History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 7,031,000 +0 0.33% 1,040,588
2025-10-13 2025-10-09 0.148 7,031,000 +0 0.33% 1,040,588
2025-10-10 2025-10-08 0.150 7,031,000 +0 0.33% 1,054,650
2025-10-09 2025-10-06 0.152 7,031,000 +0 0.33% 1,068,712
2025-10-08 2025-10-03 0.152 7,031,000 +0 0.33% 1,068,712
2025-10-06 2025-10-02 0.168 7,031,000 +0 0.33% 1,181,208
2025-10-03 2025-09-30 0.163 7,031,000 +0 0.33% 1,146,053
2025-10-02 2025-09-29 0.165 7,031,000 +0 0.33% 1,160,115
2025-09-30 2025-09-26 0.168 7,031,000 +0 0.33% 1,181,208
2025-09-29 2025-09-25 0.165 7,031,000 +0 0.33% 1,160,115
2025-09-26 2025-09-24 0.160 7,031,000 +0 0.33% 1,124,960
2025-09-25 2025-09-23 0.155 7,031,000 +0 0.33% 1,089,805
2025-09-24 2025-09-22 0.156 7,031,000 -2,000 0.33% 1,096,836
2025-09-10 2025-09-08 0.154 7,033,000 -22,000 0.33% 1,083,082
2025-09-04 2025-09-02 0.155 7,055,000 -28,000 0.33% 1,093,525
2025-08-26 2025-08-22 0.171 7,083,000 -30,000 0.33% 1,211,193
2025-07-09 2025-07-07 0.133 7,113,000 -40,000 0.33% 946,029
2024-06-13 2024-06-11 0.242 7,153,000 +77,815 0.33% 1,728,369
2023-09-06 2023-09-04 0.198 7,075,185 -9,891 0.33% 1,401,988
2023-06-29 2023-06-27 0.220 7,085,076 +84,115 0.33% 1,558,548
2022-12-14 2022-12-12 0.297 7,000,961 -84,055 0.33% 2,077,270
2022-09-02 2022-08-31 0.183 7,085,016 +341,748 0.34% 1,294,784
2022-06-01 2022-05-30 0.203 6,743,268 -126,512 0.34% 1,370,061
2022-05-25 2022-05-23 0.212 6,869,780 -20,333,989 0.34% 1,454,845
2022-04-25 2022-04-21 0.242 27,203,769 +1,860 1.36% 6,579,900
2022-02-10 2022-02-08 0.233 27,201,909 +46,512 1.36% 6,345,514
2022-02-09 2022-02-07 0.229 27,155,397 +33,488 1.36% 6,217,896
2022-01-21 2022-01-19 0.269 27,121,909 -55,814 1.36% 7,289,000
2021-12-15 2021-12-13 0.322 27,177,723 -37,209 1.36% 8,764,800
2021-09-03 2021-09-01 0.207 27,214,932 +386,660 1.36% 5,638,753
2021-08-31 2021-08-27 0.205 26,828,272 +55,021 1.36% 5,500,128
2021-05-24 2021-05-20 0.267 26,773,251 +229,255 1.36% 7,153,020
2021-05-03 2021-04-29 0.204 26,543,996 +9,170 1.35% 5,412,902
2020-09-03 2020-09-01 0.174 26,534,826 +215,595 1.35% 4,609,339
2020-07-10 2020-07-08 0.166 26,319,231 -1,819 1.35% 4,369,336
2020-07-07 2020-07-03 0.161 26,321,050 +294,700 1.35% 4,224,948
2020-02-04 2020-01-31 0.251 26,026,350 -245,583 1.33% 6,523,992
2020-02-03 2020-01-30 0.341 26,271,933 +134,616 1.34% 8,954,040
2020-01-31 2020-01-29 0.229 26,137,317 +27,287 1.34% 5,977,088
2019-11-06 2019-11-04 0.208 26,110,030 -5,458 1.34% 5,425,434
2019-09-02 2019-08-29 0.234 26,115,488 +136,796 1.34% 6,118,996
2019-07-30 2019-07-26 0.217 25,978,692 +10,857 1.34% 5,627,552
2019-07-02 2019-06-27 0.250 25,967,835 +24,283,093 1.33% 6,486,200
2019-05-02 2019-04-29 0.260 1,684,742 -36,193 0.09% 437,570
2018-11-22 2018-11-20 0.250 1,720,935 +90,481 0.09% 429,852
2018-10-02 2018-09-27 0.298 1,630,454 +10,857 0.08% 486,540
2018-08-31 2018-08-29 0.280 1,619,597 +22,675 0.08% 453,854
2018-07-09 2018-07-05 0.286 1,596,922 +8,921 0.08% 456,450
2018-05-24 2018-05-21 0.331 1,588,001 -26,764 0.08% 525,100
2018-04-18 2018-04-16 0.336 1,614,765 -37,470 0.08% 543,000
2018-04-16 2018-04-12 0.336 1,652,235 +37,470 0.09% 555,600
2018-01-02 2017-12-28 0.336 1,614,765 +10,706 0.08% 543,000
2017-12-21 2017-12-19 0.347 1,604,059 +16,058 0.08% 557,380
2017-11-08 2017-11-06 0.426 1,588,001 -19,627 0.08% 676,400
2017-11-07 2017-11-03 0.432 1,607,628 -24,980 0.08% 693,770
2017-11-06 2017-11-02 0.443 1,632,608 +44,607 0.09% 722,850
2017-11-01 2017-10-30 0.437 1,588,001 -53,528 0.08% 694,200
2017-10-31 2017-10-27 0.437 1,641,529 +53,528 0.09% 717,600
2017-10-24 2017-10-20 0.359 1,588,001 -192,701 0.08% 569,600
2017-09-01 2017-08-30 0.399 1,780,702 +29,000 0.09% 710,165
2017-07-25 2017-07-21 0.405 1,751,702 +12,286 0.09% 708,580
2017-07-13 2017-07-11 0.410 1,739,416 -15,797 0.09% 713,520
2017-07-12 2017-07-10 0.405 1,755,213 +15,797 0.09% 710,000
2017-07-11 2017-07-07 0.393 1,739,416 -40,370 0.09% 683,790
2017-07-07 2017-07-05 0.416 1,779,786 +40,370 0.09% 740,220
2017-06-09 2017-06-07 0.416 1,739,416 -40,370 0.09% 723,430
2017-06-08 2017-06-06 0.422 1,779,786 +40,370 0.09% 750,360
2017-06-07 2017-06-05 0.433 1,739,416 -28,083 0.09% 753,160
2017-06-06 2017-06-02 0.422 1,767,499 -24,573 0.09% 745,180
2017-06-05 2017-06-01 0.450 1,792,072 +52,656 0.09% 806,590
2017-06-02 2017-05-31 0.427 1,739,416 -35,104 0.09% 743,250
2017-06-01 2017-05-29 0.439 1,774,520 +35,104 0.09% 778,470
2017-03-22 2017-03-20 0.433 1,739,416 -35,104 0.09% 753,160
2017-03-14 2017-03-10 0.456 1,774,520 +35,104 0.09% 808,800
2017-02-16 2017-02-14 0.484 1,739,416 +8,776 0.09% 842,350
2016-10-14 2016-10-12 0.570 1,730,640 -19,307 0.09% 986,000
2016-10-13 2016-10-11 0.570 1,749,947 +19,307 0.09% 997,000
2016-08-25 2016-08-23 0.522 1,730,640 +10,158 0.09% 902,558
2016-07-12 2016-07-08 0.510 1,720,482 -43,622 0.09% 877,540
2016-07-11 2016-07-07 0.510 1,764,104 -43,623 0.09% 899,790
2016-04-01 2016-03-30 0.522 1,807,727 -34,898 0.10% 942,760
2016-03-31 2016-03-29 0.527 1,842,625 +34,898 0.10% 971,520
2016-03-22 2016-03-18 0.562 1,807,727 -34,898 0.10% 1,015,280
