | 0.02% | 109,000 |
| 2023-07-03 | 2023-06-29 | 0.212 | 494,561 | +0 | 0.02% | 105,000 |
| 2023-06-30 | 2023-06-28 | 0.224 | 494,561 | +0 | 0.02% | 110,816 |
| 2023-06-29 | 2023-06-27 | 0.220 | 494,561 | +5,872 | 0.02% | 108,792 |
| 2023-06-28 | 2023-06-26 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-06-27 | 2023-06-23 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-06-26 | 2023-06-21 | 0.224 | 488,689 | +0 | 0.02% | 109,500 |
| 2023-06-23 | 2023-06-20 | 0.233 | 488,689 | +0 | 0.02% | 114,000 |
| 2023-06-21 | 2023-06-19 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-06-20 | 2023-06-16 | 0.233 | 488,689 | +0 | 0.02% | 114,000 |
| 2023-06-19 | 2023-06-15 | 0.233 | 488,689 | +0 | 0.02% | 114,000 |
| 2023-06-16 | 2023-06-14 | 0.234 | 488,689 | +0 | 0.02% | 114,500 |
| 2023-06-15 | 2023-06-13 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-06-14 | 2023-06-12 | 0.223 | 488,689 | +0 | 0.02% | 109,000 |
| 2023-06-13 | 2023-06-09 | 0.225 | 488,689 | +0 | 0.02% | 110,000 |
| 2023-06-12 | 2023-06-08 | 0.223 | 488,689 | +0 | 0.02% | 109,000 |
| 2023-06-09 | 2023-06-07 | 0.212 | 488,689 | +0 | 0.02% | 103,500 |
| 2023-06-08 | 2023-06-06 | 0.194 | 488,689 | +0 | 0.02% | 95,000 |
| 2023-06-07 | 2023-06-05 | 0.191 | 488,689 | +0 | 0.02% | 93,500 |
| 2023-06-06 | 2023-06-02 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-05-31 | 2023-05-29 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-05-30 | 2023-05-25 | 0.246 | 488,689 | +0 | 0.02% | 120,000 |
| 2023-05-29 | 2023-05-24 | 0.210 | 488,689 | +0 | 0.02% | 102,500 |
| 2023-05-25 | 2023-05-23 | 0.214 | 488,689 | +0 | 0.02% | 104,500 |
| 2023-05-24 | 2023-05-22 | 0.236 | 488,689 | +0 | 0.02% | 115,500 |
| 2023-05-23 | 2023-05-19 | 0.210 | 488,689 | +0 | 0.02% | 102,500 |
| 2023-05-22 | 2023-05-18 | 0.210 | 488,689 | +0 | 0.02% | 102,500 |
| 2023-05-19 | 2023-05-17 | 0.220 | 488,689 | +0 | 0.02% | 107,500 |
| 2023-05-18 | 2023-05-16 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 488,689 | +0 | 0.02% | 101,000 |
| 2023-05-16 | 2023-05-12 | 0.207 | 488,689 | +0 | 0.02% | 101,000 |
| 2023-05-15 | 2023-05-11 | 0.206 | 488,689 | +0 | 0.02% | 100,500 |
| 2023-05-12 | 2023-05-10 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 488,689 | +0 | 0.02% | 102,000 |
| 2023-05-08 | 2023-05-04 | 0.215 | 488,689 | +0 | 0.02% | 105,000 |
| 2023-05-05 | 2023-05-03 | 0.217 | 488,689 | +0 | 0.02% | 106,000 |
| 2023-05-04 | 2023-05-02 | 0.235 | 488,689 | +0 | 0.02% | 115,000 |
| 2023-05-03 | 2023-04-28 | 0.252 | 488,689 | +0 | 0.02% | 123,000 |
| 2023-05-02 | 2023-04-27 | 0.253 | 488,689 | +0 | 0.02% | 123,500 |
| 2023-04-28 | 2023-04-26 | 0.254 | 488,689 | +0 | 0.02% | 124,000 |
| 2023-04-27 | 2023-04-25 | 0.254 | 488,689 | +0 | 0.02% | 124,000 |
| 2023-04-26 | 2023-04-24 | 0.254 | 488,689 | +0 | 0.02% | 124,000 |
| 2023-04-25 | 2023-04-21 | 0.251 | 488,689 | +0 | 0.02% | 122,500 |
| 2023-04-24 | 2023-04-20 | 0.256 | 488,689 | +0 | 0.02% | 125,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 488,689 | +0 | 0.02% | 120,000 |
| 2023-04-20 | 2023-04-18 | 0.230 | 488,689 | +0 | 0.02% | 112,500 |
| 2023-04-19 | 2023-04-17 | 0.239 | 488,689 | +0 | 0.02% | 117,000 |
| 2023-04-18 | 2023-04-14 | 0.235 | 488,689 | +0 | 0.02% | 115,000 |
| 2023-04-17 | 2023-04-13 | 0.235 | 488,689 | +0 | 0.02% | 115,000 |
| 2023-04-14 | 2023-04-12 | 0.234 | 488,689 | +0 | 0.02% | 114,500 |
| 2023-04-13 | 2023-04-11 | 0.235 | 488,689 | +0 | 0.02% | 115,000 |
| 2023-04-12 | 2023-04-06 | 0.225 | 488,689 | +0 | 0.02% | 110,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 488,689 | +0 | 0.02% | 110,000 |
| 2023-04-06 | 2023-04-03 | 0.216 | 488,689 | +0 | 0.02% | 105,500 |
| 2023-04-04 | 2023-03-31 | 0.216 | 488,689 | +0 | 0.02% | 105,500 |
| 2023-04-03 | 2023-03-30 | 0.221 | 488,689 | +0 | 0.02% | 108,000 |
| 2023-03-31 | 2023-03-29 | 0.217 | 488,689 | +0 | 0.02% | 106,000 |
| 2023-03-30 | 2023-03-28 | 0.233 | 488,689 | +0 | 0.02% | 114,000 |
| 2023-03-29 | 2023-03-27 | 0.232 | 488,689 | +0 | 0.02% | 113,500 |
| 2023-03-28 | 2023-03-24 | 0.237 | 488,689 | +0 | 0.02% | 116,000 |
| 2023-03-27 | 2023-03-23 | 0.216 | 488,689 | +0 | 0.02% | 105,500 |
| 2023-03-24 | 2023-03-22 | 0.225 | 488,689 | +0 | 0.02% | 110,000 |
| 2023-03-23 | 2023-03-21 | 0.249 | 488,689 | +0 | 0.02% | 121,500 |
| 2023-03-22 | 2023-03-20 | 0.248 | 488,689 | +0 | 0.02% | 121,000 |
| 2023-03-21 | 2023-03-17 | 0.271 | 488,689 | +0 | 0.02% | 132,500 |