2016-03-21 2016-03-17 0.567 1,842,625 +34,898 0.10% 1,045,440
2016-03-07 2016-03-03 0.499 1,807,727 -43,623 0.10% 901,320
2016-01-21 2016-01-19 0.470 1,851,350 -20,939 0.10% 870,020
2016-01-18 2016-01-14 0.447 1,872,289 +20,939 0.10% 836,940
2016-01-14 2016-01-12 0.441 1,851,350 -43,623 0.10% 816,970
2016-01-12 2016-01-08 0.504 1,894,973 -148,317 0.10% 955,680
2016-01-11 2016-01-07 0.504 2,043,290 -8,724 0.11% 1,030,480
2016-01-04 2015-12-29 0.562 2,052,014 -17,450 0.11% 1,152,480
2015-12-14 2015-12-10 0.539 2,069,464 -8,724 0.11% 1,114,840
2015-12-09 2015-12-07 0.607 2,078,188 +34,898 0.11% 1,262,460
2015-12-08 2015-12-04 0.585 2,043,290 +52,347 0.11% 1,194,420
2015-12-01 2015-11-27 0.487 1,990,943 -6,979 0.11% 969,850
2015-11-30 2015-11-26 0.516 1,997,922 -1,745 0.11% 1,030,500
2015-11-02 2015-10-29 0.424 1,999,667 -8,725 0.11% 848,040
2015-10-29 2015-10-27 0.436 2,008,392 -8,724 0.11% 874,760
2015-08-25 2015-08-21 0.476 2,017,116 -80,266 0.11% 959,480
2015-08-24 2015-08-20 0.493 2,097,382 -286,165 0.11% 1,033,720
2015-08-21 2015-08-19 0.510 2,383,547 +27,918 0.13% 1,215,740
2015-08-19 2015-08-17 0.539 2,355,629 -26,174 0.13% 1,269,000
2015-08-13 2015-08-11 0.493 2,381,803 -1,744 0.13% 1,173,900
2015-08-06 2015-08-04 0.487 2,383,547 -34,899 0.15% 1,161,100
2015-08-03 2015-07-30 0.481 2,418,446 -1,745 0.15% 1,164,240
2015-07-30 2015-07-28 0.476 2,420,191 -31,408 0.15% 1,151,210
2015-07-29 2015-07-27 0.470 2,451,599 +26,174 0.15% 1,152,100
2015-07-28 2015-07-24 0.522 2,425,425 +78,521 0.15% 1,264,900
2015-07-27 2015-07-23 0.544 2,346,904 -17,449 0.14% 1,277,750
2015-07-24 2015-07-22 0.567 2,364,353 +17,449 0.14% 1,341,450
2015-07-23 2015-07-21 0.585 2,346,904 +1,745 0.14% 1,371,900
2015-07-22 2015-07-20 0.527 2,345,159 +85,500 0.14% 1,236,480
2015-07-21 2015-07-17 0.522 2,259,659 -17,449 0.14% 1,178,450
2015-07-20 2015-07-16 0.481 2,277,108 -33,153 0.14% 1,096,200
2015-07-17 2015-07-15 0.458 2,310,261 +33,153 0.14% 1,059,200
2015-07-15 2015-07-13 0.481 2,277,108 -22,684 0.14% 1,096,200
2015-07-14 2015-07-10 0.453 2,299,792 -5,234 0.14% 1,041,220
2015-07-13 2015-07-09 0.407 2,305,026 -54,093 0.14% 937,910
2015-07-10 2015-07-08 0.350 2,359,119 -6,979 0.14% 824,720
2015-07-09 2015-07-07 0.401 2,366,098 -8,725 0.15% 949,200
2015-07-08 2015-07-06 0.418 2,374,823 -757,291 0.15% 993,530
2015-07-07 2015-07-03 0.481 3,132,114 -479,850 0.19% 1,507,800
2015-07-06 2015-07-02 0.510 3,611,964 +19,194 0.22% 1,842,300
2015-07-03 2015-06-30 0.527 3,592,770 -366,431 0.22% 1,894,280
2015-07-02 2015-06-29 0.544 3,959,201 -26,174 0.24% 2,155,550
2015-06-30 2015-06-26 0.573 3,985,375 -87,246 0.24% 2,284,000
2015-06-26 2015-06-24 0.585 4,072,621 +26,174 0.25% 2,380,680
2015-06-22 2015-06-18 0.585 4,046,447 +6,980 0.25% 2,365,380
2015-06-16 2015-06-12 0.619 4,039,467 -38,388 0.25% 2,500,200
2015-06-15 2015-06-11 0.607 4,077,855 +26,173 0.25% 2,477,220
2015-06-11 2015-06-09 0.585 4,051,682 -41,878 0.25% 2,368,440
2015-06-10 2015-06-08 0.619 4,093,560 -8,724 0.25% 2,533,680
2015-06-09 2015-06-05 0.607 4,102,284 +17,449 0.25% 2,492,060
2015-06-08 2015-06-04 0.619 4,084,835 -8,725 0.25% 2,528,280
2015-06-02 2015-05-29 0.642 4,093,560 +17,450 0.25% 2,627,520
2015-06-01 2015-05-28 0.653 4,076,110 -13,960 0.25% 2,663,040
2015-05-29 2015-05-27 0.688 4,090,070 +43,623 0.25% 2,812,800
2015-05-28 2015-05-26 0.630 4,046,447 -26,174 0.25% 2,550,900
2015-05-27 2015-05-22 0.607 4,072,621 +50,603 0.25% 2,474,040
2015-05-22 2015-05-20 0.607 4,022,018 +26,173 0.25% 2,443,300
2015-05-21 2015-05-19 0.619 3,995,845 -26,173 0.24% 2,473,200
2015-05-18 2015-05-14 0.596 4,022,018 +113,419 0.25% 2,397,200
2015-05-15 2015-05-13 0.585 3,908,599 +277,441 0.24% 2,284,800
2015-05-14 2015-05-12 0.522 3,631,158 +34,898 0.22% 1,893,710
2015-05-07 2015-05-05 0.481 3,596,260 -129,123 0.22% 1,731,240
2015-04-30 2015-04-28 0.464 3,725,383 -118,654 0.23% 1,729,350
2015-04-27 2015-04-23 0.470 3,844,037 -13,960 0.24% 1,806,460
2015-04-20 2015-04-16 0.481 3,857,997 -69,796 0.24% 1,857,240
2015-04-17 2015-04-15 0.487 3,927,793 -104,695 0.24% 1,913,350
2015-04-16 2015-04-14 0.510 4,032,488 -87,245 0.25% 2,056,790
2015-04-15 2015-04-13 0.499 4,119,733 -43,623 0.25% 2,054,070
2015-04-14 2015-04-10 0.453 4,163,356 -43,623 0.26% 1,884,940
2015-04-01 2015-03-30 0.390 4,206,979 +104,695 0.26% 1,639,480
2015-03-27 2015-03-25 0.390 4,102,284 -33,153 0.25% 1,598,680
2015-03-26 2015-03-24 0.390 4,135,437 +207,644 0.25% 1,611,600
2015-03-25 2015-03-23 0.390 3,927,793 +171,001 0.24% 1,530,680
2015-03-24 2015-03-20 0.390 3,756,792 +10,470 0.23% 1,464,040
2015-03-23 2015-03-19 0.378 3,746,322 -1,123,723 0.23% 1,417,020
2015-03-18 2015-03-16 0.390 4,870,045 +52,348 0.30% 1,897,880
2015-03-13 2015-03-11 0.401 4,817,697 -12,215 0.30% 1,932,700
2015-03-02 2015-02-26 0.407 4,829,912 -20,939 0.30% 1,965,280
2015-02-25 2015-02-23 0.401 4,850,851 -48,857 0.30% 1,946,000
2015-02-11 2015-02-09 0.407 4,899,708 -57,582 0.30% 1,993,680
2015-02-10 2015-02-06 0.407 4,957,290 -43,623 0.30% 2,017,110