| 2023-03-20 | 2023-03-16 | 0.271 | 488,689 | +0 | 0.02% | 132,500 |
| 2023-03-17 | 2023-03-15 | 0.266 | 488,689 | +0 | 0.02% | 130,000 |
| 2023-03-16 | 2023-03-14 | 0.242 | 488,689 | +0 | 0.02% | 118,500 |
| 2023-03-15 | 2023-03-13 | 0.255 | 488,689 | +0 | 0.02% | 124,500 |
| 2023-03-14 | 2023-03-10 | 0.237 | 488,689 | +0 | 0.02% | 116,000 |
| 2023-03-13 | 2023-03-09 | 0.261 | 488,689 | +0 | 0.02% | 127,500 |
| 2023-03-10 | 2023-03-08 | 0.266 | 488,689 | +0 | 0.02% | 130,000 |
| 2023-03-09 | 2023-03-07 | 0.253 | 488,689 | +0 | 0.02% | 123,500 |
| 2023-03-08 | 2023-03-06 | 0.242 | 488,689 | +0 | 0.02% | 118,500 |
| 2023-03-07 | 2023-03-03 | 0.236 | 488,689 | +0 | 0.02% | 115,500 |
| 2023-03-06 | 2023-03-02 | 0.266 | 488,689 | +0 | 0.02% | 130,000 |
| 2023-03-03 | 2023-03-01 | 0.244 | 488,689 | +0 | 0.02% | 119,000 |
| 2023-03-02 | 2023-02-28 | 0.251 | 488,689 | +0 | 0.02% | 122,500 |
| 2023-03-01 | 2023-02-27 | 0.237 | 488,689 | +0 | 0.02% | 116,000 |
| 2023-02-28 | 2023-02-24 | 0.242 | 488,689 | +0 | 0.02% | 118,500 |
| 2023-02-27 | 2023-02-23 | 0.255 | 488,689 | +0 | 0.02% | 124,500 |
| 2023-02-24 | 2023-02-22 | 0.254 | 488,689 | +0 | 0.02% | 124,000 |
| 2023-02-23 | 2023-02-21 | 0.236 | 488,689 | +0 | 0.02% | 115,500 |
| 2023-02-22 | 2023-02-20 | 0.241 | 488,689 | +0 | 0.02% | 118,000 |
| 2023-02-21 | 2023-02-17 | 0.249 | 488,689 | +0 | 0.02% | 121,500 |
| 2023-02-20 | 2023-02-16 | 0.254 | 488,689 | +0 | 0.02% | 124,000 |
| 2023-02-17 | 2023-02-15 | 0.266 | 488,689 | +0 | 0.02% | 130,000 |
| 2023-02-16 | 2023-02-14 | 0.266 | 488,689 | +0 | 0.02% | 130,000 |
| 2023-02-15 | 2023-02-13 | 0.261 | 488,689 | +0 | 0.02% | 127,500 |
| 2023-02-14 | 2023-02-10 | 0.271 | 488,689 | +0 | 0.02% | 132,500 |
| 2023-02-13 | 2023-02-09 | 0.276 | 488,689 | +0 | 0.02% | 135,000 |
| 2023-02-10 | 2023-02-08 | 0.286 | 488,689 | +0 | 0.02% | 140,000 |
| 2023-02-09 | 2023-02-07 | 0.286 | 488,689 | +0 | 0.02% | 140,000 |
| 2023-02-08 | 2023-02-06 | 0.286 | 488,689 | +0 | 0.02% | 140,000 |
| 2023-02-07 | 2023-02-03 | 0.292 | 488,689 | +0 | 0.02% | 142,500 |
| 2023-02-06 | 2023-02-02 | 0.302 | 488,689 | +0 | 0.02% | 147,500 |
| 2023-02-03 | 2023-02-01 | 0.302 | 488,689 | +0 | 0.02% | 147,500 |
| 2023-02-02 | 2023-01-31 | 0.317 | 488,689 | +0 | 0.02% | 155,000 |
| 2023-02-01 | 2023-01-30 | 0.327 | 488,689 | +0 | 0.02% | 160,000 |
| 2023-01-31 | 2023-01-27 | 0.338 | 488,689 | +0 | 0.02% | 165,000 |
| 2023-01-30 | 2023-01-26 | 0.333 | 488,689 | +0 | 0.02% | 162,500 |
| 2023-01-27 | 2023-01-20 | 0.312 | 488,689 | +0 | 0.02% | 152,500 |
| 2023-01-26 | 2023-01-19 | 0.312 | 488,689 | +0 | 0.02% | 152,500 |
| 2023-01-20 | 2023-01-18 | 0.317 | 488,689 | +0 | 0.02% | 155,000 |
| 2023-01-19 | 2023-01-17 | 0.317 | 488,689 | +0 | 0.02% | 155,000 |
| 2023-01-18 | 2023-01-16 | 0.317 | 488,689 | +0 | 0.02% | 155,000 |
| 2023-01-17 | 2023-01-13 | 0.333 | 488,689 | +0 | 0.02% | 162,500 |
| 2023-01-16 | 2023-01-12 | 0.327 | 488,689 | +0 | 0.02% | 160,000 |
| 2023-01-13 | 2023-01-11 | 0.338 | 488,689 | +0 | 0.02% | 165,000 |
| 2023-01-12 | 2023-01-10 | 0.363 | 488,689 | +0 | 0.02% | 177,500 |
| 2023-01-11 | 2023-01-09 | 0.389 | 488,689 | +0 | 0.02% | 190,000 |
| 2023-01-10 | 2023-01-06 | 0.389 | 488,689 | +0 | 0.02% | 190,000 |
| 2023-01-09 | 2023-01-05 | 0.389 | 488,689 | +0 | 0.02% | 190,000 |
| 2023-01-06 | 2023-01-04 | 0.414 | 488,689 | +0 | 0.02% | 202,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 488,689 | +0 | 0.02% | 207,500 |
| 2023-01-04 | 2022-12-30 | 0.414 | 488,689 | +0 | 0.02% | 202,500 |
| 2023-01-03 | 2022-12-29 | 0.348 | 488,689 | +0 | 0.02% | 170,000 |
| 2022-12-30 | 2022-12-28 | 0.389 | 488,689 | +0 | 0.02% | 190,000 |
| 2022-12-29 | 2022-12-23 | 0.399 | 488,689 | +0 | 0.02% | 195,000 |
| 2022-12-28 | 2022-12-22 | 0.399 | 488,689 | +0 | 0.02% | 195,000 |
| 2022-12-23 | 2022-12-21 | 0.379 | 488,689 | +0 | 0.02% | 185,000 |
| 2022-12-22 | 2022-12-20 | 0.373 | 488,689 | +0 | 0.02% | 182,500 |
| 2022-12-21 | 2022-12-19 | 0.353 | 488,689 | +0 | 0.02% | 172,500 |
| 2022-12-20 | 2022-12-16 | 0.338 | 488,689 | +0 | 0.02% | 165,000 |
| 2022-12-19 | 2022-12-15 | 0.333 | 488,689 | +0 | 0.02% | 162,500 |
| 2022-12-16 | 2022-12-14 | 0.327 | 488,689 | +0 | 0.02% | 160,000 |
| 2022-12-15 | 2022-12-13 | 0.322 | 488,689 | +0 | 0.02% | 157,500 |
| 2022-12-14 | 2022-12-12 | 0.297 | 488,689 | +0 | 0.02% | 145,000 |
| 2022-12-13 | 2022-12-09 | 0.241 | 488,689 | +0 | 0.02% | 118,000 |
| 2022-12-12 | 2022-12-08 | 0.208 | 488,689 | +0 | 0.02% | 101,500 |
| 2022-12-09 | 2022-12-07 | 0.205 | 488,689 | +0 | 0.02% | 100,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 488,689 | +0 | 0.02% | 95,000 |
| 2022-12-07 | 2022-12-05 | 0.186 | 488,689 | +0 | 0.02% | 91,000 |
| 2022-12-06 | 2022-12-02 | 0.173 | 488,689 | +0 | 0.02% | 84,500 |
| 2022-12-05 | 2022-12-01 | 0.173 | 488,689 | +0 | 0.02% | 84,500 |
| 2022-12-02 | 2022-11-30 | 0.173 | 488,689 | +0 | 0.02% | 84,500 |
| 2022-12-01 | 2022-11-29 | 0.167 | 488,689 | +0 | 0.02% | 81,500 |
| 2022-11-30 | 2022-11-28 | 0.167 | 488,689 | +0 | 0.02% | 81,500 |
| 2022-11-29 | 2022-11-25 | 0.180 | 488,689 | +0 | 0.02% | 88,000 |
| 2022-11-28 | 2022-11-24 | 0.180 | 488,689 | +0 | 0.02% | 88,000 |
| 2022-11-25 | 2022-11-23 | 0.178 | 488,689 | +0 | 0.02% | 87,000 |
| 2022-11-24 | 2022-11-22 | 0.195 | 488,689 | +0 | 0.02% | 95,500 |
| 2022-11-23 | 2022-11-21 | 0.195 | 488,689 | +0 | 0.02% | 95,500 |
| 2022-11-22 | 2022-11-18 | 0.200 | 488,689 | +0 | 0.02% | 97,500 |
| 2022-11-21 | 2022-11-17 | 0.200 | 488,689 | +0 | 0.02% | 97,500 |
| 2022-11-18 | 2022-11-16 | 0.200 | 488,689 | +0 | 0.02% | 97,500 |
| 2022-11-17 | 2022-11-15 | 0.200 | 488,689 | +0 | 0.02% | 97,500 |
| 2022-11-16 | 2022-11-14 | 0.200 | 488,689 | +0 | 0.02% | 97,500 |
| 2022-11-15 | 2022-11-11 | 0.200 | 488,689 | +0 | 0.02% | 97,500 |
| 2022-11-14 | 2022-11-10 | 0.173 | 488,689 | +0 | 0.02% | 84,500 |
| 2022-11-11 | 2022-11-09 | 0.173 | 488,689 | +0 | 0.02% | 84,500 |
| 2022-11-10 | 2022-11-08 | 0.172 | 488,689 | +0 | 0.02% | 84,000 |
| 2022-11-09 | 2022-11-07 | 0.172 | 488,689 | +0 | 0.02% | 84,000 |
| 2022-11-08 | 2022-11-04 | 0.182 | 488,689 | +0 | 0.02% | 89,000 |
| 2022-11-07 | 2022-11-03 | 0.183 | 488,689 | +0 | 0.02% | 89,500 |
| 2022-11-04 | 2022-11-02 | 0.184 | 488,689 | +0 | 0.02% | 90,000 |
| 2022-11-03 | 2022-11-01 | 0.204 | 488,689 | +0 | 0.02% | 99,500 |
| 2022-11-02 | 2022-10-31 | 0.201 | 488,689 | +0 | 0.02% | 98,000 |
| 2022-11-01 | 2022-10-28 | 0.201 | 488,689 | +0 | 0.02% | 98,000 |
| 2022-10-31 | 2022-10-27 | 0.195 | 488,689 | +0 | 0.02% | 95,500 |
| 2022-10-28 | 2022-10-26 | 0.194 | 488,689 | +0 | 0.02% | 95,000 |
| 2022-10-27 | 2022-10-25 | 0.194 | 488,689 | +0 | 0.02% | 95,000 |
| 2022-10-26 | 2022-10-24 | 0.192 | 488,689 | +0 | 0.02% | 94,000 |
| 2022-10-25 | 2022-10-21 | 0.181 | 488,689 | +0 | 0.02% | 88,500 |
| 2022-10-24 | 2022-10-20 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-10-21 | 2022-10-19 | 0.178 | 488,689 | +0 | 0.02% | 87,000 |
| 2022-10-20 | 2022-10-18 | 0.177 | 488,689 | +0 | 0.02% | 86,500 |
| 2022-10-19 | 2022-10-17 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-10-18 | 2022-10-14 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-10-17 | 2022-10-13 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-10-14 | 2022-10-12 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-13 | 2022-10-11 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-12 | 2022-10-10 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-11 | 2022-10-07 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-10 | 2022-10-06 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-07 | 2022-10-05 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-06 | 2022-10-03 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-05 | 2022-09-30 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-10-03 | 2022-09-29 | 0.189 | 488,689 | +0 | 0.02% | 92,500 |
| 2022-09-30 | 2022-09-28 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-09-29 | 2022-09-27 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-09-28 | 2022-09-26 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-09-27 | 2022-09-23 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-09-26 | 2022-09-22 | 0.180 | 488,689 | +0 | 0.02% | 88,000 |
| 2022-09-23 | 2022-09-21 | 0.180 | 488,689 | +0 | 0.02% | 88,000 |
| 2022-09-22 | 2022-09-20 | 0.171 | 488,689 | +0 | 0.02% | 83,500 |
| 2022-09-21 | 2022-09-19 | 0.184 | 488,689 | +0 | 0.02% | 90,000 |
| 2022-09-20 | 2022-09-16 | 0.169 | 488,689 | +0 | 0.02% | 82,500 |
| 2022-09-19 | 2022-09-15 | 0.193 | 488,689 | +0 | 0.02% | 94,500 |
| 2022-09-16 | 2022-09-14 | 0.182 | 488,689 | +0 | 0.02% | 89,000 |
| 2022-09-15 | 2022-09-13 | 0.159 | 488,689 | +0 | 0.02% | 77,500 |
| 2022-09-14 | 2022-09-09 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-09-13 | 2022-09-08 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-09-09 | 2022-09-07 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-09-08 | 2022-09-06 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-09-07 | 2022-09-05 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-09-06 | 2022-09-02 | 0.179 | 488,689 | +0 | 0.02% | 87,500 |