2015-02-09 2015-02-05 0.407 5,000,913 +52,347 0.31% 2,034,860
2015-02-03 2015-01-30 0.413 4,948,566 +45,368 0.30% 2,041,920
2015-02-02 2015-01-29 0.436 4,903,198 +34,898 0.30% 2,135,600
2015-01-27 2015-01-23 0.413 4,868,300 -3,489 0.30% 2,008,800
2015-01-22 2015-01-20 0.390 4,871,789 -43,623 0.30% 1,898,560
2015-01-16 2015-01-14 0.390 4,915,412 -109,930 0.30% 1,915,560
2015-01-13 2015-01-09 0.418 5,025,342 +111,675 0.31% 2,102,400
2015-01-07 2015-01-05 0.401 4,913,667 -48,858 0.30% 1,971,200
2014-12-17 2014-12-15 0.430 4,962,525 -34,898 0.30% 2,133,000
2014-12-16 2014-12-12 0.413 4,997,423 +34,898 0.31% 2,062,080
2014-12-12 2014-12-10 0.407 4,962,525 -104,694 0.30% 2,019,240
2014-12-11 2014-12-09 0.407 5,067,219 -5,235 0.31% 2,061,840
2014-12-01 2014-11-27 0.458 5,072,454 +1,745 0.31% 2,325,600
2014-11-21 2014-11-19 0.458 5,070,709 +43,622 0.31% 2,324,800
2014-11-17 2014-11-13 0.458 5,027,087 -17,449 0.31% 2,304,800
2014-11-14 2014-11-12 0.464 5,044,536 -34,898 0.31% 2,341,710
2014-11-12 2014-11-10 0.470 5,079,434 +52,347 0.31% 2,387,020
2014-11-11 2014-11-07 0.481 5,027,087 +69,797 0.31% 2,420,040
2014-11-10 2014-11-06 0.493 4,957,290 -69,797 0.30% 2,443,260
2014-10-31 2014-10-29 0.493 5,027,087 -5,234 0.31% 2,477,660
2014-10-30 2014-10-28 0.481 5,032,321 +5,234 0.31% 2,422,560
2014-10-22 2014-10-20 0.487 5,027,087 -94,225 0.31% 2,448,850
2014-10-21 2014-10-17 0.476 5,121,312 +34,899 0.31% 2,436,050
2014-10-20 2014-10-16 0.493 5,086,413 -43,623 0.31% 2,506,900
2014-10-17 2014-10-15 0.493 5,130,036 +62,817 0.31% 2,528,400
2014-10-16 2014-10-14 0.504 5,067,219 +50,602 0.31% 2,555,520
2014-10-15 2014-10-13 0.516 5,016,617 -69,796 0.31% 2,587,500
2014-10-09 2014-10-07 0.458 5,086,413 -17,450 0.31% 2,332,000
2014-10-08 2014-10-06 0.447 5,103,863 +87,246 0.31% 2,281,500
2014-10-07 2014-10-03 0.441 5,016,617 +6,980 0.31% 2,213,750
2014-10-03 2014-09-29 0.487 5,009,637 +43,622 0.31% 2,440,350
2014-09-29 2014-09-25 0.527 4,966,015 -15,704 0.30% 2,618,320
2014-09-26 2014-09-24 0.510 4,981,719 -43,623 0.31% 2,540,950
2014-09-25 2014-09-23 0.504 5,025,342 +76,776 0.31% 2,534,400
2014-09-22 2014-09-18 0.516 4,948,566 -69,796 0.30% 2,552,400
2014-09-19 2014-09-17 0.481 5,018,362 +43,623 0.31% 2,415,840
2014-09-17 2014-09-15 0.499 4,974,739 -52,348 0.30% 2,480,370
2014-09-12 2014-09-10 0.458 5,027,087 -34,898 0.31% 2,304,800
2014-09-10 2014-09-05 0.478 5,061,985 +38,388 0.31% 2,421,836
2014-09-08 2014-09-04 0.455 5,023,597 +29,052 0.31% 2,287,640
2014-09-04 2014-09-02 0.450 4,994,545 +34,697 0.31% 2,245,620
2014-09-02 2014-08-29 0.438 4,959,848 -26,022 0.31% 2,172,840
2014-09-01 2014-08-28 0.444 4,985,870 +86,740 0.31% 2,212,980
2014-08-28 2014-08-26 0.444 4,899,130 -52,044 0.30% 2,174,480
2014-08-21 2014-08-19 0.438 4,951,174 +225,526 0.31% 2,169,040
2014-08-20 2014-08-18 0.438 4,725,648 +34,697 0.29% 2,070,240
2014-08-19 2014-08-15 0.438 4,690,951 +86,741 0.29% 2,055,040
2014-08-18 2014-08-14 0.455 4,604,210 +43,370 0.28% 2,096,660
2014-08-11 2014-08-07 0.427 4,560,840 -130,111 0.28% 1,945,460
2014-08-07 2014-08-05 0.427 4,690,951 +43,370 0.29% 2,000,960
2014-08-05 2014-08-01 0.421 4,647,581 +26,023 0.29% 1,955,670
2014-08-04 2014-07-31 0.421 4,621,558 -45,106 0.28% 1,944,720
2014-08-01 2014-07-30 0.427 4,666,664 -3,469 0.29% 1,990,600
2014-07-31 2014-07-29 0.421 4,670,133 +17,348 0.29% 1,965,160
2014-07-30 2014-07-28 0.415 4,652,785 -27,757 0.29% 1,931,040
2014-07-29 2014-07-25 0.415 4,680,542 -105,824 0.29% 1,942,560
2014-07-28 2014-07-24 0.415 4,786,366 -17,348 0.30% 1,986,480
2014-07-24 2014-07-22 0.409 4,803,714 -15,614 0.30% 1,965,990
2014-07-23 2014-07-21 0.404 4,819,328 -1,735 0.30% 1,944,600
2014-07-21 2014-07-17 0.409 4,821,063 +52,045 0.30% 1,973,090
2014-07-15 2014-07-11 0.415 4,769,018 -173,482 0.29% 1,979,280
2014-06-18 2014-06-16 0.415 4,942,500 -8,674 0.30% 2,051,280
2014-06-17 2014-06-13 0.415 4,951,174 +8,674 0.31% 2,054,880
2014-06-09 2014-06-05 0.409 4,942,500 -57,249 0.30% 2,022,790
2014-06-04 2014-05-30 0.427 4,999,749 -1,735 0.31% 2,132,680
2014-05-13 2014-05-09 0.432 5,001,484 -22,552 0.31% 2,162,250
2014-04-08 2014-04-04 0.444 5,024,036 -20,818 0.31% 2,229,920
2014-03-31 2014-03-27 0.444 5,044,854 -17,349 0.31% 2,239,160
2014-03-26 2014-03-24 0.519 5,062,203 +8,675 0.31% 2,626,200
2014-03-24 2014-03-20 0.513 5,053,528 +199,504 0.31% 2,592,570
2014-03-17 2014-03-13 0.542 4,854,024 -20,818 0.30% 2,630,120
2014-03-14 2014-03-12 0.542 4,874,842 +22,553 0.30% 2,641,400
2014-03-13 2014-03-11 0.565 4,852,289 +26,022 0.30% 2,741,060
2014-03-11 2014-03-07 0.519 4,826,267 -43,371 0.30% 2,503,800
2014-03-05 2014-03-03 0.519 4,869,638 +116,233 0.30% 2,526,300
2014-03-04 2014-02-28 0.507 4,753,405 +43,371 0.29% 2,411,200
2014-03-03 2014-02-27 0.525 4,710,034 -64,189 0.29% 2,470,650
2014-02-28 2014-02-26 0.473 4,774,223 -90,210 0.29% 2,256,640
2014-02-27 2014-02-25 0.438 4,864,433 -26,022 0.30% 2,131,040
2014-02-24 2014-02-20 0.467 4,890,455 -86,741 0.30% 2,283,390
2014-02-21 2014-02-19 0.444 4,977,196 +123,172 0.31% 2,209,130
2014-02-20 2014-02-18 0.427 4,854,024 -43,371 0.30% 2,070,520