| 2022-09-05 | 2022-09-01 | 0.183 | 488,689 | +0 | 0.02% | 89,308 |
| 2022-09-02 | 2022-08-31 | 0.183 | 488,689 | +23,572 | 0.02% | 89,308 |
| 2022-09-01 | 2022-08-30 | 0.183 | 465,117 | +0 | 0.02% | 85,000 |
| 2022-08-31 | 2022-08-29 | 0.183 | 465,117 | +0 | 0.02% | 85,000 |
| 2022-08-30 | 2022-08-26 | 0.177 | 465,117 | +0 | 0.02% | 82,500 |
| 2022-08-29 | 2022-08-25 | 0.177 | 465,117 | +0 | 0.02% | 82,500 |
| 2022-08-26 | 2022-08-24 | 0.175 | 465,117 | +0 | 0.02% | 81,500 |
| 2022-08-25 | 2022-08-23 | 0.175 | 465,117 | +0 | 0.02% | 81,500 |
| 2022-08-24 | 2022-08-22 | 0.182 | 465,117 | +0 | 0.02% | 84,500 |
| 2022-08-23 | 2022-08-19 | 0.184 | 465,117 | +0 | 0.02% | 85,500 |
| 2022-08-22 | 2022-08-18 | 0.186 | 465,117 | +0 | 0.02% | 86,500 |
| 2022-08-19 | 2022-08-17 | 0.186 | 465,117 | +0 | 0.02% | 86,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 465,117 | -33,489 | 0.02% | 86,500 |
| 2022-01-10 | 2022-01-06 | 0.306 | 498,606 | +33,489 | 0.02% | 152,760 |
| 2021-09-03 | 2021-09-01 | 0.207 | 465,117 | +6,608 | 0.02% | 96,369 |
| 2021-08-19 | 2021-08-17 | 0.207 | 458,509 | -121,046 | 0.02% | 95,000 |
| 2021-06-11 | 2021-06-09 | 0.241 | 579,555 | -22,009 | 0.03% | 139,672 |
| 2021-05-26 | 2021-05-24 | 0.253 | 601,564 | -5,502 | 0.03% | 152,192 |
| 2021-05-21 | 2021-05-18 | 0.278 | 607,066 | -34,846 | 0.03% | 168,810 |
| 2021-03-22 | 2021-03-18 | 0.194 | 641,912 | +183,403 | 0.03% | 124,600 |
| 2020-09-03 | 2020-09-01 | 0.174 | 458,509 | +3,725 | 0.02% | 79,647 |
| 2020-08-21 | 2020-08-19 | 0.187 | 454,784 | -471,155 | 0.02% | 85,000 |
| 2020-07-15 | 2020-07-13 | 0.197 | 925,939 | +181,913 | 0.05% | 182,222 |
| 2020-07-13 | 2020-07-09 | 0.174 | 744,026 | +90,957 | 0.04% | 129,244 |
| 2020-07-07 | 2020-07-03 | 0.161 | 653,069 | +7,276 | 0.03% | 104,828 |
| 2020-06-01 | 2020-05-28 | 0.153 | 645,793 | -36,382 | 0.03% | 98,690 |
| 2020-02-17 | 2020-02-13 | 0.197 | 682,175 | +90,956 | 0.03% | 134,250 |
| 2020-02-04 | 2020-01-31 | 0.251 | 591,219 | +445,688 | 0.03% | 148,200 |
| 2020-02-03 | 2020-01-30 | 0.341 | 145,531 | +134,616 | 0.01% | 49,600 |
| 2019-09-30 | 2019-09-26 | 0.212 | 10,915 | +10,915 | 0.00% | 2,316 |
| 2019-04-29 | 2019-04-25 | 0.276 | 0 | -18,096 | ||
| 2019-01-22 | 2019-01-18 | 0.234 | 18,096 | +18,096 | 0.00% | 4,240 |
| 2018-08-21 | 2018-08-17 | 0.258 | 0 | -483,537 | ||
| 2018-06-04 | 2018-05-31 | 0.336 | 483,537 | +14,274 | 0.03% | 162,600 |
| 2018-04-23 | 2018-04-19 | 0.336 | 469,263 | +62,449 | 0.02% | 157,800 |
| 2018-04-18 | 2018-04-16 | 0.336 | 406,814 | -17,842 | 0.02% | 136,800 |
| 2018-03-23 | 2018-03-21 | 0.370 | 424,656 | +17,842 | 0.02% | 157,080 |
| 2018-02-09 | 2018-02-07 | 0.336 | 406,814 | +89,214 | 0.02% | 136,800 |
| 2018-02-05 | 2018-02-01 | 0.353 | 317,600 | +267,640 | 0.02% | 112,140 |
| 2018-01-30 | 2018-01-26 | 0.359 | 49,960 | -115,977 | 0.00% | 17,920 |
| 2018-01-05 | 2018-01-03 | 0.342 | 165,937 | -89,214 | 0.01% | 56,730 |
| 2017-12-01 | 2017-11-29 | 0.364 | 255,151 | +133,821 | 0.01% | 92,950 |
| 2017-11-27 | 2017-11-23 | 0.376 | 121,330 | -35,686 | 0.01% | 45,560 |
| 2017-11-24 | 2017-11-22 | 0.370 | 157,016 | +89,214 | 0.01% | 58,080 |
| 2017-11-21 | 2017-11-17 | 0.426 | 67,802 | -44,607 | 0.00% | 28,880 |
| 2017-11-08 | 2017-11-06 | 0.426 | 112,409 | -178,427 | 0.01% | 47,880 |
| 2017-11-02 | 2017-10-31 | 0.432 | 290,836 | +32,117 | 0.02% | 125,510 |
| 2017-10-31 | 2017-10-27 | 0.437 | 258,719 | +80,292 | 0.01% | 113,100 |
| 2017-10-30 | 2017-10-26 | 0.465 | 178,427 | +178,427 | 0.01% | 83,000 |
| 2017-08-21 | 2017-08-17 | 0.387 | 0 | -87,761 | ||
| 2017-05-09 | 2017-05-05 | 0.393 | 87,761 | -78,984 | 0.00% | 34,500 |
| 2017-05-04 | 2017-04-28 | 0.416 | 166,745 | +61,432 | 0.01% | 69,350 |
| 2017-03-31 | 2017-03-29 | 0.416 | 105,313 | +17,552 | 0.01% | 43,800 |
| 2017-01-11 | 2017-01-09 | 0.479 | 87,761 | +43,881 | 0.00% | 42,000 |
| 2016-11-03 | 2016-11-01 | 0.558 | 43,880 | +43,880 | 0.00% | 24,500 |
| 2016-08-12 | 2016-08-10 | 0.550 | 0 | -43,623 | ||
| 2016-08-11 | 2016-08-09 | 0.533 | 43,623 | -26,173 | 0.00% | 23,250 |
| 2016-07-14 | 2016-07-12 | 0.499 | 69,796 | +43,622 | 0.00% | 34,800 |
| 2016-07-11 | 2016-07-07 | 0.510 | 26,174 | +26,174 | 0.00% | 13,350 |
| 2016-02-25 | 2016-02-23 | 0.487 | 0 | -17,449 | ||
| 2015-12-14 | 2015-12-10 | 0.539 | 17,449 | -17,449 | 0.00% | 9,400 |
| 2015-12-09 | 2015-12-07 | 0.607 | 34,898 | +34,898 | 0.00% | 21,200 |
| 2015-10-20 | 2015-10-16 | 0.441 | 0 | -26,174 | ||
| 2015-09-07 | 2015-09-02 | 0.384 | 26,174 | +26,174 | 0.00% | 10,050 |
| 2015-08-24 | 2015-08-20 | 0.493 | 0 | -348,982 | ||
| 2015-08-18 | 2015-08-14 | 0.522 | 348,982 | -15,704 | 0.02% | 182,000 |
| 2015-08-17 | 2015-08-13 | 0.493 | 364,686 | -8,725 | 0.02% | 179,740 |
| 2015-08-14 | 2015-08-12 | 0.493 | 373,411 | -88,990 | 0.02% | 184,040 |
| 2015-07-27 | 2015-07-23 | 0.544 | 462,401 | +26,173 | 0.03% | 251,750 |
| 2015-07-24 | 2015-07-22 | 0.567 | 436,228 | +20,939 | 0.03% | 247,500 |
| 2015-07-23 | 2015-07-21 | 0.585 | 415,289 | +22,684 | 0.03% | 242,760 |
| 2015-07-13 | 2015-07-09 | 0.407 | 392,605 | +52,347 | 0.02% | 159,750 |
| 2015-07-08 | 2015-07-06 | 0.418 | 340,258 | +122,144 | 0.02% | 142,350 |
| 2015-07-07 | 2015-07-03 | 0.481 | 218,114 | -34,898 | 0.01% | 105,000 |
| 2015-07-03 | 2015-06-30 | 0.527 | 253,012 | -1,745 | 0.02% | 133,400 |
| 2015-06-09 | 2015-06-05 | 0.607 | 254,757 | -15,704 | 0.02% | 154,760 |
| 2015-06-08 | 2015-06-04 | 0.619 | 270,461 | +95,970 | 0.02% | 167,400 |
| 2015-06-05 | 2015-06-03 | 0.642 | 174,491 | +17,449 | 0.01% | 112,000 |
| 2015-06-04 | 2015-06-02 | 0.653 | 157,042 | +157,042 | 0.01% | 102,600 |
| 2015-05-21 | 2015-05-19 | 0.619 | 0 | -80,266 | ||
| 2015-05-20 | 2015-05-18 | 0.607 | 80,266 | -43,623 | 0.00% | 48,760 |
| 2015-05-19 | 2015-05-15 | 0.573 | 123,889 | +40,133 | 0.01% | 71,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 83,756 | -204,154 | 0.01% | 49,920 |
| 2015-05-15 | 2015-05-13 | 0.585 | 287,910 | -1,745 | 0.02% | 168,300 |
| 2015-05-11 | 2015-05-07 | 0.487 | 289,655 | -17,449 | 0.02% | 141,100 |
| 2015-05-06 | 2015-05-04 | 0.493 | 307,104 | +17,449 | 0.02% | 151,360 |
| 2015-04-29 | 2015-04-27 | 0.470 | 289,655 | +43,623 | 0.02% | 136,120 |
| 2015-04-21 | 2015-04-17 | 0.476 | 246,032 | +27,918 | 0.02% | 117,030 |
| 2015-04-20 | 2015-04-16 | 0.481 | 218,114 | -122,144 | 0.01% | 105,000 |
| 2015-04-16 | 2015-04-14 | 0.510 | 340,258 | -130,868 | 0.02% | 173,550 |
| 2015-04-15 | 2015-04-13 | 0.499 | 471,126 | -218,114 | 0.03% | 234,900 |
| 2015-04-14 | 2015-04-10 | 0.453 | 689,240 | -697,964 | 0.04% | 312,050 |
| 2015-04-13 | 2015-04-09 | 0.441 | 1,387,204 | -174,491 | 0.09% | 612,150 |
| 2015-04-09 | 2015-04-02 | 0.418 | 1,561,695 | +872,455 | 0.10% | 653,350 |
| 2015-03-23 | 2015-03-19 | 0.378 | 689,240 | +176,236 | 0.04% | 260,700 |
| 2015-03-10 | 2015-03-06 | 0.407 | 513,004 | +174,491 | 0.03% | 208,740 |
| 2015-01-29 | 2015-01-27 | 0.401 | 338,513 | +87,246 | 0.02% | 135,800 |
| 2014-12-12 | 2014-12-10 | 0.407 | 251,267 | -61,072 | 0.02% | 102,240 |
| 2014-12-11 | 2014-12-09 | 0.407 | 312,339 | +17,449 | 0.02% | 127,090 |
| 2014-12-05 | 2014-12-03 | 0.424 | 294,890 | +43,623 | 0.02% | 125,060 |
| 2014-12-03 | 2014-12-01 | 0.430 | 251,267 | +43,623 | 0.02% | 108,000 |
| 2014-11-13 | 2014-11-11 | 0.453 | 207,644 | +113,419 | 0.01% | 94,010 |
| 2014-10-17 | 2014-10-15 | 0.493 | 94,225 | +87,245 | 0.01% | 46,440 |
| 2014-10-16 | 2014-10-14 | 0.504 | 6,980 | +6,980 | 0.00% | 3,520 |
| 2014-10-15 | 2014-10-13 | 0.516 | 0 | -118,654 | ||
| 2014-10-13 | 2014-10-09 | 0.470 | 118,654 | -17,449 | 0.01% | 55,760 |
| 2014-10-10 | 2014-10-08 | 0.458 | 136,103 | +17,449 | 0.01% | 62,400 |
| 2014-10-07 | 2014-10-03 | 0.441 | 118,654 | +52,347 | 0.01% | 52,360 |
| 2014-10-06 | 2014-09-30 | 0.464 | 66,307 | +66,307 | 0.00% | 30,780 |
| 2014-09-10 | 2014-09-05 | 0.478 | 0 | -155,297 | ||
| 2014-09-08 | 2014-09-04 | 0.455 | 155,297 | +898 | 0.01% | 70,719 |
| 2014-09-04 | 2014-09-02 | 0.450 | 154,399 | +41,636 | 0.01% | 69,420 |
| 2014-09-03 | 2014-09-01 | 0.438 | 112,763 | +52,044 | 0.01% | 49,400 |
| 2014-09-01 | 2014-08-28 | 0.444 | 60,719 | -26,022 | 0.00% | 26,950 |
| 2014-08-26 | 2014-08-22 | 0.432 | 86,741 | +86,741 | 0.01% | 37,500 |
| 2014-08-25 | 2014-08-21 | 0.438 | 0 | -337,422 | ||
| 2014-07-31 | 2014-07-29 | 0.421 | 337,422 | +26,022 | 0.02% | 141,985 |
| 2014-06-18 | 2014-06-16 | 0.415 | 311,400 | -104,089 | 0.02% | 129,240 |
| 2014-05-22 | 2014-05-20 | 0.432 | 415,489 | -52,045 | 0.03% | 179,625 |
| 2014-05-13 | 2014-05-09 | 0.432 | 467,534 | +170,013 | 0.03% | 202,125 |
| 2014-04-25 | 2014-04-23 | 0.432 | 297,521 | -39,034 | 0.02% | 128,625 |
| 2014-03-19 | 2014-03-17 | 0.536 | 336,555 | -26,022 | 0.02% | 180,420 |