2014-02-19 2014-02-17 0.421 4,897,395 +60,719 0.30% 2,060,790
2014-02-17 2014-02-13 0.427 4,836,676 -173,482 0.30% 2,063,120
2014-02-14 2014-02-12 0.398 5,010,158 +43,371 0.31% 1,992,720
2014-02-12 2014-02-10 0.404 4,966,787 -43,371 0.31% 2,004,100
2014-02-11 2014-02-07 0.386 5,010,158 +43,371 0.31% 1,934,960
2014-02-07 2014-02-05 0.404 4,966,787 +43,370 0.31% 2,004,100
2014-02-06 2014-02-04 0.380 4,923,417 -104,089 0.30% 1,873,080
2014-02-05 2014-01-30 0.375 5,027,506 +319,207 0.31% 1,883,700
2014-01-21 2014-01-17 0.398 4,708,299 -143,990 0.29% 1,872,660
2014-01-03 2013-12-31 0.392 4,852,289 +86,741 0.30% 1,901,960
2013-12-17 2013-12-13 0.398 4,765,548 +52,044 0.29% 1,895,430
2013-12-13 2013-12-11 0.404 4,713,504 +5,205 0.29% 1,901,900
2013-12-12 2013-12-10 0.409 4,708,299 +34,696 0.29% 1,926,940
2013-12-11 2013-12-09 0.415 4,673,603 +34,696 0.29% 1,939,680
2013-12-05 2013-12-03 0.421 4,638,907 +104,090 0.29% 1,952,020
2013-12-02 2013-11-28 0.415 4,534,817 +69,392 0.28% 1,882,080
2013-11-29 2013-11-27 0.438 4,465,425 +516,976 0.28% 1,956,240
2013-11-28 2013-11-26 0.398 3,948,449 +86,741 0.24% 1,570,440
2013-11-25 2013-11-21 0.427 3,861,708 -39,900 0.24% 1,647,240
2013-11-22 2013-11-20 0.421 3,901,608 -86,741 0.24% 1,641,770
2013-11-13 2013-11-11 0.427 3,988,349 +346,963 0.25% 1,701,260
2013-11-08 2013-11-06 0.409 3,641,386 -86,741 0.22% 1,490,290
2013-11-06 2013-11-04 0.415 3,728,127 +173,482 0.23% 1,547,280
2013-10-31 2013-10-29 0.415 3,554,645 +173,482 0.22% 1,475,280
2013-10-28 2013-10-24 0.461 3,381,163 +86,741 0.21% 1,559,200
2013-10-25 2013-10-23 0.473 3,294,422 -50,309 0.20% 1,557,180
2013-10-24 2013-10-22 0.484 3,344,731 -780,669 0.21% 1,619,520
2013-10-17 2013-10-15 0.386 4,125,400 +248,079 0.25% 1,593,260
2013-09-17 2013-09-13 0.385 3,877,321 +47,454 0.24% 1,493,377
2013-09-04 2013-09-02 0.397 3,829,867 +257,038 0.24% 1,519,800
2013-08-29 2013-08-27 0.385 3,572,829 -46,267 0.22% 1,376,100
2013-08-28 2013-08-26 0.397 3,619,096 +514,076 0.23% 1,436,160
2013-08-27 2013-08-23 0.379 3,105,020 -85,679 0.19% 1,177,800
2013-08-22 2013-08-20 0.362 3,190,699 -23,990 0.20% 1,154,440
2013-08-21 2013-08-19 0.373 3,214,689 -27,418 0.20% 1,200,640
2013-08-20 2013-08-16 0.362 3,242,107 -17,136 0.20% 1,173,040
2013-08-19 2013-08-15 0.379 3,259,243 -85,679 0.20% 1,236,300
2013-08-16 2013-08-13 0.397 3,344,922 +68,543 0.21% 1,327,360
2013-08-15 2013-08-12 0.350 3,276,379 +85,680 0.20% 1,147,200
2013-08-12 2013-08-08 0.362 3,190,699 +85,679 0.20% 1,154,440
2013-07-22 2013-07-18 0.385 3,105,020 +85,680 0.19% 1,195,920
2013-07-09 2013-07-05 0.420 3,019,340 -17,136 0.19% 1,268,640
2013-06-27 2013-06-25 0.449 3,036,476 +42,839 0.19% 1,364,440
2013-06-25 2013-06-21 0.461 2,993,637 +85,680 0.19% 1,380,130
2013-06-24 2013-06-20 0.449 2,907,957 +42,839 0.18% 1,306,690
2013-06-18 2013-06-14 0.479 2,865,118 +51,408 0.18% 1,371,040
2013-06-07 2013-06-05 0.449 2,813,710 +8,568 0.18% 1,264,340
2013-06-05 2013-06-03 0.455 2,805,142 -85,679 0.18% 1,276,860
2013-06-04 2013-05-31 0.455 2,890,821 -85,680 0.18% 1,315,860
2013-05-31 2013-05-29 0.461 2,976,501 -85,679 0.19% 1,372,230
2013-05-27 2013-05-23 0.467 3,062,180 -107,956 0.19% 1,429,600
2013-05-23 2013-05-21 0.473 3,170,136 -85,680 0.20% 1,498,500
2013-05-22 2013-05-20 0.467 3,255,816 -42,839 0.20% 1,520,000
2013-05-21 2013-05-16 0.473 3,298,655 +42,839 0.21% 1,559,250
2013-05-20 2013-05-15 0.473 3,255,816 +85,680 0.20% 1,539,000
2013-05-16 2013-05-14 0.496 3,170,136 +152,509 0.20% 1,572,500
2013-05-15 2013-05-13 0.473 3,017,627 +41,126 0.19% 1,426,410
2013-05-13 2013-05-09 0.473 2,976,501 +85,680 0.19% 1,406,970
2013-01-22 2013-01-18 0.525 2,890,821 -42,840 0.18% 1,518,300
2012-11-08 2012-11-06 0.502 2,933,661 +42,840 0.18% 1,472,320
2012-09-06 2012-09-04 0.572 2,890,821 +28,014 0.18% 1,652,403
2012-03-09 2012-03-07 0.572 2,862,807 -76,364 0.18% 1,636,390
2012-02-29 2012-02-27 0.542 2,939,171 -118,789 0.19% 1,593,440
2012-02-28 2012-02-24 0.542 3,057,960 -50,910 0.19% 1,657,840
2012-02-27 2012-02-23 0.554 3,108,870 -147,637 0.20% 1,722,080
2012-02-24 2012-02-22 0.560 3,256,507 -612,610 0.21% 1,823,050
2012-02-23 2012-02-21 0.566 3,869,117 -224,002 0.24% 2,188,800
2012-02-21 2012-02-17 0.577 4,093,119 +1,153,948 0.26% 2,363,760
2012-02-17 2012-02-15 0.572 2,939,171 -169,699 0.19% 1,680,040
2012-02-16 2012-02-14 0.554 3,108,870 -1,153,947 0.20% 1,722,080
2012-02-10 2012-02-08 0.530 4,262,817 +169,698 0.27% 2,260,800
2011-11-18 2011-11-16 0.542 4,093,119 -11,879 0.26% 2,219,040
2011-09-15 2011-09-12 0.524 4,104,998 -139,152 0.26% 2,152,910
2011-09-12 2011-09-08 0.535 4,244,150 +127,324 0.27% 2,268,948
2011-08-31 2011-08-29 0.522 4,116,826 -82,303 0.27% 2,150,860
2011-08-23 2011-08-19 0.547 4,199,129 +102,056 0.27% 2,295,900
2011-08-11 2011-08-09 0.571 4,097,073 -131,685 0.27% 2,339,660
2011-08-10 2011-08-08 0.595 4,228,758 +32,921 0.27% 2,517,620
2011-07-26 2011-07-22 0.608 4,195,837 +82,304 0.27% 2,549,000
2011-07-15 2011-07-13 0.632 4,113,533 -246,911 0.27% 2,598,960
2011-07-04 2011-06-29 0.680 4,360,444 -82,304 0.28% 2,966,880