| 2014-03-17 | 2014-03-13 | 0.542 | 362,577 | -86,741 | 0.02% | 196,460 |
| 2014-03-13 | 2014-03-11 | 0.565 | 449,318 | -147,460 | 0.03% | 253,820 |
| 2014-03-11 | 2014-03-07 | 0.519 | 596,778 | -260,223 | 0.04% | 309,600 |
| 2014-03-06 | 2014-03-04 | 0.530 | 857,001 | -78,067 | 0.05% | 454,480 |
| 2014-03-04 | 2014-02-28 | 0.507 | 935,068 | +69,393 | 0.06% | 474,320 |
| 2014-03-03 | 2014-02-27 | 0.525 | 865,675 | -190,830 | 0.05% | 454,090 |
| 2014-02-28 | 2014-02-26 | 0.473 | 1,056,505 | +112,763 | 0.07% | 499,380 |
| 2014-02-27 | 2014-02-25 | 0.438 | 943,742 | +34,697 | 0.06% | 413,440 |
| 2014-02-25 | 2014-02-21 | 0.450 | 909,045 | -86,741 | 0.06% | 408,720 |
| 2014-02-24 | 2014-02-20 | 0.467 | 995,786 | -26,023 | 0.06% | 464,940 |
| 2014-02-21 | 2014-02-19 | 0.444 | 1,021,809 | +173,482 | 0.06% | 453,530 |
| 2014-02-18 | 2014-02-14 | 0.427 | 848,327 | +86,741 | 0.05% | 361,860 |
| 2014-02-17 | 2014-02-13 | 0.427 | 761,586 | +43,371 | 0.05% | 324,860 |
| 2014-02-13 | 2014-02-11 | 0.404 | 718,215 | +26,022 | 0.04% | 289,800 |
| 2014-02-07 | 2014-02-05 | 0.404 | 692,193 | -95,415 | 0.04% | 279,300 |
| 2014-02-05 | 2014-01-30 | 0.375 | 787,608 | +86,741 | 0.05% | 295,100 |
| 2014-01-20 | 2014-01-16 | 0.386 | 700,867 | +43,371 | 0.04% | 270,680 |
| 2014-01-08 | 2014-01-06 | 0.386 | 657,496 | -8,675 | 0.04% | 253,930 |
| 2014-01-07 | 2014-01-03 | 0.386 | 666,171 | -34,696 | 0.04% | 257,280 |
| 2014-01-06 | 2014-01-02 | 0.392 | 700,867 | +95,415 | 0.04% | 274,720 |
| 2013-12-23 | 2013-12-19 | 0.392 | 605,452 | +121,437 | 0.04% | 237,320 |
| 2013-12-02 | 2013-11-28 | 0.415 | 484,015 | +91,946 | 0.03% | 200,880 |
| 2013-11-29 | 2013-11-27 | 0.438 | 392,069 | -130,112 | 0.02% | 171,760 |
| 2013-11-28 | 2013-11-26 | 0.398 | 522,181 | +130,112 | 0.03% | 207,690 |
| 2013-11-26 | 2013-11-22 | 0.415 | 392,069 | +43,370 | 0.02% | 162,720 |
| 2013-11-11 | 2013-11-07 | 0.409 | 348,699 | +71,128 | 0.02% | 142,710 |
| 2013-10-31 | 2013-10-29 | 0.415 | 277,571 | +8,674 | 0.02% | 115,200 |
| 2013-10-30 | 2013-10-28 | 0.450 | 268,897 | +182,156 | 0.02% | 120,900 |
| 2013-10-28 | 2013-10-24 | 0.461 | 86,741 | +86,741 | 0.01% | 40,000 |
| 2013-10-24 | 2013-10-22 | 0.484 | 0 | -104,089 | ||
| 2013-10-23 | 2013-10-21 | 0.438 | 104,089 | +8,674 | 0.01% | 45,600 |
| 2013-10-09 | 2013-10-07 | 0.380 | 95,415 | +8,674 | 0.01% | 36,300 |
| 2013-10-08 | 2013-10-04 | 0.375 | 86,741 | +86,741 | 0.01% | 32,500 |
| 2013-09-18 | 2013-09-16 | 0.391 | 0 | -65,923 | ||
| 2013-09-17 | 2013-09-13 | 0.385 | 65,923 | +807 | 0.00% | 25,391 |
| 2013-09-16 | 2013-09-12 | 0.385 | 65,116 | -5,141 | 0.00% | 25,080 |
| 2013-09-12 | 2013-09-10 | 0.385 | 70,257 | -15,422 | 0.00% | 27,060 |
| 2013-09-10 | 2013-09-06 | 0.368 | 85,679 | +85,679 | 0.01% | 31,500 |
| 2013-09-03 | 2013-08-30 | 0.385 | 0 | -687,148 | ||
| 2013-08-29 | 2013-08-27 | 0.385 | 687,148 | +51,407 | 0.04% | 264,660 |
| 2013-08-15 | 2013-08-12 | 0.350 | 635,741 | +121,665 | 0.04% | 222,600 |
| 2013-06-24 | 2013-06-20 | 0.449 | 514,076 | +25,704 | 0.03% | 231,000 |
| 2013-06-21 | 2013-06-19 | 0.461 | 488,372 | +171,358 | 0.03% | 225,150 |
| 2013-06-07 | 2013-06-05 | 0.449 | 317,014 | +171,359 | 0.02% | 142,450 |
| 2013-03-04 | 2013-02-28 | 0.479 | 145,655 | +51,408 | 0.01% | 69,700 |
| 2013-01-10 | 2013-01-08 | 0.490 | 94,247 | +25,704 | 0.01% | 46,200 |
| 2012-12-12 | 2012-12-10 | 0.467 | 68,543 | -42,840 | 0.00% | 32,000 |
| 2012-12-03 | 2012-11-29 | 0.467 | 111,383 | +42,840 | 0.01% | 52,000 |
| 2012-10-26 | 2012-10-24 | 0.531 | 68,543 | +42,839 | 0.00% | 36,400 |
| 2012-10-24 | 2012-10-19 | 0.525 | 25,704 | +25,704 | 0.00% | 13,500 |
| 2012-09-06 | 2012-09-04 | 0.572 | 0 | -96,728 | ||
| 2012-08-15 | 2012-08-13 | 0.566 | 96,728 | +25,455 | 0.01% | 54,720 |
| 2012-07-24 | 2012-07-20 | 0.530 | 71,273 | -16,970 | 0.00% | 37,800 |
| 2012-07-16 | 2012-07-12 | 0.495 | 88,243 | +37,334 | 0.01% | 43,680 |
| 2012-03-14 | 2012-03-12 | 0.572 | 50,909 | +33,939 | 0.00% | 29,100 |
| 2012-02-10 | 2012-02-08 | 0.530 | 16,970 | +16,970 | 0.00% | 9,000 |
| 2011-10-19 | 2011-10-17 | 0.536 | 0 | -33,940 | ||
| 2011-09-15 | 2011-09-12 | 0.524 | 33,940 | +33,940 | 0.00% | 17,800 |
| 2011-09-14 | 2011-09-09 | 0.559 | 0 | -93,334 | ||
| 2011-09-12 | 2011-09-08 | 0.535 | 93,334 | +2,800 | 0.01% | 49,897 |
| 2011-07-27 | 2011-07-25 | 0.620 | 90,534 | +4,938 | 0.01% | 56,100 |
| 2011-06-30 | 2011-06-28 | 0.693 | 85,596 | +8,231 | 0.01% | 59,280 |
| 2011-05-31 | 2011-05-27 | 0.717 | 77,365 | -24,691 | 0.01% | 55,460 |