2011-06-30 2011-06-28 0.693 4,442,748 +123,456 0.29% 3,076,860
2011-06-09 2011-06-07 0.680 4,319,292 -32,922 0.28% 2,938,880
2011-06-02 2011-05-31 0.693 4,352,214 +162,961 0.28% 3,014,160
2011-05-30 2011-05-26 0.705 4,189,253 -24,691 0.27% 2,952,200
2011-05-26 2011-05-24 0.680 4,213,944 +24,691 0.27% 2,867,200
2011-05-25 2011-05-23 0.620 4,189,253 +246,911 0.27% 2,595,900
2011-05-24 2011-05-20 0.620 3,942,342 +186,006 0.26% 2,442,900
2011-05-18 2011-05-16 0.620 3,756,336 -246,911 0.24% 2,327,640
2011-05-11 2011-05-06 0.583 4,003,247 +246,911 0.26% 2,334,720
2011-05-04 2011-04-29 0.583 3,756,336 -24,691 0.24% 2,190,720
2011-04-12 2011-04-08 0.583 3,781,027 -246,911 0.25% 2,205,120
2011-03-29 2011-03-25 0.595 4,027,938 +24,691 0.26% 2,398,060
2011-03-18 2011-03-16 0.608 4,003,247 -82,303 0.26% 2,432,000
2011-03-14 2011-03-10 0.608 4,085,550 -74,073 0.27% 2,482,000
2011-03-07 2011-03-03 0.644 4,159,623 +246,910 0.27% 2,678,620
2011-03-04 2011-03-02 0.644 3,912,713 +11,523 0.25% 2,519,620
2011-02-24 2011-02-22 0.644 3,901,190 -576,125 0.25% 2,512,200
2011-02-15 2011-02-11 0.632 4,477,315 -24,691 0.29% 2,828,800
2011-02-11 2011-02-09 0.644 4,502,006 -27,161 0.29% 2,899,100
2011-02-10 2011-02-08 0.644 4,529,167 -144,854 0.29% 2,916,590
2011-01-28 2011-01-26 0.644 4,674,021 -118,517 0.30% 3,009,870
2011-01-18 2011-01-14 0.668 4,792,538 -82,304 0.31% 3,202,650
2011-01-17 2011-01-13 0.656 4,874,842 -85,595 0.32% 3,198,420
2011-01-13 2011-01-11 0.680 4,960,437 -41,152 0.32% 3,375,120
2011-01-11 2011-01-07 0.656 5,001,589 -24,691 0.32% 3,281,580
2011-01-10 2011-01-06 0.668 5,026,280 -115,225 0.33% 3,358,850
2011-01-07 2011-01-05 0.668 5,141,505 +395,057 0.33% 3,435,850
2011-01-06 2011-01-04 0.680 4,746,448 +41,152 0.31% 3,229,520
2011-01-05 2011-01-03 0.680 4,705,296 -16,461 0.31% 3,201,520
2011-01-04 2010-12-31 0.680 4,721,757 -82,303 0.31% 3,212,720
2010-12-23 2010-12-21 0.680 4,804,060 -41,152 0.31% 3,268,720
2010-12-22 2010-12-20 0.680 4,845,212 -164,607 0.31% 3,296,720
2010-12-17 2010-12-15 0.693 5,009,819 +171,191 0.33% 3,469,590
2010-12-16 2010-12-14 0.705 4,838,628 -82,304 0.31% 3,409,820
2010-12-14 2010-12-10 0.741 4,920,932 -82,303 0.32% 3,647,190
2010-12-10 2010-12-08 0.717 5,003,235 -230,450 0.33% 3,586,610
2010-12-07 2010-12-03 0.729 5,233,685 +24,691 0.34% 3,815,400
2010-12-06 2010-12-02 0.717 5,208,994 -82,304 0.34% 3,734,110
2010-12-01 2010-11-29 0.705 5,291,298 -41,152 0.34% 3,728,820
2010-11-30 2010-11-26 0.693 5,332,450 +41,152 0.35% 3,693,030
2010-11-29 2010-11-25 0.693 5,291,298 -304,523 0.34% 3,664,530
2010-11-25 2010-11-23 0.705 5,595,821 +210,697 0.36% 3,943,420
2010-11-24 2010-11-22 0.765 5,385,124 +156,377 0.35% 4,122,090
2010-11-23 2010-11-19 0.717 5,228,747 -452,670 0.34% 3,748,270
2010-11-22 2010-11-18 0.717 5,681,417 -24,691 0.37% 4,072,770
2010-11-17 2010-11-15 0.705 5,706,108 +230,450 0.37% 4,021,140
2010-11-16 2010-11-12 0.729 5,475,658 -567,895 0.36% 3,991,800
2010-11-15 2010-11-11 0.741 6,043,553 -13,168 0.39% 4,479,230
2010-11-12 2010-11-10 0.741 6,056,721 +246,911 0.39% 4,488,990
2010-11-11 2010-11-09 0.705 5,809,810 +8,230 0.38% 4,094,220
2010-11-10 2010-11-08 0.705 5,801,580 +46,090 0.38% 4,088,420
2010-11-09 2010-11-05 0.680 5,755,490 -304,523 0.37% 3,916,080
2010-11-08 2010-11-04 0.705 6,060,013 +946,491 0.39% 4,270,540
2010-11-05 2010-11-03 0.620 5,113,522 -148,146 0.33% 3,168,630
2010-11-04 2010-11-02 0.608 5,261,668 -36,214 0.34% 3,196,500
2010-11-03 2010-11-01 0.620 5,297,882 +60,905 0.34% 3,282,870
2010-10-27 2010-10-25 0.608 5,236,977 +148,146 0.34% 3,181,500
2010-10-22 2010-10-20 0.620 5,088,831 -82,303 0.33% 3,153,330
2010-10-14 2010-10-12 0.656 5,171,134 -149,793 0.34% 3,392,820
2010-10-13 2010-10-11 0.620 5,320,927 -41,152 0.35% 3,297,150
2010-10-12 2010-10-08 0.620 5,362,079 -41,152 0.35% 3,322,650
2010-10-11 2010-10-07 0.632 5,403,231 +49,383 0.35% 3,413,800
2010-10-08 2010-10-06 0.632 5,353,848 +49,382 0.35% 3,382,600
2010-10-07 2010-10-05 0.632 5,304,466 -82,304 0.34% 3,351,400
2010-10-06 2010-10-04 0.632 5,386,770 -24,691 0.35% 3,403,400
2010-09-30 2010-09-28 0.632 5,411,461 -82,304 0.35% 3,419,000
2010-09-22 2010-09-20 0.632 5,493,765 -204,112 0.36% 3,471,000
2010-09-21 2010-09-17 0.644 5,697,877 -98,765 0.37% 3,669,190
2010-09-20 2010-09-16 0.620 5,796,642 -98,764 0.38% 3,591,930
2010-09-17 2010-09-15 0.608 5,895,406 +27,983 0.38% 3,581,500
2010-09-10 2010-09-08 0.577 5,867,423 +82,304 0.38% 3,386,275
2010-08-25 2010-08-23 0.522 5,785,119 -19,753 0.38% 3,022,470
2010-08-18 2010-08-16 0.547 5,804,872 -49,382 0.38% 3,173,850
2010-08-17 2010-08-13 0.541 5,854,254 +49,382 0.38% 3,165,285
2010-08-12 2010-08-10 0.559 5,804,872 +11,522 0.38% 3,244,380
2010-08-11 2010-08-09 0.571 5,793,350 -773,653 0.38% 3,308,330
2010-08-10 2010-08-06 0.589 6,567,003 -202,467 0.43% 3,869,815
2010-08-09 2010-08-05 0.553 6,769,470 -31,276 0.44% 3,742,375
2010-08-06 2010-08-04 0.522 6,800,746 -85,595 0.44% 3,553,090
2010-08-03 2010-07-30 0.522 6,886,341 +2,995,027 0.45% 3,597,810
2010-07-28 2010-07-26 0.480 3,891,314 -18,106 0.51% 1,867,560