| 2011-05-17 | 2011-05-13 | 0.583 | 102,056 | +3,292 | 0.01% | 59,520 |
| 2011-05-03 | 2011-04-28 | 0.583 | 98,764 | +57,612 | 0.01% | 57,600 |
| 2011-03-31 | 2011-03-29 | 0.595 | 41,152 | -16,461 | 0.00% | 24,500 |
| 2011-02-16 | 2011-02-14 | 0.668 | 57,613 | -3,292 | 0.00% | 38,500 |
| 2011-01-31 | 2011-01-27 | 0.656 | 60,905 | -32,921 | 0.00% | 39,960 |
| 2011-01-17 | 2011-01-13 | 0.656 | 93,826 | -49,382 | 0.01% | 61,560 |
| 2010-12-30 | 2010-12-28 | 0.656 | 143,208 | -3,292 | 0.01% | 93,960 |
| 2010-12-28 | 2010-12-22 | 0.680 | 146,500 | -1,646 | 0.01% | 99,680 |
| 2010-12-16 | 2010-12-14 | 0.705 | 148,146 | -57,613 | 0.01% | 104,400 |
| 2010-12-15 | 2010-12-13 | 0.717 | 205,759 | +6,584 | 0.01% | 147,500 |
| 2010-12-14 | 2010-12-10 | 0.741 | 199,175 | -182,714 | 0.01% | 147,620 |
| 2010-12-09 | 2010-12-07 | 0.729 | 381,889 | -82,303 | 0.02% | 278,400 |
| 2010-11-30 | 2010-11-26 | 0.693 | 464,192 | -105,349 | 0.03% | 321,480 |
| 2010-11-26 | 2010-11-24 | 0.693 | 569,541 | -11,522 | 0.04% | 394,440 |
| 2010-11-25 | 2010-11-23 | 0.705 | 581,063 | -82,304 | 0.04% | 409,480 |
| 2010-11-24 | 2010-11-22 | 0.765 | 663,367 | +82,304 | 0.04% | 507,780 |
| 2010-11-17 | 2010-11-15 | 0.705 | 581,063 | +32,921 | 0.04% | 409,480 |
| 2010-11-16 | 2010-11-12 | 0.729 | 548,142 | +41,152 | 0.04% | 399,600 |
| 2010-11-15 | 2010-11-11 | 0.741 | 506,990 | +65,843 | 0.03% | 375,760 |
| 2010-11-12 | 2010-11-10 | 0.741 | 441,147 | +189,298 | 0.03% | 326,960 |
| 2010-11-11 | 2010-11-09 | 0.705 | 251,849 | -115,225 | 0.02% | 177,480 |
| 2010-11-09 | 2010-11-05 | 0.680 | 367,074 | +90,534 | 0.02% | 249,760 |
| 2010-11-08 | 2010-11-04 | 0.705 | 276,540 | +204,113 | 0.02% | 194,880 |
| 2010-11-02 | 2010-10-29 | 0.601 | 72,427 | -82,304 | 0.00% | 43,560 |
| 2010-10-26 | 2010-10-22 | 0.620 | 154,731 | -24,691 | 0.01% | 95,880 |
| 2010-10-20 | 2010-10-18 | 0.620 | 179,422 | -65,843 | 0.01% | 111,180 |
| 2010-10-06 | 2010-10-04 | 0.632 | 245,265 | +6,585 | 0.02% | 154,960 |
| 2010-10-04 | 2010-09-29 | 0.620 | 238,680 | +51,028 | 0.02% | 147,900 |
| 2010-09-30 | 2010-09-28 | 0.632 | 187,652 | +6,584 | 0.01% | 118,560 |
| 2010-09-17 | 2010-09-15 | 0.608 | 181,068 | +98,764 | 0.01% | 110,000 |
| 2010-09-15 | 2010-09-13 | 0.601 | 82,304 | +82,304 | 0.01% | 49,500 |
| 2010-09-13 | 2010-09-09 | 0.589 | 0 | -97,118 | ||
| 2010-08-30 | 2010-08-26 | 0.529 | 97,118 | -4,938 | 0.01% | 51,330 |
| 2010-08-16 | 2010-08-12 | 0.541 | 102,056 | +8,230 | 0.01% | 55,180 |
| 2010-08-10 | 2010-08-06 | 0.589 | 93,826 | +11,522 | 0.01% | 55,290 |
| 2010-08-02 | 2010-07-29 | 0.486 | 82,304 | +82,304 | 0.01% | 40,000 |
| 2010-07-09 | 2010-07-07 | 0.978 | 0 | -882,258 | ||
| 2010-07-08 | 2010-07-06 | 1.067 | 882,258 | +297,440 | 0.12% | 941,369 |
| 2010-07-07 | 2010-07-05 | 0.996 | 584,818 | +16,870 | 0.11% | 582,400 |
| 2010-06-25 | 2010-06-23 | 0.978 | 567,948 | +56,233 | 0.11% | 555,500 |
| 2010-06-22 | 2010-06-18 | 0.996 | 511,715 | +56,232 | 0.10% | 509,600 |
| 2010-06-21 | 2010-06-17 | 1.031 | 455,483 | +56,232 | 0.09% | 469,800 |
| 2010-06-17 | 2010-06-14 | 1.138 | 399,251 | -22,493 | 0.08% | 454,401 |
| 2010-06-15 | 2010-06-11 | 1.085 | 421,744 | +56,233 | 0.08% | 457,500 |
| 2010-05-04 | 2010-04-30 | 1.458 | 365,511 | -16,870 | 0.07% | 533,000 |
| 2010-04-22 | 2010-04-20 | 1.529 | 382,381 | +22,493 | 0.07% | 584,800 |
| 2010-04-20 | 2010-04-16 | 1.565 | 359,888 | -22,493 | 0.07% | 563,200 |
| 2010-04-19 | 2010-04-15 | 1.547 | 382,381 | +28,116 | 0.07% | 591,600 |
| 2010-04-16 | 2010-04-14 | 1.618 | 354,265 | -8,997 | 0.07% | 573,301 |
| 2010-03-15 | 2010-03-11 | 1.423 | 363,262 | -25,867 | 0.07% | 516,800 |
| 2010-03-12 | 2010-03-10 | 1.458 | 389,129 | -56,232 | 0.07% | 567,440 |
| 2010-03-10 | 2010-03-08 | 1.423 | 445,361 | -22,493 | 0.08% | 633,600 |
| 2010-03-03 | 2010-03-01 | 1.440 | 467,854 | -3,374 | 0.09% | 673,920 |
| 2010-03-02 | 2010-02-26 | 1.476 | 471,228 | -13,496 | 0.09% | 695,540 |
| 2010-02-05 | 2010-02-03 | 1.316 | 484,724 | +16,870 | 0.09% | 637,880 |
| 2010-02-04 | 2010-02-02 | 1.334 | 467,854 | +56,232 | 0.09% | 624,000 |
| 2010-01-27 | 2010-01-25 | 1.476 | 411,622 | +13,496 | 0.08% | 607,560 |
| 2010-01-22 | 2010-01-20 | 1.600 | 398,126 | -28,116 | 0.08% | 637,200 |
| 2010-01-15 | 2010-01-13 | 1.600 | 426,242 | +29,241 | 0.08% | 682,200 |
| 2010-01-06 | 2010-01-04 | 1.725 | 397,001 | -16,870 | 0.08% | 684,820 |
| 2010-01-05 | 2009-12-31 | 1.796 | 413,871 | +22,493 | 0.08% | 743,360 |