2010-07-27 2010-07-23 0.492 3,909,420 -8,231 0.51% 1,923,750
2010-07-26 2010-07-22 0.498 3,917,651 +14,815 0.51% 1,949,461
2010-07-23 2010-07-21 0.491 3,902,836 +238,699 0.51% 1,918,112
2010-07-22 2010-07-20 0.516 3,664,137 +99,294 0.48% 1,890,840
2010-07-20 2010-07-16 0.516 3,564,843 +138,362 0.47% 1,839,600
2010-07-16 2010-07-14 0.528 3,426,481 +146,500 0.45% 1,810,300
2010-07-14 2010-07-12 0.571 3,279,981 -24,417 0.43% 1,873,950
2010-07-13 2010-07-09 0.541 3,304,398 +47,206 0.43% 1,786,400
2010-07-09 2010-07-07 0.978 3,257,192 -175,800 0.43% 3,185,803
2010-07-08 2010-07-06 1.067 3,432,992 +1,010,497 0.45% 3,663,000
2010-06-28 2010-06-24 1.031 2,422,495 +88,847 0.46% 2,498,640
2010-06-23 2010-06-21 1.049 2,333,648 -10,121 0.44% 2,448,500
2010-06-14 2010-06-10 1.049 2,343,769 +5,623 0.45% 2,459,120
2010-06-10 2010-06-08 1.067 2,338,146 -134,958 0.44% 2,494,800
2010-06-08 2010-06-04 1.103 2,473,104 -137,207 0.47% 2,726,760
2010-05-27 2010-05-25 1.014 2,610,311 +56,232 0.50% 2,645,940
2010-05-19 2010-05-17 1.245 2,554,079 +101,219 0.49% 3,179,400
2010-05-18 2010-05-14 1.227 2,452,860 -58,482 0.47% 3,009,779
2010-05-17 2010-05-13 1.138 2,511,342 +4,498 0.48% 2,858,240
2010-05-14 2010-05-12 1.156 2,506,844 -39,362 0.48% 2,897,700
2010-05-06 2010-05-04 1.387 2,546,206 -16,870 0.48% 3,531,840
2010-05-05 2010-05-03 1.423 2,563,076 -106,842 0.49% 3,646,400
2010-05-04 2010-04-30 1.458 2,669,918 +4,499 0.51% 3,893,360
2010-05-03 2010-04-29 1.405 2,665,419 +73,102 0.51% 3,744,600
2010-04-30 2010-04-28 1.458 2,592,317 -16,870 0.49% 3,780,200
2010-04-29 2010-04-27 1.423 2,609,187 -16,869 0.50% 3,712,000
2010-04-28 2010-04-26 1.440 2,626,056 -28,117 0.50% 3,782,699
2010-04-27 2010-04-23 1.423 2,654,173 +22,493 0.50% 3,776,000
2010-04-26 2010-04-22 1.494 2,631,680 +11,247 0.50% 3,931,200
2010-04-23 2010-04-21 1.512 2,620,433 -22,493 0.50% 3,961,000
2010-04-22 2010-04-20 1.529 2,642,926 -25,867 0.50% 4,042,000
2010-04-21 2010-04-19 1.494 2,668,793 +31,490 0.51% 3,986,640
2010-04-20 2010-04-16 1.565 2,637,303 +67,479 0.50% 4,127,200
2010-04-19 2010-04-15 1.547 2,569,824 -179,944 0.49% 3,975,900
2010-04-16 2010-04-14 1.618 2,749,768 +134,958 0.52% 4,449,900
2010-04-15 2010-04-13 1.423 2,614,810 -28,116 0.50% 3,720,000
2010-04-14 2010-04-12 1.440 2,642,926 -46,111 0.50% 3,807,000
2010-04-13 2010-04-09 1.423 2,689,037 +11,247 0.51% 3,825,600
2010-04-12 2010-04-08 1.387 2,677,790 +33,739 0.51% 3,714,360
2010-04-09 2010-04-07 1.405 2,644,051 -10,122 0.50% 3,714,580
2010-04-08 2010-04-01 1.405 2,654,173 -2,249 0.50% 3,728,800
2010-04-07 2010-03-31 1.405 2,656,422 -35,989 0.51% 3,731,960
2010-03-31 2010-03-29 1.423 2,692,411 +220,432 0.51% 3,830,400
2010-03-26 2010-03-24 1.423 2,471,979 +148,453 0.47% 3,516,799
2010-03-25 2010-03-23 1.440 2,323,526 +240,675 0.44% 3,346,920
2010-03-18 2010-03-16 1.423 2,082,851 +84,349 0.40% 2,963,200
2010-03-16 2010-03-12 1.423 1,998,502 -28,116 0.38% 2,843,200
2010-03-10 2010-03-08 1.423 2,026,618 -39,363 0.39% 2,883,200
2010-03-05 2010-03-03 1.352 2,065,981 +56,232 0.39% 2,792,240
2010-03-03 2010-03-01 1.440 2,009,749 +28,117 0.38% 2,894,941
2010-03-02 2010-02-26 1.476 1,981,632 -28,117 0.38% 2,924,920
2010-02-24 2010-02-22 1.334 2,009,749 -28,116 0.38% 2,680,501
2010-02-17 2010-02-11 1.352 2,037,865 +33,740 0.39% 2,754,240
2010-02-09 2010-02-05 1.280 2,004,125 -19,119 0.38% 2,566,080
2010-02-05 2010-02-03 1.316 2,023,244 +24,742 0.38% 2,662,520
2010-02-04 2010-02-02 1.334 1,998,502 -28,116 0.38% 2,665,500
2010-02-03 2010-02-01 1.298 2,026,618 +28,116 0.39% 2,630,920
2010-02-01 2010-01-28 1.405 1,998,502 -28,116 0.38% 2,807,660
2010-01-29 2010-01-27 1.369 2,026,618 +7,872 0.39% 2,775,080
2010-01-28 2010-01-26 1.423 2,018,746 -16,869 0.38% 2,872,000
2010-01-27 2010-01-25 1.476 2,035,615 -24,743 0.39% 3,004,599
2010-01-26 2010-01-22 1.529 2,060,358 -8,997 0.39% 3,151,040
2010-01-25 2010-01-21 1.600 2,069,355 -33,739 0.39% 3,312,000
2010-01-22 2010-01-20 1.600 2,103,094 +46,110 0.40% 3,365,999
2010-01-21 2010-01-19 1.636 2,056,984 +150,703 0.39% 3,365,360
2010-01-19 2010-01-15 1.583 1,906,281 -16,870 0.36% 3,017,100
2010-01-18 2010-01-14 1.565 1,923,151 -22,493 0.37% 3,009,601
2010-01-15 2010-01-13 1.600 1,945,644 +19,119 0.37% 3,114,001
2010-01-13 2010-01-11 1.689 1,926,525 -89,971 0.37% 3,254,701
2010-01-12 2010-01-08 1.636 2,016,496 -39,363 0.38% 3,299,119
2010-01-11 2010-01-07 1.672 2,055,859 -16,870 0.39% 3,436,640
2010-01-08 2010-01-06 1.707 2,072,729 +47,235 0.39% 3,538,560
2010-01-07 2010-01-05 1.689 2,025,494 -24,742 0.39% 3,421,901
2010-01-05 2009-12-31 1.796 2,050,236 -84,349 0.39% 3,682,460
2010-01-04 2009-12-29 1.600 2,134,585 +56,233 0.41% 3,416,401
2009-12-30 2009-12-28 1.547 2,078,352 +16,870 0.40% 3,215,520
2009-12-29 2009-12-24 1.458 2,061,482 +44,986 0.39% 3,006,119
2009-12-28 2009-12-22 1.405 2,016,496 +56,232 0.38% 2,832,939
2009-12-23 2009-12-21 1.405 1,960,264 -39,363 0.37% 2,753,940
2009-12-22 2009-12-18 1.423 1,999,627 -16,869 0.38% 2,844,800
2009-12-21 2009-12-17 1.494 2,016,496 -330,647 0.38% 3,012,239
2009-12-18 2009-12-16 1.618 2,347,143 +168,697 0.45% 3,798,339
2009-12-17 2009-12-15 1.689 2,178,446 +39,363 0.41% 3,680,300
2009-12-16 2009-12-14 1.636 2,139,083 +111,340 0.41% 3,499,680
2009-12-15 2009-12-11 1.743 2,027,743 -516,214 0.39% 3,533,880
2009-12-14 2009-12-10 1.832 2,543,957 -525,211 0.48% 4,659,720
2009-12-11 2009-12-09 1.974 3,069,168 -151,828 0.58% 6,058,379
2009-12-10 2009-12-08 2.010 3,220,996 +5,623 0.61% 6,472,640
2009-12-09 2009-12-07 2.010 3,215,373 +170,947 0.61% 6,461,340
2009-12-08 2009-12-04 1.796 3,044,426 +166,448 0.58% 5,468,140
2009-12-07 2009-12-03 1.689 2,877,978 -41,612 0.55% 4,862,100
2009-12-04 2009-12-02 1.512 2,919,590 +112,465 0.56% 4,413,200
2009-12-03 2009-12-01 1.512 2,807,125 +41,612 0.53% 4,243,200
2009-12-02 2009-11-30 1.369 2,765,513 -29,241 0.53% 3,786,860
2009-12-01 2009-11-27 1.334 2,794,754 +1,125 0.53% 3,727,500
2009-11-30 2009-11-26 1.387 2,793,629 +5,623 0.53% 3,875,040
2009-11-27 2009-11-25 1.387 2,788,006 -132,709 0.53% 3,867,240
2009-11-26 2009-11-24 1.476 2,920,715 -13,495 0.56% 4,311,021
2009-11-25 2009-11-23 1.440 2,934,210 +160,824 0.56% 4,226,579
2009-11-24 2009-11-20 1.512 2,773,386 -35,988 0.53% 4,192,201
2009-11-23 2009-11-19 1.405 2,809,374 +10,122 0.53% 3,946,840
2009-11-20 2009-11-18 1.316 2,799,252 -67,479 0.53% 3,683,719
2009-11-18 2009-11-16 1.387 2,866,731 +51,733 0.55% 3,976,439
2009-11-17 2009-11-13 1.298 2,814,998 -67,479 0.54% 3,654,381
2009-11-16 2009-11-12 1.263 2,882,477 +22,493 0.55% 3,639,461
2009-11-13 2009-11-11 1.245 2,859,984 +95,596 0.54% 3,560,201
2009-11-12 2009-11-10 1.316 2,764,388 -82,100 0.53% 3,637,840
2009-11-11 2009-11-09 1.423 2,846,488 -477,976 0.54% 4,049,600
2009-11-09 2009-11-05 0.907 3,324,464 +56,233 0.63% 3,015,120
2009-10-21 2009-10-19 0.907 3,268,231 -33,740 0.62% 2,964,120
2009-10-05 2009-09-30 0.907 3,301,971 +56,233 0.63% 2,994,720
2009-09-30 2009-09-28 0.943 3,245,738 +22,493 0.62% 3,059,160
2009-09-28 2009-09-24 0.978 3,223,245 +347,516 0.61% 3,152,600
2009-09-23 2009-09-21 1.049 2,875,729 +28,117 0.55% 3,017,260
2009-09-22 2009-09-18 1.031 2,847,612 +56,232 0.54% 2,937,120
2009-09-21 2009-09-17 1.049 2,791,380 +28,116 0.53% 2,928,760
2009-09-18 2009-09-16 1.049 2,763,264 +84,349 0.53% 2,899,260
2009-09-11 2009-09-09 0.978 2,678,915 +44,986 0.51% 2,620,200
2009-09-09 2009-09-07 1.014 2,633,929 +388,004 0.50% 2,669,880
2009-09-08 2009-09-04 1.031 2,245,925 +22,493 0.43% 2,316,520
2009-09-04 2009-09-02 1.156 2,223,432 +11,247 0.42% 2,570,100
2009-08-31 2009-08-27 1.191 2,212,185 -70,853 0.42% 2,635,779
2009-08-27 2009-08-25 1.263 2,283,038 +20,243 0.43% 2,882,600
2009-08-26 2009-08-24 1.316 2,262,795 +112,465 0.43% 2,977,760
2009-08-25 2009-08-21 1.085 2,150,330 -56,232 0.41% 2,332,640
2009-08-10 2009-08-06 1.049 2,206,562 +56,232 0.42% 2,315,160
2009-08-03 2009-07-30 1.031 2,150,330 +56,233 0.41% 2,217,920
2009-07-27 2009-07-23 0.996 2,094,097 -56,233 0.40% 2,085,440
2009-07-08 2009-07-06 0.943 2,150,330 +75,914 0.41% 2,026,720
2009-06-29 2009-06-25 0.925 2,074,416 -11,246 0.39% 1,918,280
2009-06-09 2009-06-05 1.049 2,085,662 -28,117 0.40% 2,188,310
2009-06-04 2009-06-02 1.067 2,113,779 -5,623 0.40% 2,255,400
2009-06-02 2009-05-29 1.067 2,119,402 +2,249 0.40% 2,261,400
2009-05-18 2009-05-14 0.943 2,117,153 +11,247 0.40% 1,995,450
2009-05-13 2009-05-11 0.996 2,105,906 -14,621 0.40% 2,097,200
2009-04-29 2009-04-27 1.067 2,120,527 +56,233 0.40% 2,262,600
2009-04-20 2009-04-16 0.925 2,064,294 -5,623 0.39% 1,908,920
2009-04-16 2009-04-14 0.836 2,069,917 -11,247 0.39% 1,730,070
2009-04-14 2009-04-08 0.800 2,081,164 -5,623 0.40% 1,665,450
2009-04-08 2009-04-06 0.800 2,086,787 -11,247 0.40% 1,669,950
2009-03-06 2009-03-04 0.800 2,098,034 -5,623 0.40% 1,678,950
2009-02-26 2009-02-24 0.809 2,103,657 -16,870 0.40% 1,702,155
2009-02-25 2009-02-23 0.800 2,120,527 -28,116 0.40% 1,696,950
2009-01-19 2009-01-15 0.720 2,148,643 -5,623 0.41% 1,547,505
2009-01-12 2009-01-08 0.676 2,154,266 -33,739 0.41% 1,455,780
2009-01-09 2009-01-07 0.694 2,188,005 -5,624 0.42% 1,517,490
2008-10-28 2008-10-24 0.978 2,193,629 -16,869 0.42% 2,145,550
2008-10-03 2008-09-30 0.889 2,210,498 -28,117 0.42% 1,965,500
2008-08-14 2008-08-12 0.818 2,238,615 -11,246 0.43% 1,831,260
2008-06-17 2008-06-13 1.067 2,249,861 -5,623 0.43% 2,400,600
2008-05-27 2008-05-23 1.138 2,255,484 -22,493 0.43% 2,567,039
2008-05-23 2008-05-21 1.227 2,277,977 -5,624 0.43% 2,795,189
2008-05-22 2008-05-20 1.245 2,283,601 +22,493 0.43% 2,842,700
2008-05-08 2008-05-06 1.352 2,261,108 +11,247 0.43% 3,055,960
2008-05-05 2008-04-30 1.245 2,249,861 -3,374 0.43% 2,800,700
2008-04-17 2008-04-15 1.209 2,253,235 -2,249 0.43% 2,724,760
2008-03-27 2008-03-25 1.245 2,255,484 -11,247 0.43% 2,807,699
2008-03-26 2008-03-20 1.156 2,266,731 -44,986 0.43% 2,620,150
2008-03-25 2008-03-19 1.245 2,311,717 +56,233 0.44% 2,877,700
2008-03-19 2008-03-17 1.263 2,255,484 -31,491 0.43% 2,847,809
2008-03-18 2008-03-14 1.387 2,286,975 +28,117 0.43% 3,172,260
2008-03-17 2008-03-13 1.476 2,258,858 +98,969 0.43% 3,334,109
2008-03-14 2008-03-12 1.352 2,159,889 -28,116 0.41% 2,919,160
2008-03-13 2008-03-11 1.334 2,188,005 +5,623 0.42% 2,918,249
2008-03-10 2008-03-06 1.263 2,182,382 +28,116 0.42% 2,755,510
2008-03-07 2008-03-05 1.334 2,154,266 -11,247 0.41% 2,873,250
2008-03-06 2008-03-04 1.334 2,165,513 +11,247 0.41% 2,888,251
2008-03-04 2008-02-29 1.636 2,154,266 +1,125 0.41% 3,524,520
2008-03-03 2008-02-28 1.085 2,153,141 -11,247 0.41% 2,335,690
2008-02-29 2008-02-27 1.138 2,164,388 -16,870 0.41% 2,463,360
2008-02-26 2008-02-22 1.138 2,181,258 +11,247 0.41% 2,482,560
2008-02-12 2008-02-06 1.138 2,170,011 +11,246 0.41% 2,469,760
2008-02-05 2008-02-01 1.156 2,158,765 -78,725 0.41% 2,495,350
2008-02-04 2008-01-31 1.352 2,237,490 -33,740 0.43% 3,024,040
2008-02-01 2008-01-30 1.049 2,271,230 -393,627 0.43% 2,383,010
2008-01-31 2008-01-29 1.067 2,664,857 -302,531 0.51% 2,843,400
2008-01-30 2008-01-28 1.049 2,967,388 -214,808 0.56% 3,113,430
2008-01-29 2008-01-25 1.174 3,182,196 -52,858 0.61% 3,734,940
2008-01-28 2008-01-24 1.191 3,235,054 -477,976 0.62% 3,854,510
2008-01-25 2008-01-23 1.245 3,713,030 -1,125 0.71% 4,622,100
2008-01-24 2008-01-22 1.156 3,714,155 +84,349 0.71% 4,293,250
2008-01-17 2008-01-15 1.458 3,629,806 +32,615 0.69% 5,293,100
2008-01-15 2008-01-11 1.618 3,597,191 +10,122 0.68% 5,821,270
2008-01-14 2008-01-10 1.565 3,587,069 +5,623 0.68% 5,613,519
2008-01-10 2008-01-08 1.600 3,581,446 -16,870 0.68% 5,732,100
2008-01-04 2008-01-02 1.761 3,598,316 -22,493 0.68% 6,335,010
2008-01-02 2007-12-27 1.369 3,620,809 -28,116 0.69% 4,958,030
2007-12-28 2007-12-24 1.245 3,648,925 -3,374 1.28% 4,542,300
2007-12-27 2007-12-20 1.405 3,652,299 -12,371 1.28% 5,131,050
2007-12-19 2007-12-17 1.494 3,664,670 +7,872 1.29% 5,474,280
2007-12-11 2007-12-07 1.600 3,656,798 +16,870 1.28% 5,852,701
2007-11-15 2007-11-13 1.689 3,639,928 -33,739 1.28% 6,149,350
2007-11-14 2007-11-12 1.600 3,673,667 -11,247 1.29% 5,879,699
2007-11-12 2007-11-08 1.778 3,684,914 -5,623 1.29% 6,553,000
2007-11-09 2007-11-07 1.725 3,690,537 +44,986 1.29% 6,366,110
2007-11-06 2007-11-02 1.992 3,645,551 -89,972 1.28% 7,260,960
2007-11-05 2007-11-01 2.098 3,735,523 -40,488 1.31% 7,838,740
2007-11-02 2007-10-31 2.205 3,776,011 +76,477 1.32% 8,326,601
2007-10-29 2007-10-25 1.778 3,699,534 +5,623 1.30% 6,578,999
2007-10-25 2007-10-23 1.849 3,693,911 -42,737 1.30% 6,831,760
2007-10-24 2007-10-22 1.600 3,736,648 -21,368 1.31% 5,980,500
2007-10-16 2007-10-12 1.832 3,758,016 +16,870 1.32% 6,883,490
2007-10-15 2007-10-11 1.885 3,741,146 +4,498 1.31% 7,052,179
2007-10-12 2007-10-10 1.938 3,736,648 +1,125 1.31% 7,243,050
2007-10-11 2007-10-09 1.832 3,735,523 +33,739 1.31% 6,842,290
2007-10-10 2007-10-08 1.778 3,701,784 -11,246 1.30% 6,583,001
2007-10-09 2007-10-05 1.707 3,713,030 +56,232 1.30% 6,338,880
2007-09-28 2007-09-25 1.512 3,656,798 -42,736 1.28% 5,527,550
2007-09-25 2007-09-21 1.636 3,699,534 -5,624 1.30% 6,052,679
2007-09-21 2007-09-19 1.583 3,705,158 -4,498 1.30% 5,864,211
2007-09-19 2007-09-17 1.565 3,709,656 +5,623 1.30% 5,805,360
2007-09-14 2007-09-12 1.672 3,704,033 -28,116 1.30% 6,191,780
2007-09-12 2007-09-10 1.565 3,732,149 +4,498 1.31% 5,840,560
2007-09-11 2007-09-07 1.583 3,727,651 -1,124 1.31% 5,899,811
2007-09-10 2007-09-06 1.458 3,728,775 -8,997 1.31% 5,437,420
2007-09-05 2007-09-03 1.529 3,737,772 +10,121 1.31% 5,716,419
2007-09-03 2007-08-30 1.494 3,727,651 -33,739 1.31% 5,568,361
2007-08-30 2007-08-28 1.512 3,761,390 +11,246 1.32% 5,685,650
2007-08-28 2007-08-24 1.600 3,750,144 -2,249 1.32% 6,002,101
2007-08-27 2007-08-23 1.689 3,752,393 +1,687 1.32% 6,339,350
2007-08-24 2007-08-22 1.600 3,750,706 +11,247 1.32% 6,003,000
2007-08-08 2007-08-06 1.583 3,739,459 -23,618 1.31% 5,918,499
2007-08-07 2007-08-03 1.743 3,763,077 -33,740 1.32% 6,558,160
2007-08-03 2007-08-01 1.814 3,796,817 -3,373 1.33% 6,887,041
2007-08-02 2007-07-31 2.063 3,800,190 +7,872 1.33% 7,839,279
2007-08-01 2007-07-30 1.672 3,792,318 -34,864 1.33% 6,339,360
2007-07-31 2007-07-27 1.725 3,827,182 -105,717 1.34% 6,601,820
2007-07-30 2007-07-26 1.796 3,932,899 +77,601 1.38% 7,063,940
2007-07-27 2007-07-25 1.832 3,855,298 -11,247 1.35% 7,061,679
2007-07-25 2007-07-23 1.849 3,866,545 -13,496 1.36% 7,151,040
2007-07-24 2007-07-20 1.885 3,880,041 +13,496 1.36% 7,314,001
2007-07-20 2007-07-18 1.956 3,866,545 +11,247 1.36% 7,563,600
2007-07-18 2007-07-16 2.098 3,855,298 -16,870 1.35% 8,090,079
2007-07-17 2007-07-13 2.152 3,872,168 +28,116 1.36% 8,332,060
2007-07-12 2007-07-10 2.223 3,844,052 +11,247 1.35% 8,545,000
2007-07-10 2007-07-06 2.525 3,832,805 +12,371 1.34% 9,678,719
2007-07-09 2007-07-05 2.170 3,820,434 +11,246 1.34% 8,288,680
2007-07-06 2007-07-04 2.134 3,809,188 +5,624 1.34% 8,128,801
2007-07-05 2007-07-03 2.312 3,803,564 -61,856 1.33% 8,793,199
2007-06-29 2007-06-27 2.507 3,865,420 -82,100 1.36% 9,692,340
2007-06-28 2007-06-26 2.454 3,947,520 -11,246 1.39% 9,687,601
2007-06-27 2007-06-25 2.490 3,958,766 -20,244 1.39% 9,856,000
2007-06-26 2007-06-22 2.543 3,979,010 1.40% 10,118,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top