| 2009-12-11 | 2009-12-09 | 1.974 | 391,378 | -5,623 | 0.07% | 772,560 |
| 2009-12-09 | 2009-12-07 | 2.010 | 397,001 | +14,620 | 0.08% | 797,779 |
| 2009-12-08 | 2009-12-04 | 1.796 | 382,381 | -114,714 | 0.07% | 686,800 |
| 2009-12-07 | 2009-12-03 | 1.689 | 497,095 | +112,465 | 0.09% | 839,800 |
| 2009-12-02 | 2009-11-30 | 1.369 | 384,630 | -150,703 | 0.07% | 526,680 |
| 2009-12-01 | 2009-11-27 | 1.334 | 535,333 | +140,581 | 0.10% | 714,000 |
| 2009-11-30 | 2009-11-26 | 1.387 | 394,752 | -5,623 | 0.08% | 547,560 |
| 2009-11-24 | 2009-11-20 | 1.512 | 400,375 | +5,623 | 0.08% | 605,200 |
| 2009-11-19 | 2009-11-17 | 1.334 | 394,752 | -15,745 | 0.08% | 526,500 |
| 2009-11-17 | 2009-11-13 | 1.298 | 410,497 | +11,246 | 0.08% | 532,900 |
| 2009-11-13 | 2009-11-11 | 1.245 | 399,251 | -22,493 | 0.08% | 497,001 |
| 2009-11-12 | 2009-11-10 | 1.316 | 421,744 | -12,371 | 0.08% | 555,001 |
| 2009-11-11 | 2009-11-09 | 1.423 | 434,115 | +53,983 | 0.08% | 617,600 |
| 2009-11-06 | 2009-11-04 | 0.943 | 380,132 | +22,493 | 0.07% | 358,280 |
| 2009-08-25 | 2009-08-21 | 1.085 | 357,639 | -4,498 | 0.07% | 387,961 |
| 2009-08-20 | 2009-08-18 | 1.031 | 362,137 | -11,247 | 0.07% | 373,520 |
| 2009-08-17 | 2009-08-13 | 1.067 | 373,384 | +15,745 | 0.07% | 398,400 |
| 2009-07-27 | 2009-07-23 | 0.996 | 357,639 | +5,624 | 0.07% | 356,160 |
| 2008-10-29 | 2008-10-27 | 0.925 | 352,015 | -33,740 | 0.07% | 325,520 |
| 2008-09-16 | 2008-09-11 | 0.818 | 385,755 | -16,870 | 0.07% | 315,560 |
| 2008-07-22 | 2008-07-18 | 0.907 | 402,625 | -28,116 | 0.08% | 365,160 |
| 2008-06-13 | 2008-06-11 | 1.085 | 430,741 | +28,116 | 0.08% | 467,260 |
| 2008-05-09 | 2008-05-07 | 1.263 | 402,625 | +11,247 | 0.08% | 508,361 |
| 2008-05-07 | 2008-05-05 | 1.280 | 391,378 | -12,371 | 0.07% | 501,120 |
| 2008-05-05 | 2008-04-30 | 1.245 | 403,749 | -28,116 | 0.08% | 502,600 |
| 2008-04-07 | 2008-04-02 | 1.387 | 431,865 | +5,623 | 0.08% | 599,039 |
| 2008-04-03 | 2008-04-01 | 1.174 | 426,242 | -4,499 | 0.08% | 500,280 |
| 2008-03-20 | 2008-03-18 | 1.227 | 430,741 | -11,246 | 0.08% | 528,540 |
| 2008-03-18 | 2008-03-14 | 1.387 | 441,987 | +12,371 | 0.08% | 613,080 |
| 2008-03-17 | 2008-03-13 | 1.476 | 429,616 | -11,247 | 0.08% | 634,120 |
| 2008-03-14 | 2008-03-12 | 1.352 | 440,863 | +11,247 | 0.08% | 595,841 |
| 2008-03-11 | 2008-03-07 | 1.565 | 429,616 | -28,116 | 0.08% | 672,320 |
| 2008-03-06 | 2008-03-04 | 1.334 | 457,732 | +5,623 | 0.09% | 610,500 |
| 2008-03-05 | 2008-03-03 | 1.494 | 452,109 | +33,739 | 0.09% | 675,360 |
| 2008-03-04 | 2008-02-29 | 1.636 | 418,370 | +16,870 | 0.08% | 684,481 |
| 2008-01-23 | 2008-01-21 | 1.405 | 401,500 | +3,374 | 0.08% | 564,060 |
| 2008-01-04 | 2008-01-02 | 1.761 | 398,126 | -33,739 | 0.08% | 700,920 |
| 2007-11-08 | 2007-11-06 | 1.867 | 431,865 | +1,124 | 0.15% | 806,399 |
| 2007-11-02 | 2007-10-31 | 2.205 | 430,741 | +11,247 | 0.15% | 949,841 |
| 2007-10-26 | 2007-10-24 | 1.814 | 419,494 | +2,249 | 0.15% | 760,920 |
| 2007-10-16 | 2007-10-12 | 1.832 | 417,245 | -56,232 | 0.15% | 764,260 |
| 2007-10-15 | 2007-10-11 | 1.885 | 473,477 | -11,247 | 0.17% | 892,519 |
| 2007-10-12 | 2007-10-10 | 1.938 | 484,724 | -10,122 | 0.17% | 939,580 |
| 2007-10-10 | 2007-10-08 | 1.778 | 494,846 | -20,243 | 0.17% | 880,000 |
| 2007-09-25 | 2007-09-21 | 1.636 | 515,089 | -33,740 | 0.18% | 842,719 |
| 2007-09-17 | 2007-09-13 | 1.583 | 548,829 | +11,247 | 0.19% | 868,640 |
| 2007-08-30 | 2007-08-28 | 1.512 | 537,582 | +16,869 | 0.19% | 812,599 |
| 2007-08-28 | 2007-08-24 | 1.600 | 520,713 | +10,122 | 0.18% | 833,400 |
| 2007-08-21 | 2007-08-17 | 1.227 | 510,591 | -16,870 | 0.18% | 626,520 |
| 2007-08-08 | 2007-08-06 | 1.583 | 527,461 | +28,117 | 0.19% | 834,821 |
| 2007-08-06 | 2007-08-02 | 1.778 | 499,344 | +22,493 | 0.18% | 887,999 |
| 2007-08-02 | 2007-07-31 | 2.063 | 476,851 | +20,243 | 0.17% | 983,679 |
| 2007-08-01 | 2007-07-30 | 1.672 | 456,608 | +28,117 | 0.16% | 763,281 |
| 2007-07-17 | 2007-07-13 | 2.152 | 428,491 | +5,623 | 0.15% | 922,019 |
| 2007-07-16 | 2007-07-12 | 2.187 | 422,868 | +5,623 | 0.15% | 924,960 |
| 2007-07-05 | 2007-07-03 | 2.312 | 417,245 | -5,623 | 0.15% | 964,600 |
| 2007-07-04 | 2007-06-29 | 2.330 | 422,868 | -16,870 | 0.15% | 985,120 |
| 2007-06-29 | 2007-06-27 | 2.507 | 439,738 | -15,745 | 0.15% | 1,102,620 |
| 2007-06-27 | 2007-06-25 | 2.490 | 455,483 | +16,870 | 0.16% | 1,134,000 |
| 2007-06-26 | 2007-06-22 | 2.543 | 438,613 | 0.15% | 1,115,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy