History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,324,000 | +0 | 0.11% | 343,952 |
| 2025-10-13 | 2025-10-09 | 0.148 | 2,324,000 | +0 | 0.11% | 343,952 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,324,000 | +0 | 0.11% | 353,248 |
| 2025-10-08 | 2025-10-03 | 0.152 | 2,324,000 | +0 | 0.11% | 353,248 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-10-03 | 2025-09-30 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,324,000 | +0 | 0.11% | 383,460 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,324,000 | +0 | 0.11% | 383,460 |
| 2025-09-26 | 2025-09-24 | 0.160 | 2,324,000 | +0 | 0.11% | 371,840 |
| 2025-09-25 | 2025-09-23 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-09-24 | 2025-09-22 | 0.156 | 2,324,000 | +0 | 0.11% | 362,544 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,324,000 | +0 | 0.11% | 367,192 |
| 2025-09-22 | 2025-09-18 | 0.158 | 2,324,000 | +0 | 0.11% | 367,192 |
| 2025-09-19 | 2025-09-17 | 0.171 | 2,324,000 | +0 | 0.11% | 397,404 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,324,000 | +0 | 0.11% | 371,840 |
| 2025-09-17 | 2025-09-15 | 0.158 | 2,324,000 | +0 | 0.11% | 367,192 |
| 2025-09-16 | 2025-09-12 | 0.153 | 2,324,000 | +0 | 0.11% | 355,572 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,324,000 | +0 | 0.11% | 355,572 |
| 2025-09-12 | 2025-09-10 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-09-11 | 2025-09-09 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-09-10 | 2025-09-08 | 0.154 | 2,324,000 | +0 | 0.11% | 357,896 |
| 2025-09-09 | 2025-09-05 | 0.162 | 2,324,000 | +0 | 0.11% | 376,488 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,324,000 | +0 | 0.11% | 371,840 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,324,000 | +0 | 0.11% | 406,700 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-08-27 | 2025-08-25 | 0.187 | 2,324,000 | +0 | 0.11% | 434,588 |
| 2025-08-26 | 2025-08-22 | 0.171 | 2,324,000 | +0 | 0.11% | 397,404 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,324,000 | +0 | 0.11% | 406,700 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-08-15 | 2025-08-13 | 0.192 | 2,324,000 | +0 | 0.11% | 446,208 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,324,000 | +0 | 0.11% | 415,996 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,324,000 | +0 | 0.11% | 413,672 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-08-11 | 2025-08-07 | 0.162 | 2,324,000 | +0 | 0.11% | 376,488 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,324,000 | +0 | 0.11% | 362,544 |
| 2025-08-06 | 2025-08-04 | 0.166 | 2,324,000 | +0 | 0.11% | 385,784 |
| 2025-08-05 | 2025-08-01 | 0.166 | 2,324,000 | +0 | 0.11% | 385,784 |
| 2025-08-04 | 2025-07-31 | 0.169 | 2,324,000 | +0 | 0.11% | 392,756 |
| 2025-08-01 | 2025-07-30 | 0.175 | 2,324,000 | +0 | 0.11% | 406,700 |
| 2025-07-31 | 2025-07-29 | 0.171 | 2,324,000 | +0 | 0.11% | 397,404 |
| 2025-07-30 | 2025-07-28 | 0.171 | 2,324,000 | +0 | 0.11% | 397,404 |
| 2025-07-29 | 2025-07-25 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-07-28 | 2025-07-24 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-07-25 | 2025-07-23 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-07-24 | 2025-07-22 | 0.163 | 2,324,000 | +0 | 0.11% | 378,812 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-07-21 | 2025-07-17 | 0.174 | 2,324,000 | +0 | 0.11% | 404,376 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,324,000 | +0 | 0.11% | 404,376 |
| 2025-07-17 | 2025-07-15 | 0.174 | 2,324,000 | +0 | 0.11% | 404,376 |
| 2025-07-16 | 2025-07-14 | 0.165 | 2,324,000 | +0 | 0.11% | 383,460 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,324,000 | +0 | 0.11% | 313,740 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,324,000 | +0 | 0.11% | 311,416 |
| 2025-07-10 | 2025-07-08 | 0.134 | 2,324,000 | +0 | 0.11% | 311,416 |
| 2025-07-09 | 2025-07-07 | 0.133 | 2,324,000 | +0 | 0.11% | 309,092 |
| 2025-07-08 | 2025-07-04 | 0.133 | 2,324,000 | +0 | 0.11% | 309,092 |
| 2025-07-07 | 2025-07-03 | 0.133 | 2,324,000 | +0 | 0.11% | 309,092 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,324,000 | +0 | 0.11% | 311,416 |
| 2025-07-03 | 2025-06-30 | 0.135 | 2,324,000 | +0 | 0.11% | 313,740 |
| 2025-07-02 | 2025-06-27 | 0.138 | 2,324,000 | +0 | 0.11% | 320,712 |
| 2025-06-30 | 2025-06-26 | 0.138 | 2,324,000 | +0 | 0.11% | 320,712 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-06-26 | 2025-06-24 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-06-25 | 2025-06-23 | 0.135 | 2,324,000 | +0 | 0.11% | 313,740 |
| 2025-06-24 | 2025-06-20 | 0.135 | 2,324,000 | +0 | 0.11% | 313,740 |
| 2025-06-23 | 2025-06-19 | 0.143 | 2,324,000 | +0 | 0.11% | 332,332 |
| 2025-06-20 | 2025-06-18 | 0.135 | 2,324,000 | +0 | 0.11% | 313,740 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-06-18 | 2025-06-16 | 0.153 | 2,324,000 | +0 | 0.11% | 355,572 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-11 | 2025-06-09 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,324,000 | +0 | 0.11% | 327,684 |
| 2025-06-04 | 2025-06-02 | 0.141 | 2,324,000 | +0 | 0.11% | 327,684 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,324,000 | +0 | 0.11% | 327,684 |
| 2025-06-02 | 2025-05-29 | 0.141 | 2,324,000 | +0 | 0.11% | 327,684 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,324,000 | +0 | 0.11% | 325,360 |
| 2025-05-23 | 2025-05-21 | 0.144 | 2,324,000 | +0 | 0.11% | 334,656 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-05-21 | 2025-05-19 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-05-20 | 2025-05-16 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-05-19 | 2025-05-15 | 0.143 | 2,324,000 | +0 | 0.11% | 332,332 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-05-13 | 2025-05-09 | 0.162 | 2,324,000 | +0 | 0.11% | 376,488 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,324,000 | +0 | 0.11% | 348,600 |
| 2025-05-09 | 2025-05-07 | 0.145 | 2,324,000 | +0 | 0.11% | 336,980 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,324,000 | +0 | 0.11% | 413,672 |
| 2025-05-07 | 2025-05-02 | 0.153 | 2,324,000 | +0 | 0.11% | 355,572 |
| 2025-05-06 | 2025-04-30 | 0.153 | 2,324,000 | +0 | 0.11% | 355,572 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,324,000 | +0 | 0.11% | 355,572 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2025-04-25 | 2025-04-23 | 0.187 | 2,324,000 | +0 | 0.11% | 434,588 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,324,000 | +0 | 0.11% | 367,192 |
| 2025-04-22 | 2025-04-16 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-04-17 | 2025-04-15 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-04-16 | 2025-04-14 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-04-15 | 2025-04-11 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,324,000 | +0 | 0.11% | 316,064 |
| 2025-04-11 | 2025-04-09 | 0.155 | 2,324,000 | +0 | 0.11% | 360,220 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-04-09 | 2025-04-07 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-04-08 | 2025-04-03 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-04-03 | 2025-04-01 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-03-31 | 2025-03-27 | 0.184 | 2,324,000 | +0 | 0.11% | 427,616 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,324,000 | +0 | 0.11% | 427,616 |
| 2025-03-27 | 2025-03-25 | 0.184 | 2,324,000 | +0 | 0.11% | 427,616 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-03-25 | 2025-03-21 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-03-24 | 2025-03-20 | 0.184 | 2,324,000 | +0 | 0.11% | 427,616 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-03-20 | 2025-03-18 | 0.176 | 2,324,000 | +0 | 0.11% | 409,024 |
| 2025-03-19 | 2025-03-17 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-03-18 | 2025-03-14 | 0.168 | 2,324,000 | +0 | 0.11% | 390,432 |
| 2025-03-17 | 2025-03-13 | 0.166 | 2,324,000 | +0 | 0.11% | 385,784 |
| 2025-03-14 | 2025-03-12 | 0.166 | 2,324,000 | +0 | 0.11% | 385,784 |
| 2025-03-13 | 2025-03-11 | 0.166 | 2,324,000 | +0 | 0.11% | 385,784 |
| 2025-03-12 | 2025-03-10 | 0.166 | 2,324,000 | +0 | 0.11% | 385,784 |
| 2025-03-11 | 2025-03-07 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-03-10 | 2025-03-06 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-03-07 | 2025-03-05 | 0.169 | 2,324,000 | +0 | 0.11% | 392,756 |
| 2025-03-06 | 2025-03-04 | 0.169 | 2,324,000 | +0 | 0.11% | 392,756 |
| 2025-03-05 | 2025-03-03 | 0.162 | 2,324,000 | +0 | 0.11% | 376,488 |
| 2025-03-04 | 2025-02-28 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-03-03 | 2025-02-27 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-02-25 | 2025-02-21 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-24 | 2025-02-20 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-20 | 2025-02-18 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-19 | 2025-02-17 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-18 | 2025-02-14 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-17 | 2025-02-13 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-14 | 2025-02-12 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-02-10 | 2025-02-06 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-02-07 | 2025-02-05 | 0.183 | 2,324,000 | +0 | 0.11% | 425,292 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2025-02-03 | 2025-01-24 | 0.196 | 2,324,000 | +0 | 0.11% | 455,504 |
| 2025-01-27 | 2025-01-23 | 0.196 | 2,324,000 | +0 | 0.11% | 455,504 |
| 2025-01-24 | 2025-01-22 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-01-23 | 2025-01-21 | 0.175 | 2,324,000 | +0 | 0.11% | 406,700 |
| 2025-01-22 | 2025-01-20 | 0.175 | 2,324,000 | +0 | 0.11% | 406,700 |
| 2025-01-21 | 2025-01-17 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2025-01-17 | 2025-01-15 | 0.169 | 2,324,000 | +0 | 0.11% | 392,756 |
| 2025-01-16 | 2025-01-14 | 0.172 | 2,324,000 | +0 | 0.11% | 399,728 |
| 2025-01-15 | 2025-01-13 | 0.172 | 2,324,000 | +0 | 0.11% | 399,728 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,324,000 | +0 | 0.11% | 383,460 |
| 2025-01-13 | 2025-01-09 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2025-01-08 | 2025-01-06 | 0.172 | 2,324,000 | +0 | 0.11% | 399,728 |
| 2025-01-07 | 2025-01-03 | 0.172 | 2,324,000 | +0 | 0.11% | 399,728 |
| 2025-01-06 | 2025-01-02 | 0.172 | 2,324,000 | +0 | 0.11% | 399,728 |
| 2025-01-03 | 2024-12-31 | 0.169 | 2,324,000 | +0 | 0.11% | 392,756 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,324,000 | +0 | 0.11% | 371,840 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,324,000 | +0 | 0.11% | 453,180 |
| 2024-12-16 | 2024-12-12 | 0.196 | 2,324,000 | +0 | 0.11% | 455,504 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-12-12 | 2024-12-10 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-12-11 | 2024-12-09 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-12-06 | 2024-12-04 | 0.178 | 2,324,000 | +0 | 0.11% | 413,672 |
| 2024-12-05 | 2024-12-03 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2024-12-04 | 2024-12-02 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2024-12-03 | 2024-11-29 | 0.170 | 2,324,000 | +0 | 0.11% | 395,080 |
| 2024-12-02 | 2024-11-28 | 0.175 | 2,324,000 | +0 | 0.11% | 406,700 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-11-27 | 2024-11-25 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-11-26 | 2024-11-22 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-11-25 | 2024-11-21 | 0.180 | 2,324,000 | +0 | 0.11% | 418,320 |
| 2024-11-22 | 2024-11-20 | 0.174 | 2,324,000 | +0 | 0.11% | 404,376 |
| 2024-11-21 | 2024-11-19 | 0.174 | 2,324,000 | +0 | 0.11% | 404,376 |
| 2024-11-20 | 2024-11-18 | 0.174 | 2,324,000 | +0 | 0.11% | 404,376 |
| 2024-11-19 | 2024-11-15 | 0.197 | 2,324,000 | +0 | 0.11% | 457,828 |
| 2024-11-18 | 2024-11-14 | 0.197 | 2,324,000 | +0 | 0.11% | 457,828 |
| 2024-11-15 | 2024-11-13 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2024-11-13 | 2024-11-11 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2024-11-12 | 2024-11-08 | 0.188 | 2,324,000 | +0 | 0.11% | 436,912 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-11-08 | 2024-11-06 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-11-06 | 2024-11-04 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,324,000 | +0 | 0.11% | 441,560 |
| 2024-11-04 | 2024-10-31 | 0.185 | 2,324,000 | +0 | 0.11% | 429,940 |
| 2024-11-01 | 2024-10-30 | 0.176 | 2,324,000 | +0 | 0.11% | 409,024 |
| 2024-10-31 | 2024-10-29 | 0.176 | 2,324,000 | +0 | 0.11% | 409,024 |
| 2024-10-30 | 2024-10-28 | 0.176 | 2,324,000 | +0 | 0.11% | 409,024 |
| 2024-10-29 | 2024-10-25 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-28 | 2024-10-24 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-25 | 2024-10-23 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-24 | 2024-10-22 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-23 | 2024-10-21 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-22 | 2024-10-18 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-21 | 2024-10-17 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-18 | 2024-10-16 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-17 | 2024-10-15 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-16 | 2024-10-14 | 0.189 | 2,324,000 | +0 | 0.11% | 439,236 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,324,000 | +0 | 0.11% | 453,180 |
| 2024-10-14 | 2024-10-09 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-10-10 | 2024-10-08 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-10-09 | 2024-10-07 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,324,000 | +0 | 0.11% | 467,124 |
| 2024-10-07 | 2024-10-03 | 0.208 | 2,324,000 | +0 | 0.11% | 483,392 |
| 2024-10-04 | 2024-10-02 | 0.208 | 2,324,000 | +0 | 0.11% | 483,392 |
| 2024-10-03 | 2024-09-30 | 0.209 | 2,324,000 | +0 | 0.11% | 485,716 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,324,000 | +0 | 0.11% | 548,464 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,324,000 | +0 | 0.11% | 548,464 |
| 2024-09-27 | 2024-09-25 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-26 | 2024-09-24 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-25 | 2024-09-23 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-24 | 2024-09-20 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-20 | 2024-09-17 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-19 | 2024-09-16 | 0.237 | 2,324,000 | +0 | 0.11% | 550,788 |
| 2024-09-17 | 2024-09-13 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-16 | 2024-09-12 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-13 | 2024-09-11 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-12 | 2024-09-10 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-11 | 2024-09-09 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-10 | 2024-09-05 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-09 | 2024-09-04 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-05 | 2024-09-03 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-04 | 2024-09-02 | 0.238 | 2,324,000 | +0 | 0.11% | 553,112 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-09-02 | 2024-08-29 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-08-30 | 2024-08-28 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-08-27 | 2024-08-23 | 0.220 | 2,324,000 | +0 | 0.11% | 511,280 |
| 2024-08-26 | 2024-08-22 | 0.230 | 2,324,000 | +0 | 0.11% | 534,520 |
| 2024-08-23 | 2024-08-21 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,324,000 | +0 | 0.11% | 522,900 |
| 2024-08-21 | 2024-08-19 | 0.213 | 2,324,000 | +0 | 0.11% | 495,012 |
| 2024-08-20 | 2024-08-16 | 0.220 | 2,324,000 | +0 | 0.11% | 511,280 |
| 2024-08-19 | 2024-08-15 | 0.219 | 2,324,000 | +0 | 0.11% | 508,956 |
| 2024-08-16 | 2024-08-14 | 0.219 | 2,324,000 | +0 | 0.11% | 508,956 |
| 2024-08-15 | 2024-08-13 | 0.213 | 2,324,000 | +0 | 0.11% | 495,012 |
| 2024-08-14 | 2024-08-12 | 0.213 | 2,324,000 | +0 | 0.11% | 495,012 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,324,000 | +0 | 0.11% | 464,800 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,324,000 | +0 | 0.11% | 464,800 |
| 2024-08-09 | 2024-08-07 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-08-08 | 2024-08-06 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-08-07 | 2024-08-05 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-08-05 | 2024-08-01 | 0.202 | 2,324,000 | +0 | 0.11% | 469,448 |
| 2024-08-02 | 2024-07-31 | 0.229 | 2,324,000 | +0 | 0.11% | 532,196 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,324,000 | +0 | 0.11% | 534,520 |
| 2024-07-31 | 2024-07-29 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-30 | 2024-07-26 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-29 | 2024-07-25 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-26 | 2024-07-24 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-25 | 2024-07-23 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-23 | 2024-07-19 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-18 | 2024-07-16 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-17 | 2024-07-15 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-16 | 2024-07-12 | 0.265 | 2,324,000 | +0 | 0.11% | 615,860 |
| 2024-07-15 | 2024-07-11 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,324,000 | +0 | 0.11% | 581,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 2,324,000 | +0 | 0.11% | 571,704 |
| 2024-07-10 | 2024-07-08 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-07-09 | 2024-07-05 | 0.233 | 2,324,000 | +0 | 0.11% | 541,492 |
| 2024-07-08 | 2024-07-04 | 0.275 | 2,324,000 | +0 | 0.11% | 639,100 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,324,000 | +0 | 0.11% | 604,240 |
| 2024-06-25 | 2024-06-21 | 0.255 | 2,324,000 | +0 | 0.11% | 592,620 |
| 2024-06-24 | 2024-06-20 | 0.255 | 2,324,000 | +0 | 0.11% | 592,620 |
| 2024-06-21 | 2024-06-19 | 0.240 | 2,324,000 | +0 | 0.11% | 557,760 |
| 2024-06-20 | 2024-06-18 | 0.230 | 2,324,000 | +0 | 0.11% | 534,520 |
| 2024-06-19 | 2024-06-17 | 0.230 | 2,324,000 | +0 | 0.11% | 534,520 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2,324,000 | +0 | 0.11% | 534,520 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,324,000 | +0 | 0.11% | 534,520 |
| 2024-06-14 | 2024-06-12 | 0.242 | 2,324,000 | +0 | 0.11% | 561,545 |
| 2024-06-13 | 2024-06-11 | 0.242 | 2,324,000 | +25,282 | 0.11% | 561,545 |
| 2024-06-12 | 2024-06-07 | 0.243 | 2,298,718 | +0 | 0.11% | 557,760 |
| 2024-06-11 | 2024-06-06 | 0.258 | 2,298,718 | +0 | 0.11% | 592,620 |
| 2024-06-07 | 2024-06-05 | 0.258 | 2,298,718 | +0 | 0.11% | 592,620 |
| 2024-06-06 | 2024-06-04 | 0.252 | 2,298,718 | +0 | 0.11% | 578,676 |
| 2024-06-05 | 2024-06-03 | 0.235 | 2,298,718 | +0 | 0.11% | 539,168 |
| 2024-06-04 | 2024-05-31 | 0.233 | 2,298,718 | +0 | 0.11% | 534,520 |
| 2024-06-03 | 2024-05-30 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 2,298,718 | +0 | 0.11% | 562,408 |
| 2024-05-27 | 2024-05-23 | 0.245 | 2,298,718 | +0 | 0.11% | 562,408 |
| 2024-05-24 | 2024-05-22 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 2,298,718 | +0 | 0.11% | 576,352 |
| 2024-05-21 | 2024-05-17 | 0.251 | 2,298,718 | +0 | 0.11% | 576,352 |
| 2024-05-20 | 2024-05-16 | 0.249 | 2,298,718 | +0 | 0.11% | 571,704 |
| 2024-05-17 | 2024-05-14 | 0.249 | 2,298,718 | +0 | 0.11% | 571,704 |
| 2024-05-16 | 2024-05-13 | 0.248 | 2,298,718 | +0 | 0.11% | 569,380 |
| 2024-05-14 | 2024-05-10 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-05-13 | 2024-05-09 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-05-10 | 2024-05-08 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-05-09 | 2024-05-07 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-05-08 | 2024-05-06 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-05-07 | 2024-05-03 | 0.273 | 2,298,718 | +0 | 0.11% | 627,480 |
| 2024-05-06 | 2024-05-02 | 0.273 | 2,298,718 | +0 | 0.11% | 627,480 |
| 2024-05-03 | 2024-04-30 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-05-02 | 2024-04-29 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-30 | 2024-04-26 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-04-29 | 2024-04-25 | 0.258 | 2,298,718 | +0 | 0.11% | 592,620 |
| 2024-04-26 | 2024-04-24 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-04-25 | 2024-04-23 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-04-24 | 2024-04-22 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-23 | 2024-04-19 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-22 | 2024-04-18 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-19 | 2024-04-17 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 2,298,718 | +0 | 0.11% | 571,704 |
| 2024-04-17 | 2024-04-15 | 0.252 | 2,298,718 | +0 | 0.11% | 578,676 |
| 2024-04-16 | 2024-04-12 | 0.250 | 2,298,718 | +0 | 0.11% | 574,028 |
| 2024-04-15 | 2024-04-11 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 2,298,718 | +0 | 0.11% | 581,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-08 | 2024-04-03 | 0.258 | 2,298,718 | +0 | 0.11% | 592,620 |
| 2024-04-05 | 2024-04-02 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-03 | 2024-03-28 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-04-02 | 2024-03-27 | 0.273 | 2,298,718 | +0 | 0.11% | 627,480 |
| 2024-03-28 | 2024-03-26 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-27 | 2024-03-25 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-03-26 | 2024-03-22 | 0.273 | 2,298,718 | +0 | 0.11% | 627,480 |
| 2024-03-25 | 2024-03-21 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-03-22 | 2024-03-20 | 0.278 | 2,298,718 | +0 | 0.11% | 639,100 |
| 2024-03-21 | 2024-03-19 | 0.278 | 2,298,718 | +0 | 0.11% | 639,100 |
| 2024-03-20 | 2024-03-18 | 0.278 | 2,298,718 | +0 | 0.11% | 639,100 |
| 2024-03-19 | 2024-03-15 | 0.268 | 2,298,718 | +0 | 0.11% | 615,860 |
| 2024-03-18 | 2024-03-14 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-15 | 2024-03-13 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-14 | 2024-03-12 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-13 | 2024-03-11 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-12 | 2024-03-08 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-11 | 2024-03-07 | 0.242 | 2,298,718 | +0 | 0.11% | 555,436 |
| 2024-03-08 | 2024-03-06 | 0.222 | 2,298,718 | +0 | 0.11% | 511,280 |
| 2024-03-07 | 2024-03-05 | 0.242 | 2,298,718 | +0 | 0.11% | 555,436 |
| 2024-03-06 | 2024-03-04 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-05 | 2024-03-01 | 0.263 | 2,298,718 | +0 | 0.11% | 604,240 |
| 2024-03-04 | 2024-02-29 | 0.218 | 2,298,718 | +0 | 0.11% | 501,984 |
| 2024-03-01 | 2024-02-28 | 0.219 | 2,298,718 | +0 | 0.11% | 504,308 |
| 2024-02-29 | 2024-02-27 | 0.219 | 2,298,718 | +0 | 0.11% | 504,308 |
| 2024-02-28 | 2024-02-26 | 0.216 | 2,298,718 | +0 | 0.11% | 497,336 |
| 2024-02-27 | 2024-02-23 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-02-26 | 2024-02-22 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2024-02-23 | 2024-02-21 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2024-02-22 | 2024-02-20 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2024-02-21 | 2024-02-19 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2024-02-20 | 2024-02-16 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2024-02-19 | 2024-02-15 | 0.201 | 2,298,718 | +0 | 0.11% | 462,476 |
| 2024-02-16 | 2024-02-14 | 0.188 | 2,298,718 | +0 | 0.11% | 432,264 |
| 2024-02-15 | 2024-02-09 | 0.188 | 2,298,718 | +0 | 0.11% | 432,264 |
| 2024-02-14 | 2024-02-07 | 0.188 | 2,298,718 | +0 | 0.11% | 432,264 |
| 2024-02-08 | 2024-02-06 | 0.188 | 2,298,718 | +0 | 0.11% | 432,264 |
| 2024-02-07 | 2024-02-05 | 0.185 | 2,298,718 | +0 | 0.11% | 425,292 |
| 2024-02-06 | 2024-02-02 | 0.185 | 2,298,718 | +0 | 0.11% | 425,292 |
| 2024-02-05 | 2024-02-01 | 0.197 | 2,298,718 | +0 | 0.11% | 453,180 |
| 2024-02-02 | 2024-01-31 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-02-01 | 2024-01-30 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-01-31 | 2024-01-29 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-01-30 | 2024-01-26 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-01-29 | 2024-01-25 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-01-26 | 2024-01-24 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2024-01-25 | 2024-01-23 | 0.203 | 2,298,718 | +0 | 0.11% | 467,124 |
| 2024-01-24 | 2024-01-22 | 0.203 | 2,298,718 | +0 | 0.11% | 467,124 |
| 2024-01-23 | 2024-01-19 | 0.193 | 2,298,718 | +0 | 0.11% | 443,884 |
| 2024-01-22 | 2024-01-18 | 0.204 | 2,298,718 | +0 | 0.11% | 469,448 |
| 2024-01-19 | 2024-01-17 | 0.204 | 2,298,718 | +0 | 0.11% | 469,448 |
| 2024-01-18 | 2024-01-16 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2024-01-17 | 2024-01-15 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2024-01-16 | 2024-01-12 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2024-01-15 | 2024-01-11 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2024-01-12 | 2024-01-10 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2024-01-11 | 2024-01-09 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2024-01-10 | 2024-01-08 | 0.233 | 2,298,718 | +0 | 0.11% | 534,520 |
| 2024-01-09 | 2024-01-05 | 0.231 | 2,298,718 | +0 | 0.11% | 529,872 |
| 2024-01-08 | 2024-01-04 | 0.226 | 2,298,718 | +0 | 0.11% | 520,576 |
| 2024-01-05 | 2024-01-03 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2024-01-04 | 2024-01-02 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2024-01-03 | 2023-12-29 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2024-01-02 | 2023-12-28 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2023-12-29 | 2023-12-27 | 0.207 | 2,298,718 | +0 | 0.11% | 476,420 |
| 2023-12-28 | 2023-12-22 | 0.225 | 2,298,718 | +0 | 0.11% | 518,252 |
| 2023-12-27 | 2023-12-21 | 0.226 | 2,298,718 | +0 | 0.11% | 520,576 |
| 2023-12-22 | 2023-12-20 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2023-12-21 | 2023-12-19 | 0.211 | 2,298,718 | +0 | 0.11% | 485,716 |
| 2023-12-20 | 2023-12-18 | 0.211 | 2,298,718 | +0 | 0.11% | 485,716 |
| 2023-12-19 | 2023-12-15 | 0.222 | 2,298,718 | +0 | 0.11% | 511,280 |
| 2023-12-18 | 2023-12-14 | 0.222 | 2,298,718 | +0 | 0.11% | 511,280 |
| 2023-12-15 | 2023-12-13 | 0.221 | 2,298,718 | +0 | 0.11% | 508,956 |
| 2023-12-14 | 2023-12-12 | 0.221 | 2,298,718 | +0 | 0.11% | 508,956 |
| 2023-12-13 | 2023-12-11 | 0.221 | 2,298,718 | +0 | 0.11% | 508,956 |
| 2023-12-12 | 2023-12-08 | 0.221 | 2,298,718 | +0 | 0.11% | 508,956 |
| 2023-12-11 | 2023-12-07 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-12-08 | 2023-12-06 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-12-07 | 2023-12-05 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-12-06 | 2023-12-04 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-12-05 | 2023-12-01 | 0.204 | 2,298,718 | +0 | 0.11% | 469,448 |
| 2023-12-04 | 2023-11-30 | 0.216 | 2,298,718 | +0 | 0.11% | 497,336 |
| 2023-12-01 | 2023-11-29 | 0.211 | 2,298,718 | +0 | 0.11% | 485,716 |
| 2023-11-30 | 2023-11-28 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2023-11-29 | 2023-11-27 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2023-11-28 | 2023-11-24 | 0.228 | 2,298,718 | +0 | 0.11% | 525,224 |
| 2023-11-27 | 2023-11-23 | 0.216 | 2,298,718 | +0 | 0.11% | 497,336 |
| 2023-11-24 | 2023-11-22 | 0.216 | 2,298,718 | +0 | 0.11% | 497,336 |
| 2023-11-23 | 2023-11-21 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-11-22 | 2023-11-20 | 0.213 | 2,298,718 | +0 | 0.11% | 490,364 |
| 2023-11-21 | 2023-11-17 | 0.213 | 2,298,718 | +0 | 0.11% | 490,364 |
| 2023-11-20 | 2023-11-16 | 0.213 | 2,298,718 | +0 | 0.11% | 490,364 |
| 2023-11-17 | 2023-11-15 | 0.213 | 2,298,718 | +0 | 0.11% | 490,364 |
| 2023-11-16 | 2023-11-14 | 0.241 | 2,298,718 | +0 | 0.11% | 553,112 |
| 2023-11-15 | 2023-11-13 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2023-11-14 | 2023-11-10 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2023-11-13 | 2023-11-09 | 0.232 | 2,298,718 | +0 | 0.11% | 532,196 |
| 2023-11-10 | 2023-11-08 | 0.222 | 2,298,718 | +0 | 0.11% | 511,280 |
| 2023-11-09 | 2023-11-07 | 0.214 | 2,298,718 | +0 | 0.11% | 492,688 |
| 2023-11-08 | 2023-11-06 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-11-07 | 2023-11-03 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-11-06 | 2023-11-02 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-11-03 | 2023-11-01 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-11-02 | 2023-10-31 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-11-01 | 2023-10-30 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-10-31 | 2023-10-27 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-10-30 | 2023-10-26 | 0.202 | 2,298,718 | +0 | 0.11% | 464,800 |
| 2023-10-27 | 2023-10-25 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-26 | 2023-10-24 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-25 | 2023-10-20 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-24 | 2023-10-19 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-20 | 2023-10-18 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-19 | 2023-10-17 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-18 | 2023-10-16 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-17 | 2023-10-13 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-10-16 | 2023-10-12 | 0.236 | 2,298,718 | +0 | 0.11% | 541,492 |
| 2023-10-13 | 2023-10-11 | 0.236 | 2,298,718 | +0 | 0.11% | 541,492 |
| 2023-10-12 | 2023-10-10 | 0.221 | 2,298,718 | +0 | 0.11% | 508,956 |
| 2023-10-11 | 2023-10-09 | 0.227 | 2,298,718 | +0 | 0.11% | 522,900 |
| 2023-10-10 | 2023-10-06 | 0.227 | 2,298,718 | +0 | 0.11% | 522,900 |
| 2023-10-09 | 2023-10-05 | 0.216 | 2,298,718 | +0 | 0.11% | 497,336 |
| 2023-10-06 | 2023-10-04 | 0.216 | 2,298,718 | +0 | 0.11% | 497,336 |
| 2023-10-05 | 2023-10-03 | 0.204 | 2,298,718 | +0 | 0.11% | 469,448 |
| 2023-10-04 | 2023-09-29 | 0.211 | 2,298,718 | +0 | 0.11% | 485,716 |
| 2023-10-03 | 2023-09-28 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-29 | 2023-09-27 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-28 | 2023-09-26 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-27 | 2023-09-25 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-26 | 2023-09-22 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-25 | 2023-09-21 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-22 | 2023-09-20 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-21 | 2023-09-19 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-20 | 2023-09-18 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-19 | 2023-09-15 | 0.197 | 2,298,718 | +0 | 0.11% | 453,180 |
| 2023-09-18 | 2023-09-14 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-15 | 2023-09-13 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-14 | 2023-09-12 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-13 | 2023-09-11 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-09-12 | 2023-09-07 | 0.207 | 2,298,718 | +0 | 0.11% | 476,420 |
| 2023-09-11 | 2023-09-06 | 0.199 | 2,298,718 | +0 | 0.11% | 457,828 |
| 2023-09-07 | 2023-09-05 | 0.211 | 2,298,718 | +0 | 0.11% | 485,716 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,298,718 | +0 | 0.11% | 455,504 |
| 2023-09-05 | 2023-08-31 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-09-04 | 2023-08-30 | 0.218 | 2,298,718 | +0 | 0.11% | 501,984 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,298,718 | +0 | 0.11% | 501,984 |
| 2023-08-30 | 2023-08-28 | 0.197 | 2,298,718 | +0 | 0.11% | 453,180 |
| 2023-08-29 | 2023-08-25 | 0.213 | 2,298,718 | +0 | 0.11% | 490,364 |
| 2023-08-28 | 2023-08-24 | 0.213 | 2,298,718 | +0 | 0.11% | 490,364 |
| 2023-08-25 | 2023-08-23 | 0.209 | 2,298,718 | +0 | 0.11% | 481,068 |
| 2023-08-24 | 2023-08-22 | 0.228 | 2,298,718 | +0 | 0.11% | 525,224 |
| 2023-08-23 | 2023-08-21 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2023-08-18 | 2023-08-16 | 0.228 | 2,298,718 | +0 | 0.11% | 525,224 |
| 2023-08-17 | 2023-08-15 | 0.228 | 2,298,718 | +0 | 0.11% | 525,224 |
| 2023-08-16 | 2023-08-14 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-08-15 | 2023-08-11 | 0.245 | 2,298,718 | +0 | 0.11% | 562,408 |
| 2023-08-14 | 2023-08-10 | 0.245 | 2,298,718 | +0 | 0.11% | 562,408 |
| 2023-08-11 | 2023-08-09 | 0.241 | 2,298,718 | +0 | 0.11% | 553,112 |
| 2023-08-10 | 2023-08-08 | 0.239 | 2,298,718 | +0 | 0.11% | 548,464 |
| 2023-08-09 | 2023-08-07 | 0.239 | 2,298,718 | +0 | 0.11% | 548,464 |
| 2023-08-08 | 2023-08-04 | 0.241 | 2,298,718 | +0 | 0.11% | 553,112 |
| 2023-08-07 | 2023-08-03 | 0.233 | 2,298,718 | +0 | 0.11% | 534,520 |
| 2023-08-04 | 2023-08-02 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-08-02 | 2023-07-31 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-08-01 | 2023-07-28 | 0.233 | 2,298,718 | +0 | 0.11% | 534,520 |
| 2023-07-31 | 2023-07-27 | 0.231 | 2,298,718 | +0 | 0.11% | 529,872 |
| 2023-07-28 | 2023-07-26 | 0.241 | 2,298,718 | +0 | 0.11% | 553,112 |
| 2023-07-27 | 2023-07-25 | 0.243 | 2,298,718 | +0 | 0.11% | 557,760 |
| 2023-07-26 | 2023-07-24 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2023-07-25 | 2023-07-21 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2023-07-24 | 2023-07-20 | 0.215 | 2,298,718 | +0 | 0.11% | 495,012 |
| 2023-07-21 | 2023-07-19 | 0.209 | 2,298,718 | +0 | 0.11% | 481,068 |
| 2023-07-20 | 2023-07-18 | 0.203 | 2,298,718 | +0 | 0.11% | 467,124 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,298,718 | +0 | 0.11% | 467,124 |
| 2023-07-18 | 2023-07-13 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-07-14 | 2023-07-12 | 0.207 | 2,298,718 | +0 | 0.11% | 476,420 |
| 2023-07-13 | 2023-07-11 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-07-12 | 2023-07-10 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-07-11 | 2023-07-07 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-07-10 | 2023-07-06 | 0.217 | 2,298,718 | +0 | 0.11% | 499,660 |
| 2023-07-07 | 2023-07-05 | 0.210 | 2,298,718 | +0 | 0.11% | 483,392 |
| 2023-07-06 | 2023-07-04 | 0.211 | 2,298,718 | +0 | 0.11% | 485,716 |
| 2023-07-05 | 2023-07-03 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2023-07-04 | 2023-06-30 | 0.220 | 2,298,718 | +0 | 0.11% | 506,632 |
| 2023-07-03 | 2023-06-29 | 0.212 | 2,298,718 | +0 | 0.11% | 488,040 |
| 2023-06-30 | 2023-06-28 | 0.224 | 2,298,718 | +0 | 0.11% | 515,071 |
| 2023-06-29 | 2023-06-27 | 0.220 | 2,298,718 | +27,291 | 0.11% | 505,663 |
| 2023-06-28 | 2023-06-26 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-06-27 | 2023-06-23 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-06-26 | 2023-06-21 | 0.224 | 2,271,427 | +0 | 0.11% | 508,956 |
| 2023-06-23 | 2023-06-20 | 0.233 | 2,271,427 | +0 | 0.11% | 529,872 |
| 2023-06-21 | 2023-06-19 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-06-20 | 2023-06-16 | 0.233 | 2,271,427 | +0 | 0.11% | 529,872 |
| 2023-06-19 | 2023-06-15 | 0.233 | 2,271,427 | +0 | 0.11% | 529,872 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,271,427 | +0 | 0.11% | 532,196 |
| 2023-06-15 | 2023-06-13 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-06-14 | 2023-06-12 | 0.223 | 2,271,427 | +0 | 0.11% | 506,632 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,271,427 | +0 | 0.11% | 511,280 |
| 2023-06-12 | 2023-06-08 | 0.223 | 2,271,427 | +0 | 0.11% | 506,632 |
| 2023-06-09 | 2023-06-07 | 0.212 | 2,271,427 | +0 | 0.11% | 481,068 |
| 2023-06-08 | 2023-06-06 | 0.194 | 2,271,427 | +0 | 0.11% | 441,560 |
| 2023-06-07 | 2023-06-05 | 0.191 | 2,271,427 | +0 | 0.11% | 434,588 |
| 2023-06-06 | 2023-06-02 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-06-05 | 2023-06-01 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-06-02 | 2023-05-31 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-05-31 | 2023-05-29 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-05-30 | 2023-05-25 | 0.246 | 2,271,427 | +0 | 0.11% | 557,760 |
| 2023-05-29 | 2023-05-24 | 0.210 | 2,271,427 | +0 | 0.11% | 476,420 |
| 2023-05-25 | 2023-05-23 | 0.214 | 2,271,427 | +0 | 0.11% | 485,716 |
| 2023-05-24 | 2023-05-22 | 0.236 | 2,271,427 | +0 | 0.11% | 536,844 |
| 2023-05-23 | 2023-05-19 | 0.210 | 2,271,427 | +0 | 0.11% | 476,420 |
| 2023-05-22 | 2023-05-18 | 0.210 | 2,271,427 | +0 | 0.11% | 476,420 |
| 2023-05-19 | 2023-05-17 | 0.220 | 2,271,427 | +0 | 0.11% | 499,660 |
| 2023-05-18 | 2023-05-16 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-05-17 | 2023-05-15 | 0.207 | 2,271,427 | +0 | 0.11% | 469,448 |
| 2023-05-16 | 2023-05-12 | 0.207 | 2,271,427 | +0 | 0.11% | 469,448 |
| 2023-05-15 | 2023-05-11 | 0.206 | 2,271,427 | +0 | 0.11% | 467,124 |
| 2023-05-12 | 2023-05-10 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-05-11 | 2023-05-09 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-05-10 | 2023-05-08 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2023-05-09 | 2023-05-05 | 0.209 | 2,271,427 | +0 | 0.11% | 474,096 |
| 2023-05-08 | 2023-05-04 | 0.215 | 2,271,427 | +0 | 0.11% | 488,040 |
| 2023-05-05 | 2023-05-03 | 0.217 | 2,271,427 | +0 | 0.11% | 492,688 |
| 2023-05-04 | 2023-05-02 | 0.235 | 2,271,427 | +0 | 0.11% | 534,520 |
| 2023-05-03 | 2023-04-28 | 0.252 | 2,271,427 | +0 | 0.11% | 571,704 |
| 2023-05-02 | 2023-04-27 | 0.253 | 2,271,427 | +0 | 0.11% | 574,028 |
| 2023-04-28 | 2023-04-26 | 0.254 | 2,271,427 | +0 | 0.11% | 576,352 |
| 2023-04-27 | 2023-04-25 | 0.254 | 2,271,427 | +0 | 0.11% | 576,352 |
| 2023-04-26 | 2023-04-24 | 0.254 | 2,271,427 | +0 | 0.11% | 576,352 |
| 2023-04-25 | 2023-04-21 | 0.251 | 2,271,427 | +0 | 0.11% | 569,380 |
| 2023-04-24 | 2023-04-20 | 0.256 | 2,271,427 | +0 | 0.11% | 581,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 2,271,427 | +0 | 0.11% | 557,760 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,271,427 | +0 | 0.11% | 522,900 |
| 2023-04-19 | 2023-04-17 | 0.239 | 2,271,427 | +0 | 0.11% | 543,816 |
| 2023-04-18 | 2023-04-14 | 0.235 | 2,271,427 | +0 | 0.11% | 534,520 |
| 2023-04-17 | 2023-04-13 | 0.235 | 2,271,427 | +0 | 0.11% | 534,520 |
| 2023-04-14 | 2023-04-12 | 0.234 | 2,271,427 | +0 | 0.11% | 532,196 |
| 2023-04-13 | 2023-04-11 | 0.235 | 2,271,427 | +0 | 0.11% | 534,520 |
| 2023-04-12 | 2023-04-06 | 0.225 | 2,271,427 | +0 | 0.11% | 511,280 |
| 2023-04-11 | 2023-04-04 | 0.225 | 2,271,427 | +0 | 0.11% | 511,280 |
| 2023-04-06 | 2023-04-03 | 0.216 | 2,271,427 | +0 | 0.11% | 490,364 |
| 2023-04-04 | 2023-03-31 | 0.216 | 2,271,427 | +0 | 0.11% | 490,364 |
| 2023-04-03 | 2023-03-30 | 0.221 | 2,271,427 | +0 | 0.11% | 501,984 |
| 2023-03-31 | 2023-03-29 | 0.217 | 2,271,427 | +0 | 0.11% | 492,688 |
| 2023-03-30 | 2023-03-28 | 0.233 | 2,271,427 | +0 | 0.11% | 529,872 |
| 2023-03-29 | 2023-03-27 | 0.232 | 2,271,427 | +0 | 0.11% | 527,548 |
| 2023-03-28 | 2023-03-24 | 0.237 | 2,271,427 | +0 | 0.11% | 539,168 |
| 2023-03-27 | 2023-03-23 | 0.216 | 2,271,427 | +0 | 0.11% | 490,364 |
| 2023-03-24 | 2023-03-22 | 0.225 | 2,271,427 | +0 | 0.11% | 511,280 |
| 2023-03-23 | 2023-03-21 | 0.249 | 2,271,427 | +0 | 0.11% | 564,732 |
| 2023-03-22 | 2023-03-20 | 0.248 | 2,271,427 | +0 | 0.11% | 562,408 |
| 2023-03-21 | 2023-03-17 | 0.271 | 2,271,427 | +0 | 0.11% | 615,860 |
| 2023-03-20 | 2023-03-16 | 0.271 | 2,271,427 | +0 | 0.11% | 615,860 |
| 2023-03-17 | 2023-03-15 | 0.266 | 2,271,427 | +0 | 0.11% | 604,240 |
| 2023-03-16 | 2023-03-14 | 0.242 | 2,271,427 | +0 | 0.11% | 550,788 |
| 2023-03-15 | 2023-03-13 | 0.255 | 2,271,427 | +0 | 0.11% | 578,676 |
| 2023-03-14 | 2023-03-10 | 0.237 | 2,271,427 | +0 | 0.11% | 539,168 |
| 2023-03-13 | 2023-03-09 | 0.261 | 2,271,427 | +0 | 0.11% | 592,620 |
| 2023-03-10 | 2023-03-08 | 0.266 | 2,271,427 | +0 | 0.11% | 604,240 |
| 2023-03-09 | 2023-03-07 | 0.253 | 2,271,427 | +0 | 0.11% | 574,028 |
| 2023-03-08 | 2023-03-06 | 0.242 | 2,271,427 | +0 | 0.11% | 550,788 |
| 2023-03-07 | 2023-03-03 | 0.236 | 2,271,427 | +0 | 0.11% | 536,844 |
| 2023-03-06 | 2023-03-02 | 0.266 | 2,271,427 | +0 | 0.11% | 604,240 |
| 2023-03-03 | 2023-03-01 | 0.244 | 2,271,427 | +0 | 0.11% | 553,112 |
| 2023-03-02 | 2023-02-28 | 0.251 | 2,271,427 | +0 | 0.11% | 569,380 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,271,427 | +0 | 0.11% | 539,168 |
| 2023-02-28 | 2023-02-24 | 0.242 | 2,271,427 | +0 | 0.11% | 550,788 |
| 2023-02-27 | 2023-02-23 | 0.255 | 2,271,427 | +0 | 0.11% | 578,676 |
| 2023-02-24 | 2023-02-22 | 0.254 | 2,271,427 | +0 | 0.11% | 576,352 |
| 2023-02-23 | 2023-02-21 | 0.236 | 2,271,427 | +0 | 0.11% | 536,844 |
| 2023-02-22 | 2023-02-20 | 0.241 | 2,271,427 | +0 | 0.11% | 548,464 |
| 2023-02-21 | 2023-02-17 | 0.249 | 2,271,427 | +0 | 0.11% | 564,732 |
| 2023-02-20 | 2023-02-16 | 0.254 | 2,271,427 | +0 | 0.11% | 576,352 |
| 2023-02-17 | 2023-02-15 | 0.266 | 2,271,427 | +0 | 0.11% | 604,240 |
| 2023-02-16 | 2023-02-14 | 0.266 | 2,271,427 | +0 | 0.11% | 604,240 |
| 2023-02-15 | 2023-02-13 | 0.261 | 2,271,427 | +0 | 0.11% | 592,620 |
| 2023-02-14 | 2023-02-10 | 0.271 | 2,271,427 | +0 | 0.11% | 615,860 |
| 2023-02-13 | 2023-02-09 | 0.276 | 2,271,427 | +0 | 0.11% | 627,480 |
| 2023-02-10 | 2023-02-08 | 0.286 | 2,271,427 | +0 | 0.11% | 650,720 |
| 2023-02-09 | 2023-02-07 | 0.286 | 2,271,427 | +0 | 0.11% | 650,720 |
| 2023-02-08 | 2023-02-06 | 0.286 | 2,271,427 | +0 | 0.11% | 650,720 |
| 2023-02-07 | 2023-02-03 | 0.292 | 2,271,427 | +0 | 0.11% | 662,340 |
| 2023-02-06 | 2023-02-02 | 0.302 | 2,271,427 | +0 | 0.11% | 685,580 |
| 2023-02-03 | 2023-02-01 | 0.302 | 2,271,427 | +0 | 0.11% | 685,580 |
| 2023-02-02 | 2023-01-31 | 0.317 | 2,271,427 | +0 | 0.11% | 720,440 |
| 2023-02-01 | 2023-01-30 | 0.327 | 2,271,427 | +0 | 0.11% | 743,680 |
| 2023-01-31 | 2023-01-27 | 0.338 | 2,271,427 | +0 | 0.11% | 766,920 |
| 2023-01-30 | 2023-01-26 | 0.333 | 2,271,427 | +0 | 0.11% | 755,300 |
| 2023-01-27 | 2023-01-20 | 0.312 | 2,271,427 | +0 | 0.11% | 708,820 |
| 2023-01-26 | 2023-01-19 | 0.312 | 2,271,427 | +0 | 0.11% | 708,820 |
| 2023-01-20 | 2023-01-18 | 0.317 | 2,271,427 | +0 | 0.11% | 720,440 |
| 2023-01-19 | 2023-01-17 | 0.317 | 2,271,427 | +0 | 0.11% | 720,440 |
| 2023-01-18 | 2023-01-16 | 0.317 | 2,271,427 | +0 | 0.11% | 720,440 |
| 2023-01-17 | 2023-01-13 | 0.333 | 2,271,427 | +0 | 0.11% | 755,300 |
| 2023-01-16 | 2023-01-12 | 0.327 | 2,271,427 | +0 | 0.11% | 743,680 |
| 2023-01-13 | 2023-01-11 | 0.338 | 2,271,427 | +0 | 0.11% | 766,920 |
| 2023-01-12 | 2023-01-10 | 0.363 | 2,271,427 | +0 | 0.11% | 825,020 |
| 2023-01-11 | 2023-01-09 | 0.389 | 2,271,427 | +0 | 0.11% | 883,120 |
| 2023-01-10 | 2023-01-06 | 0.389 | 2,271,427 | +0 | 0.11% | 883,120 |
| 2023-01-09 | 2023-01-05 | 0.389 | 2,271,427 | +0 | 0.11% | 883,120 |
| 2023-01-06 | 2023-01-04 | 0.414 | 2,271,427 | +0 | 0.11% | 941,220 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,271,427 | +0 | 0.11% | 964,460 |
| 2023-01-04 | 2022-12-30 | 0.414 | 2,271,427 | +0 | 0.11% | 941,220 |
| 2023-01-03 | 2022-12-29 | 0.348 | 2,271,427 | +0 | 0.11% | 790,160 |
| 2022-12-30 | 2022-12-28 | 0.389 | 2,271,427 | +0 | 0.11% | 883,120 |
| 2022-12-29 | 2022-12-23 | 0.399 | 2,271,427 | +0 | 0.11% | 906,360 |
| 2022-12-28 | 2022-12-22 | 0.399 | 2,271,427 | +0 | 0.11% | 906,360 |
| 2022-12-23 | 2022-12-21 | 0.379 | 2,271,427 | +0 | 0.11% | 859,880 |
| 2022-12-22 | 2022-12-20 | 0.373 | 2,271,427 | +0 | 0.11% | 848,260 |
| 2022-12-21 | 2022-12-19 | 0.353 | 2,271,427 | +0 | 0.11% | 801,780 |
| 2022-12-20 | 2022-12-16 | 0.338 | 2,271,427 | +0 | 0.11% | 766,920 |
| 2022-12-19 | 2022-12-15 | 0.333 | 2,271,427 | +0 | 0.11% | 755,300 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,271,427 | +0 | 0.11% | 743,680 |
| 2022-12-15 | 2022-12-13 | 0.322 | 2,271,427 | +0 | 0.11% | 732,060 |
| 2022-12-14 | 2022-12-12 | 0.297 | 2,271,427 | +0 | 0.11% | 673,960 |
| 2022-12-13 | 2022-12-09 | 0.241 | 2,271,427 | +0 | 0.11% | 548,464 |
| 2022-12-12 | 2022-12-08 | 0.208 | 2,271,427 | +0 | 0.11% | 471,772 |
| 2022-12-09 | 2022-12-07 | 0.205 | 2,271,427 | +0 | 0.11% | 464,800 |
| 2022-12-08 | 2022-12-06 | 0.194 | 2,271,427 | +0 | 0.11% | 441,560 |
| 2022-12-07 | 2022-12-05 | 0.186 | 2,271,427 | +0 | 0.11% | 422,968 |
| 2022-12-06 | 2022-12-02 | 0.173 | 2,271,427 | +0 | 0.11% | 392,756 |
| 2022-12-05 | 2022-12-01 | 0.173 | 2,271,427 | +0 | 0.11% | 392,756 |
| 2022-12-02 | 2022-11-30 | 0.173 | 2,271,427 | +0 | 0.11% | 392,756 |
| 2022-12-01 | 2022-11-29 | 0.167 | 2,271,427 | +0 | 0.11% | 378,812 |
| 2022-11-30 | 2022-11-28 | 0.167 | 2,271,427 | +0 | 0.11% | 378,812 |
| 2022-11-29 | 2022-11-25 | 0.180 | 2,271,427 | +0 | 0.11% | 409,024 |
| 2022-11-28 | 2022-11-24 | 0.180 | 2,271,427 | +0 | 0.11% | 409,024 |
| 2022-11-25 | 2022-11-23 | 0.178 | 2,271,427 | +0 | 0.11% | 404,376 |
| 2022-11-24 | 2022-11-22 | 0.195 | 2,271,427 | +0 | 0.11% | 443,884 |
| 2022-11-23 | 2022-11-21 | 0.195 | 2,271,427 | +0 | 0.11% | 443,884 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,271,427 | +0 | 0.11% | 453,180 |
| 2022-11-21 | 2022-11-17 | 0.200 | 2,271,427 | +0 | 0.11% | 453,180 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,271,427 | +0 | 0.11% | 453,180 |
| 2022-11-17 | 2022-11-15 | 0.200 | 2,271,427 | +0 | 0.11% | 453,180 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,271,427 | +0 | 0.11% | 453,180 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,271,427 | +0 | 0.11% | 453,180 |
| 2022-11-14 | 2022-11-10 | 0.173 | 2,271,427 | +0 | 0.11% | 392,756 |
| 2022-11-11 | 2022-11-09 | 0.173 | 2,271,427 | +0 | 0.11% | 392,756 |
| 2022-11-10 | 2022-11-08 | 0.172 | 2,271,427 | +0 | 0.11% | 390,432 |
| 2022-11-09 | 2022-11-07 | 0.172 | 2,271,427 | +0 | 0.11% | 390,432 |
| 2022-11-08 | 2022-11-04 | 0.182 | 2,271,427 | +0 | 0.11% | 413,672 |
| 2022-11-07 | 2022-11-03 | 0.183 | 2,271,427 | +0 | 0.11% | 415,996 |
| 2022-11-04 | 2022-11-02 | 0.184 | 2,271,427 | +0 | 0.11% | 418,320 |
| 2022-11-03 | 2022-11-01 | 0.204 | 2,271,427 | +0 | 0.11% | 462,476 |
| 2022-11-02 | 2022-10-31 | 0.201 | 2,271,427 | +0 | 0.11% | 455,504 |
| 2022-11-01 | 2022-10-28 | 0.201 | 2,271,427 | +0 | 0.11% | 455,504 |
| 2022-10-31 | 2022-10-27 | 0.195 | 2,271,427 | +0 | 0.11% | 443,884 |
| 2022-10-28 | 2022-10-26 | 0.194 | 2,271,427 | +0 | 0.11% | 441,560 |
| 2022-10-27 | 2022-10-25 | 0.194 | 2,271,427 | +0 | 0.11% | 441,560 |
| 2022-10-26 | 2022-10-24 | 0.192 | 2,271,427 | +0 | 0.11% | 436,912 |
| 2022-10-25 | 2022-10-21 | 0.181 | 2,271,427 | +0 | 0.11% | 411,348 |
| 2022-10-24 | 2022-10-20 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-10-21 | 2022-10-19 | 0.178 | 2,271,427 | +0 | 0.11% | 404,376 |
| 2022-10-20 | 2022-10-18 | 0.177 | 2,271,427 | +0 | 0.11% | 402,052 |
| 2022-10-19 | 2022-10-17 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-10-18 | 2022-10-14 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-10-17 | 2022-10-13 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-10-14 | 2022-10-12 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-13 | 2022-10-11 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-12 | 2022-10-10 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-11 | 2022-10-07 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-10 | 2022-10-06 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-07 | 2022-10-05 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-06 | 2022-10-03 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-05 | 2022-09-30 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-10-03 | 2022-09-29 | 0.189 | 2,271,427 | +0 | 0.11% | 429,940 |
| 2022-09-30 | 2022-09-28 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-09-29 | 2022-09-27 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-09-28 | 2022-09-26 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-09-27 | 2022-09-23 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-09-26 | 2022-09-22 | 0.180 | 2,271,427 | +0 | 0.11% | 409,024 |
| 2022-09-23 | 2022-09-21 | 0.180 | 2,271,427 | +0 | 0.11% | 409,024 |
| 2022-09-22 | 2022-09-20 | 0.171 | 2,271,427 | +0 | 0.11% | 388,108 |
| 2022-09-21 | 2022-09-19 | 0.184 | 2,271,427 | +0 | 0.11% | 418,320 |
| 2022-09-20 | 2022-09-16 | 0.169 | 2,271,427 | +0 | 0.11% | 383,460 |
| 2022-09-19 | 2022-09-15 | 0.193 | 2,271,427 | +0 | 0.11% | 439,236 |
| 2022-09-16 | 2022-09-14 | 0.182 | 2,271,427 | +0 | 0.11% | 413,672 |
| 2022-09-15 | 2022-09-13 | 0.159 | 2,271,427 | +0 | 0.11% | 360,220 |
| 2022-09-14 | 2022-09-09 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-09-13 | 2022-09-08 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-09-09 | 2022-09-07 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-09-08 | 2022-09-06 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-09-07 | 2022-09-05 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-09-06 | 2022-09-02 | 0.179 | 2,271,427 | +0 | 0.11% | 406,700 |
| 2022-09-05 | 2022-09-01 | 0.183 | 2,271,427 | +0 | 0.11% | 415,103 |
| 2022-09-02 | 2022-08-31 | 0.183 | 2,271,427 | +109,563 | 0.11% | 415,103 |
| 2022-09-01 | 2022-08-30 | 0.183 | 2,161,864 | +0 | 0.11% | 395,080 |
| 2022-08-31 | 2022-08-29 | 0.183 | 2,161,864 | +0 | 0.11% | 395,080 |
| 2022-08-30 | 2022-08-26 | 0.177 | 2,161,864 | +0 | 0.11% | 383,460 |
| 2022-08-29 | 2022-08-25 | 0.177 | 2,161,864 | +0 | 0.11% | 383,460 |
| 2022-08-26 | 2022-08-24 | 0.175 | 2,161,864 | +0 | 0.11% | 378,812 |
| 2022-08-25 | 2022-08-23 | 0.175 | 2,161,864 | +0 | 0.11% | 378,812 |
| 2022-08-24 | 2022-08-22 | 0.182 | 2,161,864 | +0 | 0.11% | 392,756 |
| 2022-08-23 | 2022-08-19 | 0.184 | 2,161,864 | +0 | 0.11% | 397,404 |
| 2022-08-22 | 2022-08-18 | 0.186 | 2,161,864 | +0 | 0.11% | 402,052 |
| 2022-08-19 | 2022-08-17 | 0.186 | 2,161,864 | +0 | 0.11% | 402,052 |
| 2022-08-18 | 2022-08-16 | 0.186 | 2,161,864 | +0 | 0.11% | 402,052 |
| 2022-08-17 | 2022-08-15 | 0.193 | 2,161,864 | +0 | 0.11% | 418,320 |
| 2022-08-16 | 2022-08-12 | 0.199 | 2,161,864 | +0 | 0.11% | 429,940 |
| 2022-08-15 | 2022-08-11 | 0.190 | 2,161,864 | +0 | 0.11% | 411,348 |
| 2022-08-12 | 2022-08-10 | 0.189 | 2,161,864 | +0 | 0.11% | 409,024 |
| 2022-08-11 | 2022-08-09 | 0.189 | 2,161,864 | +0 | 0.11% | 409,024 |
| 2022-08-10 | 2022-08-08 | 0.199 | 2,161,864 | +0 | 0.11% | 429,940 |
| 2022-08-09 | 2022-08-05 | 0.199 | 2,161,864 | +0 | 0.11% | 429,940 |
| 2022-08-08 | 2022-08-04 | 0.197 | 2,161,864 | +0 | 0.11% | 425,292 |
| 2022-08-05 | 2022-08-03 | 0.196 | 2,161,864 | +0 | 0.11% | 422,968 |
| 2022-08-04 | 2022-08-02 | 0.196 | 2,161,864 | +0 | 0.11% | 422,968 |
| 2022-08-03 | 2022-08-01 | 0.196 | 2,161,864 | +0 | 0.11% | 422,968 |
| 2022-08-02 | 2022-07-29 | 0.205 | 2,161,864 | +0 | 0.11% | 443,884 |
| 2022-08-01 | 2022-07-28 | 0.205 | 2,161,864 | +0 | 0.11% | 443,884 |
| 2022-07-29 | 2022-07-27 | 0.204 | 2,161,864 | +0 | 0.11% | 441,560 |
| 2022-07-28 | 2022-07-26 | 0.204 | 2,161,864 | +0 | 0.11% | 441,560 |
| 2022-07-27 | 2022-07-25 | 0.204 | 2,161,864 | +0 | 0.11% | 441,560 |
| 2022-07-26 | 2022-07-22 | 0.204 | 2,161,864 | +0 | 0.11% | 441,560 |
| 2022-07-25 | 2022-07-21 | 0.199 | 2,161,864 | +0 | 0.11% | 429,940 |
| 2022-07-22 | 2022-07-20 | 0.215 | 2,161,864 | +0 | 0.11% | 464,800 |
| 2022-07-21 | 2022-07-19 | 0.215 | 2,161,864 | +0 | 0.11% | 464,800 |
| 2022-07-20 | 2022-07-18 | 0.215 | 2,161,864 | +0 | 0.11% | 464,800 |
| 2022-07-19 | 2022-07-15 | 0.227 | 2,161,864 | +0 | 0.11% | 490,364 |
| 2022-07-18 | 2022-07-14 | 0.220 | 2,161,864 | +0 | 0.11% | 476,420 |
| 2022-07-15 | 2022-07-13 | 0.202 | 2,161,864 | +0 | 0.11% | 436,912 |
| 2022-07-14 | 2022-07-12 | 0.220 | 2,161,864 | +0 | 0.11% | 476,420 |
| 2022-07-13 | 2022-07-11 | 0.205 | 2,161,864 | +0 | 0.11% | 443,884 |
| 2022-07-12 | 2022-07-08 | 0.202 | 2,161,864 | +0 | 0.11% | 436,912 |
| 2022-07-11 | 2022-07-07 | 0.215 | 2,161,864 | +0 | 0.11% | 464,800 |
| 2022-07-08 | 2022-07-06 | 0.215 | 2,161,864 | +0 | 0.11% | 464,800 |
| 2022-07-07 | 2022-07-05 | 0.215 | 2,161,864 | +0 | 0.11% | 464,800 |
| 2022-07-06 | 2022-07-04 | 0.224 | 2,161,864 | +0 | 0.11% | 483,392 |
| 2022-07-05 | 2022-06-30 | 0.233 | 2,161,864 | +0 | 0.11% | 504,308 |
| 2022-07-04 | 2022-06-29 | 0.231 | 2,161,864 | +0 | 0.11% | 499,660 |
| 2022-06-30 | 2022-06-28 | 0.233 | 2,161,864 | +0 | 0.11% | 504,308 |
| 2022-06-29 | 2022-06-27 | 0.226 | 2,161,864 | +0 | 0.11% | 488,040 |
| 2022-06-28 | 2022-06-24 | 0.219 | 2,161,864 | +0 | 0.11% | 474,096 |
| 2022-06-27 | 2022-06-23 | 0.224 | 2,161,864 | +0 | 0.11% | 483,392 |
| 2022-06-24 | 2022-06-22 | 0.202 | 2,161,864 | +0 | 0.11% | 436,912 |
| 2022-06-23 | 2022-06-21 | 0.202 | 2,161,864 | +0 | 0.11% | 436,912 |
| 2022-06-22 | 2022-06-20 | 0.201 | 2,161,864 | +0 | 0.11% | 434,588 |
| 2022-06-21 | 2022-06-17 | 0.201 | 2,161,864 | +0 | 0.11% | 434,588 |
| 2022-06-20 | 2022-06-16 | 0.201 | 2,161,864 | +0 | 0.11% | 434,588 |
| 2022-06-17 | 2022-06-15 | 0.199 | 2,161,864 | +0 | 0.11% | 429,940 |
| 2022-06-16 | 2022-06-14 | 0.198 | 2,161,864 | +0 | 0.11% | 427,616 |
| 2022-06-15 | 2022-06-13 | 0.200 | 2,161,864 | +0 | 0.11% | 432,264 |
| 2022-06-14 | 2022-06-10 | 0.204 | 2,161,864 | +0 | 0.11% | 441,560 |
| 2022-06-13 | 2022-06-09 | 0.207 | 2,161,864 | +0 | 0.11% | 448,532 |
| 2022-06-10 | 2022-06-08 | 0.209 | 2,161,864 | +0 | 0.11% | 450,856 |
| 2022-06-09 | 2022-06-07 | 0.200 | 2,161,864 | +0 | 0.11% | 432,264 |
| 2022-06-08 | 2022-06-06 | 0.201 | 2,161,864 | +0 | 0.11% | 434,588 |
| 2022-06-07 | 2022-06-02 | 0.201 | 2,161,864 | +0 | 0.11% | 434,588 |
| 2022-06-06 | 2022-06-01 | 0.200 | 2,161,864 | +0 | 0.11% | 432,264 |
| 2022-06-02 | 2022-05-31 | 0.207 | 2,161,864 | +0 | 0.11% | 448,532 |
| 2022-06-01 | 2022-05-30 | 0.203 | 2,161,864 | +0 | 0.11% | 439,236 |
| 2022-05-31 | 2022-05-27 | 0.210 | 2,161,864 | +0 | 0.11% | 453,180 |
| 2022-05-30 | 2022-05-26 | 0.210 | 2,161,864 | +0 | 0.11% | 453,180 |
| 2022-05-27 | 2022-05-25 | 0.210 | 2,161,864 | +0 | 0.11% | 453,180 |
| 2022-05-26 | 2022-05-24 | 0.211 | 2,161,864 | +0 | 0.11% | 455,504 |
| 2022-05-25 | 2022-05-23 | 0.212 | 2,161,864 | +0 | 0.11% | 457,828 |
| 2022-05-24 | 2022-05-20 | 0.213 | 2,161,864 | +0 | 0.11% | 460,152 |
| 2022-05-23 | 2022-05-19 | 0.212 | 2,161,864 | +0 | 0.11% | 457,828 |
| 2022-05-20 | 2022-05-18 | 0.213 | 2,161,864 | +0 | 0.11% | 460,152 |
| 2022-05-19 | 2022-05-17 | 0.213 | 2,161,864 | +0 | 0.11% | 460,152 |
| 2022-05-18 | 2022-05-16 | 0.224 | 2,161,864 | +0 | 0.11% | 483,392 |
| 2022-05-17 | 2022-05-13 | 0.225 | 2,161,864 | +0 | 0.11% | 485,716 |
| 2022-05-16 | 2022-05-12 | 0.225 | 2,161,864 | +0 | 0.11% | 485,716 |
| 2022-05-13 | 2022-05-11 | 0.230 | 2,161,864 | +0 | 0.11% | 497,336 |
| 2022-05-12 | 2022-05-10 | 0.230 | 2,161,864 | +0 | 0.11% | 497,336 |
| 2022-05-11 | 2022-05-06 | 0.231 | 2,161,864 | +0 | 0.11% | 499,660 |
| 2022-05-10 | 2022-05-05 | 0.232 | 2,161,864 | +0 | 0.11% | 501,984 |
| 2022-05-06 | 2022-05-04 | 0.232 | 2,161,864 | +0 | 0.11% | 501,984 |
| 2022-05-05 | 2022-05-03 | 0.232 | 2,161,864 | +0 | 0.11% | 501,984 |
| 2022-05-04 | 2022-04-29 | 0.233 | 2,161,864 | +0 | 0.11% | 504,308 |
| 2022-05-03 | 2022-04-28 | 0.227 | 2,161,864 | +0 | 0.11% | 490,364 |
| 2022-04-29 | 2022-04-27 | 0.224 | 2,161,864 | +0 | 0.11% | 483,392 |
| 2022-04-28 | 2022-04-26 | 0.226 | 2,161,864 | +0 | 0.11% | 488,040 |
| 2022-04-27 | 2022-04-25 | 0.235 | 2,161,864 | +0 | 0.11% | 508,956 |
| 2022-04-26 | 2022-04-22 | 0.240 | 2,161,864 | +0 | 0.11% | 518,252 |
| 2022-04-25 | 2022-04-21 | 0.242 | 2,161,864 | +0 | 0.11% | 522,900 |
| 2022-04-22 | 2022-04-20 | 0.231 | 2,161,864 | +0 | 0.11% | 499,660 |
| 2022-04-21 | 2022-04-19 | 0.226 | 2,161,864 | +0 | 0.11% | 488,040 |
| 2022-04-20 | 2022-04-14 | 0.229 | 2,161,864 | +0 | 0.11% | 495,012 |
| 2022-04-19 | 2022-04-13 | 0.229 | 2,161,864 | +0 | 0.11% | 495,012 |
| 2022-04-14 | 2022-04-12 | 0.231 | 2,161,864 | +0 | 0.11% | 499,660 |
| 2022-04-13 | 2022-04-11 | 0.227 | 2,161,864 | +0 | 0.11% | 490,364 |
| 2022-04-12 | 2022-04-08 | 0.232 | 2,161,864 | +0 | 0.11% | 501,984 |
| 2022-04-11 | 2022-04-07 | 0.239 | 2,161,864 | +0 | 0.11% | 515,928 |
| 2022-04-08 | 2022-04-06 | 0.245 | 2,161,864 | +0 | 0.11% | 529,872 |
| 2022-04-07 | 2022-04-04 | 0.246 | 2,161,864 | +0 | 0.11% | 532,196 |
| 2022-04-06 | 2022-04-01 | 0.249 | 2,161,864 | +0 | 0.11% | 539,168 |
| 2022-04-04 | 2022-03-31 | 0.250 | 2,161,864 | +0 | 0.11% | 541,492 |
| 2022-04-01 | 2022-03-30 | 0.250 | 2,161,864 | +0 | 0.11% | 541,492 |
| 2022-03-31 | 2022-03-29 | 0.239 | 2,161,864 | +0 | 0.11% | 515,928 |
| 2022-03-30 | 2022-03-28 | 0.239 | 2,161,864 | +0 | 0.11% | 515,928 |
| 2022-03-29 | 2022-03-25 | 0.241 | 2,161,864 | +0 | 0.11% | 520,576 |
| 2022-03-28 | 2022-03-24 | 0.246 | 2,161,864 | +0 | 0.11% | 532,196 |
| 2022-03-25 | 2022-03-23 | 0.248 | 2,161,864 | +0 | 0.11% | 536,844 |
| 2022-03-24 | 2022-03-22 | 0.249 | 2,161,864 | +0 | 0.11% | 539,168 |
| 2022-03-23 | 2022-03-21 | 0.240 | 2,161,864 | +0 | 0.11% | 518,252 |
| 2022-03-22 | 2022-03-18 | 0.240 | 2,161,864 | +0 | 0.11% | 518,252 |
| 2022-03-21 | 2022-03-17 | 0.240 | 2,161,864 | +0 | 0.11% | 518,252 |
| 2022-03-18 | 2022-03-16 | 0.233 | 2,161,864 | +0 | 0.11% | 504,308 |
| 2022-03-17 | 2022-03-15 | 0.221 | 2,161,864 | +0 | 0.11% | 478,744 |
| 2022-03-16 | 2022-03-14 | 0.220 | 2,161,864 | +0 | 0.11% | 476,420 |
| 2022-03-15 | 2022-03-11 | 0.238 | 2,161,864 | +0 | 0.11% | 513,604 |
| 2022-03-14 | 2022-03-10 | 0.239 | 2,161,864 | +0 | 0.11% | 515,928 |
| 2022-03-11 | 2022-03-09 | 0.241 | 2,161,864 | +0 | 0.11% | 520,576 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,161,864 | +0 | 0.11% | 497,336 |
| 2022-03-09 | 2022-03-07 | 0.238 | 2,161,864 | +0 | 0.11% | 513,604 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,161,864 | +0 | 0.11% | 550,788 |
| 2022-03-07 | 2022-03-03 | 0.256 | 2,161,864 | +0 | 0.11% | 553,112 |
| 2022-03-04 | 2022-03-02 | 0.233 | 2,161,864 | +0 | 0.11% | 504,308 |
| 2022-03-03 | 2022-03-01 | 0.244 | 2,161,864 | +0 | 0.11% | 527,548 |
| 2022-03-02 | 2022-02-28 | 0.244 | 2,161,864 | +0 | 0.11% | 527,548 |
| 2022-03-01 | 2022-02-25 | 0.244 | 2,161,864 | +0 | 0.11% | 527,548 |
| 2022-02-28 | 2022-02-24 | 0.254 | 2,161,864 | +0 | 0.11% | 548,464 |
| 2022-02-25 | 2022-02-23 | 0.255 | 2,161,864 | +0 | 0.11% | 550,788 |
| 2022-02-24 | 2022-02-22 | 0.256 | 2,161,864 | +0 | 0.11% | 553,112 |
| 2022-02-23 | 2022-02-21 | 0.256 | 2,161,864 | +0 | 0.11% | 553,112 |
| 2022-02-22 | 2022-02-18 | 0.256 | 2,161,864 | +0 | 0.11% | 553,112 |
| 2022-02-21 | 2022-02-17 | 0.240 | 2,161,864 | +0 | 0.11% | 518,252 |
| 2022-02-18 | 2022-02-16 | 0.242 | 2,161,864 | +0 | 0.11% | 522,900 |
| 2022-02-17 | 2022-02-15 | 0.246 | 2,161,864 | +0 | 0.11% | 532,196 |
| 2022-02-16 | 2022-02-14 | 0.240 | 2,161,864 | +0 | 0.11% | 518,252 |
| 2022-02-15 | 2022-02-11 | 0.231 | 2,161,864 | +0 | 0.11% | 499,660 |
| 2022-02-14 | 2022-02-10 | 0.230 | 2,161,864 | +0 | 0.11% | 497,336 |
| 2022-02-11 | 2022-02-09 | 0.230 | 2,161,864 | +0 | 0.11% | 497,336 |
| 2022-02-10 | 2022-02-08 | 0.233 | 2,161,864 | +0 | 0.11% | 504,308 |
| 2022-02-09 | 2022-02-07 | 0.229 | 2,161,864 | +0 | 0.11% | 495,012 |
| 2022-02-08 | 2022-02-04 | 0.242 | 2,161,864 | +0 | 0.11% | 522,900 |
| 2022-02-07 | 2022-01-31 | 0.255 | 2,161,864 | +0 | 0.11% | 550,788 |
| 2022-02-04 | 2022-01-27 | 0.259 | 2,161,864 | +0 | 0.11% | 560,084 |
| 2022-01-28 | 2022-01-26 | 0.260 | 2,161,864 | +0 | 0.11% | 562,408 |
| 2022-01-27 | 2022-01-25 | 0.258 | 2,161,864 | +0 | 0.11% | 557,760 |
| 2022-01-26 | 2022-01-24 | 0.250 | 2,161,864 | +0 | 0.11% | 541,492 |
| 2022-01-25 | 2022-01-21 | 0.267 | 2,161,864 | +0 | 0.11% | 576,352 |
| 2022-01-24 | 2022-01-20 | 0.258 | 2,161,864 | +0 | 0.11% | 557,760 |
| 2022-01-21 | 2022-01-19 | 0.269 | 2,161,864 | +0 | 0.11% | 581,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 2,161,864 | +0 | 0.11% | 627,480 |
| 2022-01-19 | 2022-01-17 | 0.296 | 2,161,864 | +0 | 0.11% | 639,100 |
| 2022-01-18 | 2022-01-14 | 0.306 | 2,161,864 | +0 | 0.11% | 662,340 |
| 2022-01-17 | 2022-01-13 | 0.301 | 2,161,864 | +0 | 0.11% | 650,720 |
| 2022-01-14 | 2022-01-12 | 0.301 | 2,161,864 | +0 | 0.11% | 650,720 |
| 2022-01-13 | 2022-01-11 | 0.301 | 2,161,864 | +0 | 0.11% | 650,720 |
| 2022-01-12 | 2022-01-10 | 0.317 | 2,161,864 | +0 | 0.11% | 685,580 |
| 2022-01-11 | 2022-01-07 | 0.312 | 2,161,864 | -74,419 | 0.11% | 673,960 |
| 2021-09-03 | 2021-09-01 | 0.207 | 2,236,283 | +31,772 | 0.11% | 463,343 |
| 2020-09-03 | 2020-09-01 | 0.174 | 2,204,511 | +17,912 | 0.11% | 382,943 |
| 2020-08-12 | 2020-08-10 | 0.173 | 2,186,599 | +5,457 | 0.11% | 377,428 |
| 2020-02-04 | 2020-01-31 | 0.251 | 2,181,142 | -3,638 | 0.11% | 546,744 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,184,780 | +10,915 | 0.11% | 744,620 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,173,865 | +11,387 | 0.11% | 509,348 |
| 2018-08-31 | 2018-08-29 | 0.280 | 2,162,478 | +30,274 | 0.11% | 605,984 |
| 2017-12-11 | 2017-12-07 | 0.342 | 2,132,204 | -44,606 | 0.11% | 728,950 |
| 2017-11-02 | 2017-10-31 | 0.432 | 2,176,810 | +89,213 | 0.11% | 939,400 |
| 2017-10-31 | 2017-10-27 | 0.437 | 2,087,597 | +44,607 | 0.11% | 912,600 |
| 2017-10-25 | 2017-10-23 | 0.370 | 2,042,990 | -14,274 | 0.11% | 755,700 |
| 2017-09-01 | 2017-08-30 | 0.399 | 2,057,264 | +33,504 | 0.11% | 820,462 |
| 2017-02-13 | 2017-02-09 | 0.496 | 2,023,760 | -5,146,284 | 0.11% | 1,003,110 |
| 2016-08-25 | 2016-08-23 | 0.522 | 7,170,044 | +42,086 | 0.38% | 3,739,298 |
| 2016-06-14 | 2016-06-10 | 0.562 | 7,127,958 | -26,174 | 0.38% | 4,003,300 |
| 2016-05-27 | 2016-05-25 | 0.585 | 7,154,132 | -17,449 | 0.38% | 4,182,000 |
| 2016-05-20 | 2016-05-18 | 0.596 | 7,171,581 | +26,173 | 0.38% | 4,274,400 |
| 2016-03-21 | 2016-03-17 | 0.567 | 7,145,408 | -17,449 | 0.38% | 4,054,050 |
| 2016-03-16 | 2016-03-14 | 0.585 | 7,162,857 | +17,449 | 0.38% | 4,187,100 |
| 2016-02-11 | 2016-02-04 | 0.458 | 7,145,408 | -34,898 | 0.38% | 3,276,000 |
| 2016-02-02 | 2016-01-29 | 0.458 | 7,180,306 | +34,898 | 0.38% | 3,292,000 |
| 2015-12-14 | 2015-12-10 | 0.539 | 7,145,408 | -87,245 | 0.38% | 3,849,300 |
| 2015-12-09 | 2015-12-07 | 0.607 | 7,232,653 | -80,266 | 0.39% | 4,393,700 |
| 2015-12-08 | 2015-12-04 | 0.585 | 7,312,919 | +88,990 | 0.39% | 4,274,820 |
| 2015-12-07 | 2015-12-03 | 0.550 | 7,223,929 | -26,173 | 0.39% | 3,974,400 |
| 2015-12-01 | 2015-11-27 | 0.487 | 7,250,102 | +26,173 | 0.39% | 3,531,750 |
| 2015-07-28 | 2015-07-24 | 0.522 | 7,223,929 | -87,245 | 0.44% | 3,767,400 |
| 2015-07-24 | 2015-07-22 | 0.567 | 7,311,174 | -369,921 | 0.45% | 4,148,100 |
| 2015-07-23 | 2015-07-21 | 0.585 | 7,681,095 | +457,166 | 0.47% | 4,490,040 |
| 2015-07-13 | 2015-07-09 | 0.407 | 7,223,929 | -261,736 | 0.44% | 2,939,400 |
| 2015-07-10 | 2015-07-08 | 0.350 | 7,485,665 | -61,072 | 0.46% | 2,616,900 |
| 2015-06-29 | 2015-06-25 | 0.573 | 7,546,737 | +3,490 | 0.46% | 4,325,000 |
| 2015-06-23 | 2015-06-19 | 0.573 | 7,543,247 | +17,449 | 0.46% | 4,323,000 |
| 2015-06-01 | 2015-05-28 | 0.653 | 7,525,798 | +26,174 | 0.46% | 4,916,820 |
| 2015-05-28 | 2015-05-26 | 0.630 | 7,499,624 | -52,348 | 0.46% | 4,727,800 |
| 2015-05-27 | 2015-05-22 | 0.607 | 7,551,972 | +52,348 | 0.46% | 4,587,680 |
| 2015-05-22 | 2015-05-20 | 0.607 | 7,499,624 | +48,857 | 0.46% | 4,555,880 |
| 2015-05-15 | 2015-05-13 | 0.585 | 7,450,767 | -52,347 | 0.46% | 4,355,400 |
| 2015-05-14 | 2015-05-12 | 0.522 | 7,503,114 | -34,898 | 0.46% | 3,913,000 |
| 2015-05-04 | 2015-04-29 | 0.464 | 7,538,012 | -78,521 | 0.46% | 3,499,200 |
| 2015-04-29 | 2015-04-27 | 0.470 | 7,616,533 | +34,898 | 0.47% | 3,579,300 |
| 2015-04-27 | 2015-04-23 | 0.470 | 7,581,635 | +141,338 | 0.46% | 3,562,900 |
| 2015-04-21 | 2015-04-17 | 0.476 | 7,440,297 | -8,725 | 0.46% | 3,539,120 |
| 2015-04-16 | 2015-04-14 | 0.510 | 7,449,022 | -34,898 | 0.46% | 3,799,410 |
| 2015-04-15 | 2015-04-13 | 0.499 | 7,483,920 | +34,898 | 0.46% | 3,731,430 |
| 2015-04-09 | 2015-04-02 | 0.418 | 7,449,022 | +43,623 | 0.46% | 3,116,370 |
| 2015-02-02 | 2015-01-29 | 0.436 | 7,405,399 | +10,469 | 0.45% | 3,225,440 |
| 2014-12-17 | 2014-12-15 | 0.430 | 7,394,930 | -3,490 | 0.45% | 3,178,500 |
| 2014-12-10 | 2014-12-08 | 0.413 | 7,398,420 | +87,246 | 0.45% | 3,052,800 |
| 2014-11-19 | 2014-11-17 | 0.453 | 7,311,174 | -226,838 | 0.45% | 3,310,100 |
| 2014-10-29 | 2014-10-27 | 0.464 | 7,538,012 | -24,429 | 0.46% | 3,499,200 |
| 2014-10-07 | 2014-10-03 | 0.441 | 7,562,441 | -218,114 | 0.46% | 3,337,180 |
| 2014-10-06 | 2014-09-30 | 0.464 | 7,780,555 | -87,245 | 0.48% | 3,611,790 |
| 2014-10-03 | 2014-09-29 | 0.487 | 7,867,800 | +87,245 | 0.48% | 3,832,650 |
| 2014-09-25 | 2014-09-23 | 0.504 | 7,780,555 | -68,051 | 0.48% | 3,923,920 |
| 2014-09-24 | 2014-09-22 | 0.499 | 7,848,606 | +66,306 | 0.48% | 3,913,260 |
| 2014-09-23 | 2014-09-19 | 0.510 | 7,782,300 | -17,449 | 0.48% | 3,969,400 |
| 2014-09-17 | 2014-09-15 | 0.499 | 7,799,749 | +52,347 | 0.48% | 3,888,900 |
| 2014-09-08 | 2014-09-04 | 0.455 | 7,747,402 | +44,805 | 0.47% | 3,528,003 |
| 2014-08-28 | 2014-08-26 | 0.444 | 7,702,597 | +24,287 | 0.47% | 3,418,800 |
| 2014-08-01 | 2014-07-30 | 0.427 | 7,678,310 | +41,636 | 0.47% | 3,275,240 |
| 2014-03-26 | 2014-03-24 | 0.519 | 7,636,674 | +34,696 | 0.47% | 3,961,800 |
| 2014-03-24 | 2014-03-20 | 0.513 | 7,601,978 | -346,964 | 0.47% | 3,899,980 |
| 2014-03-17 | 2014-03-13 | 0.542 | 7,948,942 | +86,741 | 0.49% | 4,307,080 |
| 2014-03-14 | 2014-03-12 | 0.542 | 7,862,201 | +260,223 | 0.48% | 4,260,080 |
| 2014-03-13 | 2014-03-11 | 0.565 | 7,601,978 | -215,117 | 0.47% | 4,294,360 |
| 2014-03-06 | 2014-03-04 | 0.530 | 7,817,095 | -86,741 | 0.48% | 4,145,520 |
| 2014-03-05 | 2014-03-03 | 0.519 | 7,903,836 | -34,697 | 0.49% | 4,100,400 |
| 2014-03-04 | 2014-02-28 | 0.507 | 7,938,533 | +173,482 | 0.49% | 4,026,880 |
| 2014-02-28 | 2014-02-26 | 0.473 | 7,765,051 | -86,741 | 0.48% | 3,670,320 |
| 2014-02-24 | 2014-02-20 | 0.467 | 7,851,792 | -102,354 | 0.48% | 3,666,060 |
| 2014-02-21 | 2014-02-19 | 0.444 | 7,954,146 | -1,735 | 0.49% | 3,530,450 |
| 2014-02-18 | 2014-02-14 | 0.427 | 7,955,881 | +17,348 | 0.49% | 3,393,640 |
| 2014-02-06 | 2014-02-04 | 0.380 | 7,938,533 | +225,527 | 0.49% | 3,020,160 |
| 2014-01-09 | 2014-01-07 | 0.386 | 7,713,006 | -85,006 | 0.48% | 2,978,820 |
| 2013-12-27 | 2013-12-20 | 0.386 | 7,798,012 | -86,741 | 0.48% | 3,011,650 |
| 2013-12-20 | 2013-12-18 | 0.392 | 7,884,753 | +64,188 | 0.49% | 3,090,600 |
| 2013-12-12 | 2013-12-10 | 0.409 | 7,820,565 | -86,741 | 0.48% | 3,200,680 |
| 2013-11-29 | 2013-11-27 | 0.438 | 7,907,306 | -1,735 | 0.49% | 3,464,080 |
| 2013-11-13 | 2013-11-11 | 0.427 | 7,909,041 | -69,393 | 0.49% | 3,373,660 |
| 2013-11-05 | 2013-11-01 | 0.409 | 7,978,434 | +43,371 | 0.49% | 3,265,290 |
| 2013-10-31 | 2013-10-29 | 0.415 | 7,935,063 | +86,741 | 0.49% | 3,293,280 |
| 2013-10-30 | 2013-10-28 | 0.450 | 7,848,322 | -520,446 | 0.48% | 3,528,720 |
| 2013-10-29 | 2013-10-25 | 0.444 | 8,368,768 | -208,178 | 0.52% | 3,714,480 |
| 2013-10-28 | 2013-10-24 | 0.461 | 8,576,946 | -1,439,900 | 0.53% | 3,955,200 |
| 2013-10-25 | 2013-10-23 | 0.473 | 10,016,846 | +2,342,006 | 0.62% | 4,734,680 |
| 2013-10-24 | 2013-10-22 | 0.484 | 7,674,840 | +86,741 | 0.47% | 3,716,160 |
| 2013-10-23 | 2013-10-21 | 0.438 | 7,588,099 | -13,879 | 0.47% | 3,324,240 |
| 2013-10-22 | 2013-10-18 | 0.427 | 7,601,978 | -121,437 | 0.47% | 3,242,680 |
| 2013-10-21 | 2013-10-17 | 0.375 | 7,723,415 | +34,696 | 0.48% | 2,893,800 |
| 2013-10-15 | 2013-10-10 | 0.369 | 7,688,719 | +86,741 | 0.47% | 2,836,480 |
| 2013-10-07 | 2013-10-03 | 0.380 | 7,601,978 | -86,741 | 0.47% | 2,892,120 |
| 2013-10-04 | 2013-10-02 | 0.375 | 7,688,719 | -867,409 | 0.47% | 2,880,800 |
| 2013-09-17 | 2013-09-13 | 0.385 | 8,556,128 | +104,716 | 0.53% | 3,295,452 |
| 2013-09-13 | 2013-09-11 | 0.379 | 8,451,412 | -42,839 | 0.53% | 3,205,800 |
| 2013-09-12 | 2013-09-10 | 0.385 | 8,494,251 | +42,839 | 0.53% | 3,271,620 |
| 2013-09-10 | 2013-09-06 | 0.368 | 8,451,412 | +856,794 | 0.53% | 3,107,160 |
| 2013-09-09 | 2013-09-05 | 0.373 | 7,594,618 | +85,679 | 0.47% | 2,836,480 |
| 2013-09-06 | 2013-09-04 | 0.373 | 7,508,939 | -25,704 | 0.47% | 2,804,480 |
| 2013-08-29 | 2013-08-27 | 0.385 | 7,534,643 | -205,630 | 0.47% | 2,902,020 |
| 2013-08-28 | 2013-08-26 | 0.397 | 7,740,273 | -418,115 | 0.48% | 3,071,560 |
| 2013-08-22 | 2013-08-20 | 0.362 | 8,158,388 | -128,519 | 0.51% | 2,951,820 |
| 2013-08-20 | 2013-08-16 | 0.362 | 8,286,907 | +25,704 | 0.52% | 2,998,320 |
| 2013-08-16 | 2013-08-13 | 0.397 | 8,261,203 | +75,397 | 0.52% | 3,278,280 |
| 2013-08-06 | 2013-08-02 | 0.379 | 8,185,806 | +13,709 | 0.51% | 3,105,050 |
| 2013-08-01 | 2013-07-30 | 0.373 | 8,172,097 | +128,519 | 0.51% | 3,052,160 |
| 2013-07-12 | 2013-07-10 | 0.426 | 8,043,578 | +25,704 | 0.50% | 3,426,620 |
| 2013-07-03 | 2013-06-28 | 0.438 | 8,017,874 | +85,679 | 0.50% | 3,509,250 |
| 2013-06-18 | 2013-06-14 | 0.479 | 7,932,195 | +359,854 | 0.50% | 3,795,780 |
| 2013-06-14 | 2013-06-11 | 0.449 | 7,572,341 | -428,397 | 0.47% | 3,402,630 |
| 2013-06-10 | 2013-06-06 | 0.444 | 8,000,738 | +428,397 | 0.50% | 3,548,440 |
| 2013-06-04 | 2013-05-31 | 0.455 | 7,572,341 | -488,373 | 0.47% | 3,446,820 |
| 2013-06-03 | 2013-05-30 | 0.461 | 8,060,714 | +402,693 | 0.50% | 3,716,160 |
| 2013-05-31 | 2013-05-29 | 0.461 | 7,658,021 | +231,334 | 0.48% | 3,530,510 |
| 2013-05-20 | 2013-05-15 | 0.473 | 7,426,687 | +85,680 | 0.46% | 3,510,540 |
| 2013-05-15 | 2013-05-13 | 0.473 | 7,341,007 | +205,630 | 0.46% | 3,470,040 |
| 2013-04-29 | 2013-04-25 | 0.496 | 7,135,377 | -385,557 | 0.45% | 3,539,400 |
| 2013-04-26 | 2013-04-24 | 0.502 | 7,520,934 | -42,840 | 0.47% | 3,774,540 |
| 2013-04-24 | 2013-04-22 | 0.525 | 7,563,774 | +385,558 | 0.47% | 3,972,600 |
| 2013-04-23 | 2013-04-19 | 0.479 | 7,178,216 | -342,718 | 0.45% | 3,434,980 |
| 2013-04-18 | 2013-04-16 | 0.473 | 7,520,934 | +428,397 | 0.47% | 3,555,090 |
| 2013-04-09 | 2013-04-05 | 0.461 | 7,092,537 | -128,519 | 0.44% | 3,269,810 |
| 2013-03-27 | 2013-03-25 | 0.473 | 7,221,056 | -173,072 | 0.45% | 3,413,340 |
| 2013-03-14 | 2013-03-12 | 0.467 | 7,394,128 | -25,704 | 0.46% | 3,452,000 |
| 2013-03-06 | 2013-03-04 | 0.484 | 7,419,832 | +173,072 | 0.46% | 3,593,900 |
| 2013-01-28 | 2013-01-24 | 0.508 | 7,246,760 | -171,359 | 0.45% | 3,679,230 |
| 2013-01-25 | 2013-01-23 | 0.519 | 7,418,119 | +1,714 | 0.46% | 3,852,810 |
| 2013-01-24 | 2013-01-22 | 0.514 | 7,416,405 | -173,072 | 0.46% | 3,808,640 |
| 2013-01-22 | 2013-01-18 | 0.525 | 7,589,477 | +385,557 | 0.47% | 3,986,100 |
| 2013-01-17 | 2013-01-15 | 0.519 | 7,203,920 | -332,436 | 0.45% | 3,741,560 |
| 2013-01-15 | 2013-01-11 | 0.508 | 7,536,356 | +332,436 | 0.47% | 3,826,260 |
| 2013-01-07 | 2013-01-03 | 0.490 | 7,203,920 | +68,543 | 0.45% | 3,531,360 |
| 2012-12-19 | 2012-12-17 | 0.444 | 7,135,377 | -257,038 | 0.45% | 3,164,640 |
| 2012-12-17 | 2012-12-13 | 0.444 | 7,392,415 | -171,359 | 0.46% | 3,278,640 |
| 2012-12-14 | 2012-12-12 | 0.444 | 7,563,774 | -394,125 | 0.47% | 3,354,640 |
| 2012-12-06 | 2012-12-04 | 0.455 | 7,957,899 | -514,076 | 0.50% | 3,622,320 |
| 2012-12-04 | 2012-11-30 | 0.461 | 8,471,975 | +514,076 | 0.53% | 3,905,760 |
| 2012-10-19 | 2012-10-17 | 0.531 | 7,957,899 | -856,793 | 0.50% | 4,226,040 |
| 2012-10-17 | 2012-10-15 | 0.537 | 8,814,692 | +856,793 | 0.55% | 4,732,480 |
| 2012-10-11 | 2012-10-09 | 0.566 | 7,957,899 | -376,989 | 0.50% | 4,504,680 |
| 2012-10-08 | 2012-10-04 | 0.549 | 8,334,888 | +428,397 | 0.52% | 4,572,160 |
| 2012-09-06 | 2012-09-04 | 0.572 | 7,906,491 | +76,620 | 0.49% | 4,519,376 |
| 2012-06-06 | 2012-06-04 | 0.454 | 7,829,871 | -25,455 | 0.49% | 3,552,780 |
| 2012-03-09 | 2012-03-07 | 0.572 | 7,855,326 | -42,425 | 0.50% | 4,490,130 |
| 2012-02-21 | 2012-02-17 | 0.577 | 7,897,751 | -42,424 | 0.50% | 4,560,920 |
| 2012-02-08 | 2012-02-06 | 0.519 | 7,940,175 | +84,849 | 0.50% | 4,117,520 |
| 2011-12-05 | 2011-12-01 | 0.524 | 7,855,326 | +25,455 | 0.50% | 4,119,810 |
| 2011-11-28 | 2011-11-24 | 0.519 | 7,829,871 | -8,485 | 0.49% | 4,060,320 |
| 2011-09-12 | 2011-09-08 | 0.535 | 7,838,356 | +235,150 | 0.49% | 4,190,433 |
| 2011-08-12 | 2011-08-10 | 0.571 | 7,603,206 | -65,842 | 0.49% | 4,341,860 |
| 2011-07-14 | 2011-07-12 | 0.632 | 7,669,048 | -54,321 | 0.50% | 4,845,360 |
| 2011-07-12 | 2011-07-08 | 0.668 | 7,723,369 | +24,691 | 0.50% | 5,161,200 |
| 2011-07-11 | 2011-07-07 | 0.656 | 7,698,678 | -65,843 | 0.50% | 5,051,160 |
| 2011-07-07 | 2011-07-05 | 0.656 | 7,764,521 | -52,674 | 0.50% | 5,094,360 |
| 2011-07-06 | 2011-07-04 | 0.680 | 7,817,195 | +79,012 | 0.51% | 5,318,880 |
| 2011-06-30 | 2011-06-28 | 0.693 | 7,738,183 | +65,842 | 0.50% | 5,359,140 |
| 2011-06-07 | 2011-06-02 | 0.668 | 7,672,341 | +52,675 | 0.50% | 5,127,100 |
| 2011-06-01 | 2011-05-30 | 0.705 | 7,619,666 | -24,691 | 0.50% | 5,369,640 |
| 2011-05-26 | 2011-05-24 | 0.680 | 7,644,357 | -16,461 | 0.50% | 5,201,280 |
| 2011-05-13 | 2011-05-11 | 0.571 | 7,660,818 | -42,798 | 0.50% | 4,374,760 |
| 2011-04-15 | 2011-04-13 | 0.583 | 7,703,616 | -32,921 | 0.50% | 4,492,800 |
| 2011-04-12 | 2011-04-08 | 0.583 | 7,736,537 | +32,921 | 0.50% | 4,512,000 |
| 2011-03-18 | 2011-03-16 | 0.608 | 7,703,616 | +42,798 | 0.50% | 4,680,000 |
| 2011-03-14 | 2011-03-10 | 0.608 | 7,660,818 | -32,922 | 0.50% | 4,654,000 |
| 2011-02-25 | 2011-02-23 | 0.668 | 7,693,740 | -32,921 | 0.50% | 5,141,400 |
| 2011-02-24 | 2011-02-22 | 0.644 | 7,726,661 | -82,304 | 0.50% | 4,975,640 |
| 2011-01-26 | 2011-01-24 | 0.644 | 7,808,965 | +82,304 | 0.51% | 5,028,640 |
| 2011-01-20 | 2011-01-18 | 0.656 | 7,726,661 | -19,753 | 0.50% | 5,069,520 |
| 2011-01-17 | 2011-01-13 | 0.656 | 7,746,414 | +32,922 | 0.50% | 5,082,480 |
| 2011-01-07 | 2011-01-05 | 0.668 | 7,713,492 | +44,444 | 0.50% | 5,154,600 |
| 2011-01-06 | 2011-01-04 | 0.680 | 7,669,048 | -60,905 | 0.50% | 5,218,080 |
| 2011-01-04 | 2010-12-31 | 0.680 | 7,729,953 | +19,753 | 0.50% | 5,259,520 |
| 2010-12-28 | 2010-12-22 | 0.680 | 7,710,200 | +16,460 | 0.50% | 5,246,080 |
| 2010-12-22 | 2010-12-20 | 0.680 | 7,693,740 | +82,304 | 0.50% | 5,234,880 |
| 2010-12-20 | 2010-12-16 | 0.693 | 7,611,436 | +289,709 | 0.49% | 5,271,360 |
| 2010-12-16 | 2010-12-14 | 0.705 | 7,321,727 | +65,843 | 0.48% | 5,159,680 |
| 2010-12-14 | 2010-12-10 | 0.741 | 7,255,884 | +1,397,515 | 0.47% | 5,377,760 |
| 2010-12-06 | 2010-12-02 | 0.717 | 5,858,369 | -16,461 | 0.38% | 4,199,620 |
| 2010-12-01 | 2010-11-29 | 0.705 | 5,874,830 | -82,304 | 0.38% | 4,140,040 |
| 2010-11-26 | 2010-11-24 | 0.693 | 5,957,134 | -82,303 | 0.39% | 4,125,660 |
| 2010-11-25 | 2010-11-23 | 0.705 | 6,039,437 | +82,303 | 0.39% | 4,256,040 |
| 2010-11-24 | 2010-11-22 | 0.765 | 5,957,134 | -148,146 | 0.39% | 4,559,940 |
| 2010-11-23 | 2010-11-19 | 0.717 | 6,105,280 | -82,304 | 0.40% | 4,376,620 |
| 2010-11-18 | 2010-11-16 | 0.705 | 6,187,584 | -36,213 | 0.40% | 4,360,440 |
| 2010-11-16 | 2010-11-12 | 0.729 | 6,223,797 | +41,151 | 0.40% | 4,537,200 |
| 2010-11-15 | 2010-11-11 | 0.741 | 6,182,646 | +60,905 | 0.40% | 4,582,320 |
| 2010-11-12 | 2010-11-10 | 0.741 | 6,121,741 | -172,837 | 0.40% | 4,537,180 |
| 2010-11-11 | 2010-11-09 | 0.705 | 6,294,578 | +82,303 | 0.41% | 4,435,840 |
| 2010-11-08 | 2010-11-04 | 0.705 | 6,212,275 | +426,333 | 0.40% | 4,377,840 |
| 2010-10-12 | 2010-10-08 | 0.620 | 5,785,942 | +41,151 | 0.38% | 3,585,300 |
| 2010-10-06 | 2010-10-04 | 0.632 | 5,744,791 | -599,170 | 0.37% | 3,629,600 |
| 2010-09-29 | 2010-09-27 | 0.656 | 6,343,961 | -65,843 | 0.41% | 4,162,320 |
| 2010-09-16 | 2010-09-14 | 0.608 | 6,409,804 | -189,298 | 0.42% | 3,894,000 |
| 2010-09-14 | 2010-09-10 | 0.577 | 6,599,102 | +156,377 | 0.43% | 3,808,550 |
| 2010-09-13 | 2010-09-09 | 0.589 | 6,442,725 | -39,506 | 0.42% | 3,796,580 |
| 2010-09-10 | 2010-09-08 | 0.577 | 6,482,231 | -16,460 | 0.42% | 3,741,100 |
| 2010-08-12 | 2010-08-10 | 0.559 | 6,498,691 | -1,646 | 0.42% | 3,632,160 |
| 2010-08-10 | 2010-08-06 | 0.589 | 6,500,337 | -164,608 | 0.42% | 3,830,530 |
| 2010-08-09 | 2010-08-05 | 0.553 | 6,664,945 | +386,827 | 0.43% | 3,684,590 |
| 2010-08-06 | 2010-08-04 | 0.522 | 6,278,118 | -164,607 | 0.41% | 3,280,040 |
| 2010-08-04 | 2010-08-02 | 0.522 | 6,442,725 | +164,607 | 0.42% | 3,366,040 |
| 2010-08-03 | 2010-07-30 | 0.522 | 6,278,118 | +594,232 | 0.41% | 3,280,040 |
| 2010-07-26 | 2010-07-22 | 0.498 | 5,683,886 | -41,152 | 0.74% | 2,828,356 |
| 2010-07-23 | 2010-07-21 | 0.491 | 5,725,038 | +128,723 | 0.74% | 2,813,663 |
| 2010-07-22 | 2010-07-20 | 0.516 | 5,596,315 | +84,645 | 0.74% | 2,887,920 |
| 2010-07-20 | 2010-07-16 | 0.516 | 5,511,670 | +122,083 | 0.72% | 2,844,240 |
| 2010-07-19 | 2010-07-15 | 0.510 | 5,389,587 | +99,295 | 0.71% | 2,748,130 |
| 2010-07-16 | 2010-07-14 | 0.528 | 5,290,292 | +71,623 | 0.70% | 2,795,000 |
| 2010-07-15 | 2010-07-13 | 0.559 | 5,218,669 | +146,500 | 0.69% | 2,917,460 |
| 2010-07-13 | 2010-07-09 | 0.541 | 5,072,169 | -16,278 | 0.67% | 2,742,080 |
| 2010-07-12 | 2010-07-08 | 0.510 | 5,088,447 | +16,278 | 0.67% | 2,594,580 |
| 2010-07-09 | 2010-07-07 | 0.978 | 5,072,169 | +32,556 | 0.67% | 4,961,000 |
| 2010-07-08 | 2010-07-06 | 1.067 | 5,039,613 | +1,557,698 | 0.66% | 5,377,263 |
| 2010-07-07 | 2010-07-05 | 0.996 | 3,481,915 | +5,624 | 0.66% | 3,467,520 |
| 2010-07-02 | 2010-06-29 | 1.031 | 3,476,291 | +62,980 | 0.66% | 3,585,560 |
| 2010-06-23 | 2010-06-21 | 1.049 | 3,413,311 | -28,116 | 0.65% | 3,581,300 |
| 2010-06-11 | 2010-06-09 | 1.067 | 3,441,427 | +28,116 | 0.65% | 3,672,000 |
| 2010-06-09 | 2010-06-07 | 1.120 | 3,413,311 | -28,116 | 0.65% | 3,824,100 |
| 2010-06-03 | 2010-06-01 | 1.138 | 3,441,427 | -4,499 | 0.65% | 3,916,800 |
| 2010-06-01 | 2010-05-28 | 1.120 | 3,445,926 | -28,116 | 0.66% | 3,860,640 |
| 2010-05-31 | 2010-05-27 | 1.085 | 3,474,042 | -56,233 | 0.66% | 3,768,580 |
| 2010-05-28 | 2010-05-26 | 1.031 | 3,530,275 | -41,612 | 0.67% | 3,641,240 |
| 2010-05-26 | 2010-05-24 | 1.014 | 3,571,887 | -5,623 | 0.68% | 3,620,640 |
| 2010-05-20 | 2010-05-18 | 1.191 | 3,577,510 | -67,479 | 0.68% | 4,262,540 |
| 2010-05-18 | 2010-05-14 | 1.227 | 3,644,989 | +5,623 | 0.69% | 4,472,580 |
| 2010-05-17 | 2010-05-13 | 1.138 | 3,639,366 | -11,246 | 0.69% | 4,142,080 |
| 2010-05-14 | 2010-05-12 | 1.156 | 3,650,612 | -20,244 | 0.69% | 4,219,800 |
| 2010-05-07 | 2010-05-05 | 1.334 | 3,670,856 | +11,247 | 0.70% | 4,896,000 |
| 2010-04-30 | 2010-04-28 | 1.458 | 3,659,609 | +16,869 | 0.70% | 5,336,560 |
| 2010-04-27 | 2010-04-23 | 1.423 | 3,642,740 | +11,247 | 0.69% | 5,182,401 |
| 2010-04-21 | 2010-04-19 | 1.494 | 3,631,493 | -12,371 | 0.69% | 5,424,720 |
| 2010-04-19 | 2010-04-15 | 1.547 | 3,643,864 | +84,349 | 0.69% | 5,637,600 |
| 2010-04-16 | 2010-04-14 | 1.618 | 3,559,515 | -33,740 | 0.68% | 5,760,299 |
| 2010-04-13 | 2010-04-09 | 1.423 | 3,593,255 | -22,493 | 0.68% | 5,112,000 |
| 2010-03-31 | 2010-03-29 | 1.423 | 3,615,748 | +5,623 | 0.69% | 5,144,000 |
| 2010-03-15 | 2010-03-11 | 1.423 | 3,610,125 | -5,623 | 0.69% | 5,136,000 |
| 2010-03-12 | 2010-03-10 | 1.458 | 3,615,748 | +5,623 | 0.69% | 5,272,600 |
| 2010-03-10 | 2010-03-08 | 1.423 | 3,610,125 | -11,246 | 0.69% | 5,136,000 |
| 2010-03-09 | 2010-03-05 | 1.387 | 3,621,371 | -5,623 | 0.69% | 5,023,200 |
| 2010-03-08 | 2010-03-04 | 1.387 | 3,626,994 | +22,493 | 0.69% | 5,030,999 |
| 2010-03-05 | 2010-03-03 | 1.352 | 3,604,501 | +12,371 | 0.69% | 4,871,599 |
| 2010-03-04 | 2010-03-02 | 1.387 | 3,592,130 | +16,869 | 0.68% | 4,982,640 |
| 2010-03-03 | 2010-03-01 | 1.440 | 3,575,261 | -22,493 | 0.68% | 5,149,981 |
| 2010-02-26 | 2010-02-24 | 1.334 | 3,597,754 | -5,623 | 0.68% | 4,798,501 |
| 2010-02-25 | 2010-02-23 | 1.298 | 3,603,377 | -11,246 | 0.69% | 4,677,840 |
| 2010-02-11 | 2010-02-09 | 1.263 | 3,614,623 | +11,246 | 0.69% | 4,563,880 |
| 2010-02-10 | 2010-02-08 | 1.298 | 3,603,377 | -16,870 | 0.69% | 4,677,840 |
| 2010-02-05 | 2010-02-03 | 1.316 | 3,620,247 | +39,363 | 0.69% | 4,764,121 |
| 2010-02-04 | 2010-02-02 | 1.334 | 3,580,884 | +11,247 | 0.68% | 4,776,000 |
| 2010-02-01 | 2010-01-28 | 1.405 | 3,569,637 | -57,357 | 0.68% | 5,014,920 |
| 2010-01-29 | 2010-01-27 | 1.369 | 3,626,994 | +6,747 | 0.69% | 4,966,499 |
| 2010-01-26 | 2010-01-22 | 1.529 | 3,620,247 | +11,247 | 0.69% | 5,536,681 |
| 2010-01-25 | 2010-01-21 | 1.600 | 3,609,000 | -174,321 | 0.69% | 5,776,200 |
| 2010-01-21 | 2010-01-19 | 1.636 | 3,783,321 | +44,986 | 0.72% | 6,189,760 |
| 2010-01-18 | 2010-01-14 | 1.565 | 3,738,335 | +11,247 | 0.71% | 5,850,240 |
| 2010-01-06 | 2010-01-04 | 1.725 | 3,727,088 | -11,247 | 0.71% | 6,429,160 |
| 2010-01-05 | 2009-12-31 | 1.796 | 3,738,335 | +74,227 | 0.71% | 6,714,480 |
| 2009-12-30 | 2009-12-28 | 1.547 | 3,664,108 | -11,246 | 0.70% | 5,668,920 |
| 2009-12-23 | 2009-12-21 | 1.405 | 3,675,354 | +11,246 | 0.70% | 5,163,439 |
| 2009-12-22 | 2009-12-18 | 1.423 | 3,664,108 | +11,247 | 0.70% | 5,212,800 |
| 2009-12-21 | 2009-12-17 | 1.494 | 3,652,861 | -115,839 | 0.69% | 5,456,639 |
| 2009-12-18 | 2009-12-16 | 1.618 | 3,768,700 | -22,493 | 0.72% | 6,098,820 |
| 2009-12-16 | 2009-12-14 | 1.636 | 3,791,193 | +29,241 | 0.72% | 6,202,640 |
| 2009-12-15 | 2009-12-11 | 1.743 | 3,761,952 | +151,827 | 0.72% | 6,556,199 |
| 2009-12-14 | 2009-12-10 | 1.832 | 3,610,125 | +33,740 | 0.69% | 6,612,601 |
| 2009-12-10 | 2009-12-08 | 2.010 | 3,576,385 | +106,841 | 0.68% | 7,186,800 |
| 2009-12-09 | 2009-12-07 | 2.010 | 3,469,544 | -158,575 | 0.66% | 6,972,101 |
| 2009-12-08 | 2009-12-04 | 1.796 | 3,628,119 | -60,731 | 0.69% | 6,516,520 |
| 2009-12-07 | 2009-12-03 | 1.689 | 3,688,850 | +65,229 | 0.70% | 6,232,000 |
| 2009-12-04 | 2009-12-02 | 1.512 | 3,623,621 | -2,249 | 0.69% | 5,477,401 |
| 2009-12-03 | 2009-12-01 | 1.512 | 3,625,870 | -58,482 | 0.69% | 5,480,800 |
| 2009-12-02 | 2009-11-30 | 1.369 | 3,684,352 | +28,117 | 0.70% | 5,045,041 |
| 2009-12-01 | 2009-11-27 | 1.334 | 3,656,235 | -172,072 | 0.70% | 4,876,500 |
| 2009-11-27 | 2009-11-25 | 1.387 | 3,828,307 | +208,060 | 0.73% | 5,310,240 |
| 2009-11-26 | 2009-11-24 | 1.476 | 3,620,247 | +55,108 | 0.69% | 5,343,541 |
| 2009-11-25 | 2009-11-23 | 1.440 | 3,565,139 | +44,986 | 0.68% | 5,135,400 |
| 2009-11-24 | 2009-11-20 | 1.512 | 3,520,153 | -229,428 | 0.67% | 5,321,000 |
| 2009-11-23 | 2009-11-19 | 1.405 | 3,749,581 | -68,604 | 0.71% | 5,267,720 |
| 2009-11-20 | 2009-11-18 | 1.316 | 3,818,185 | -56,232 | 0.73% | 5,024,600 |
| 2009-11-19 | 2009-11-17 | 1.334 | 3,874,417 | -89,972 | 0.74% | 5,167,500 |
| 2009-11-18 | 2009-11-16 | 1.387 | 3,964,389 | +25,867 | 0.75% | 5,499,000 |
| 2009-11-17 | 2009-11-13 | 1.298 | 3,938,522 | +50,609 | 0.75% | 5,112,920 |
| 2009-11-16 | 2009-11-12 | 1.263 | 3,887,913 | +65,230 | 0.74% | 4,908,940 |
| 2009-11-13 | 2009-11-11 | 1.245 | 3,822,683 | +123,711 | 0.73% | 4,758,599 |
| 2009-11-12 | 2009-11-10 | 1.316 | 3,698,972 | -5,623 | 0.70% | 4,867,720 |
| 2009-11-11 | 2009-11-09 | 1.423 | 3,704,595 | +196,813 | 0.70% | 5,270,400 |
| 2009-11-10 | 2009-11-06 | 0.925 | 3,507,782 | +80,975 | 0.67% | 3,243,760 |
| 2009-11-05 | 2009-11-03 | 0.925 | 3,426,807 | +16,870 | 0.65% | 3,168,880 |
| 2009-08-25 | 2009-08-21 | 1.085 | 3,409,937 | -28,116 | 0.65% | 3,699,040 |
| 2009-08-19 | 2009-08-17 | 1.014 | 3,438,053 | -11,247 | 0.65% | 3,484,980 |
| 2009-08-04 | 2009-07-31 | 1.067 | 3,449,300 | -61,856 | 0.66% | 3,680,400 |
| 2009-07-28 | 2009-07-24 | 0.978 | 3,511,156 | +3,374 | 0.67% | 3,434,200 |
| 2009-07-17 | 2009-07-15 | 0.836 | 3,507,782 | -11,246 | 0.67% | 2,931,860 |
| 2009-06-18 | 2009-06-16 | 0.925 | 3,519,028 | -5,623 | 0.67% | 3,254,160 |
| 2009-06-05 | 2009-06-03 | 1.067 | 3,524,651 | -22,493 | 0.67% | 3,760,800 |
| 2009-05-13 | 2009-05-11 | 0.996 | 3,547,144 | +39,362 | 0.67% | 3,532,480 |
| 2009-04-24 | 2009-04-22 | 0.925 | 3,507,782 | +11,247 | 0.67% | 3,243,760 |
| 2009-04-21 | 2009-04-17 | 1.209 | 3,496,535 | +1,125 | 0.66% | 4,228,240 |
| 2009-03-27 | 2009-03-25 | 0.782 | 3,495,410 | -16,870 | 0.66% | 2,735,040 |
| 2009-03-19 | 2009-03-17 | 0.782 | 3,512,280 | -16,870 | 0.67% | 2,748,240 |
| 2009-03-18 | 2009-03-16 | 0.800 | 3,529,150 | -11,246 | 0.67% | 2,824,200 |
| 2009-03-09 | 2009-03-05 | 0.791 | 3,540,396 | -16,870 | 0.67% | 2,801,720 |
| 2009-03-05 | 2009-03-03 | 0.800 | 3,557,266 | -44,986 | 0.68% | 2,846,700 |
| 2009-03-04 | 2009-03-02 | 0.800 | 3,602,252 | -49,485 | 0.69% | 2,882,700 |
| 2009-03-02 | 2009-02-26 | 0.809 | 3,651,737 | -11,246 | 0.69% | 2,954,770 |
| 2009-02-11 | 2009-02-09 | 0.711 | 3,662,983 | -11,247 | 0.70% | 2,605,600 |
| 2009-02-04 | 2009-02-02 | 0.711 | 3,674,230 | -4,098,222 | 0.70% | 2,613,600 |
| 2009-01-21 | 2009-01-19 | 0.676 | 7,772,452 | -28,117 | 1.48% | 5,252,360 |
| 2009-01-16 | 2009-01-14 | 0.720 | 7,800,569 | -28,116 | 1.48% | 5,618,160 |
| 2009-01-13 | 2009-01-09 | 0.711 | 7,828,685 | +28,116 | 1.49% | 5,568,800 |
| 2009-01-09 | 2009-01-07 | 0.694 | 7,800,569 | +77,601 | 1.48% | 5,410,080 |
| 2008-10-30 | 2008-10-28 | 0.889 | 7,722,968 | -11,246 | 1.47% | 6,867,000 |
| 2008-10-29 | 2008-10-27 | 0.925 | 7,734,214 | -22,493 | 1.47% | 7,152,080 |
| 2008-10-27 | 2008-10-23 | 1.031 | 7,756,707 | -22,493 | 1.48% | 8,000,520 |
| 2008-10-24 | 2008-10-22 | 0.889 | 7,779,200 | -16,870 | 1.48% | 6,917,000 |
| 2008-10-23 | 2008-10-21 | 0.871 | 7,796,070 | -5,623 | 1.48% | 6,793,360 |
| 2008-10-22 | 2008-10-20 | 0.880 | 7,801,693 | -5,623 | 1.48% | 6,867,630 |
| 2008-10-15 | 2008-10-13 | 0.907 | 7,807,316 | -8,998 | 1.48% | 7,080,840 |
| 2008-10-03 | 2008-09-30 | 0.889 | 7,816,314 | -5,623 | 1.49% | 6,950,000 |
| 2008-09-19 | 2008-09-17 | 0.845 | 7,821,937 | -11,246 | 1.49% | 6,607,250 |
| 2008-09-17 | 2008-09-12 | 0.818 | 7,833,183 | -5,624 | 1.49% | 6,407,800 |
| 2008-08-14 | 2008-08-12 | 0.818 | 7,838,807 | +56,233 | 1.49% | 6,412,400 |
| 2008-08-13 | 2008-08-11 | 0.871 | 7,782,574 | +56,232 | 1.48% | 6,781,600 |
| 2008-08-12 | 2008-08-08 | 0.871 | 7,726,342 | +42,737 | 1.47% | 6,732,600 |
| 2008-08-11 | 2008-08-07 | 0.871 | 7,683,605 | +134,958 | 1.46% | 6,695,360 |
| 2008-08-08 | 2008-08-05 | 0.871 | 7,548,647 | +16,870 | 1.44% | 6,577,760 |
| 2008-07-17 | 2008-07-15 | 0.925 | 7,531,777 | -10,122 | 1.43% | 6,964,880 |
| 2008-06-23 | 2008-06-19 | 1.067 | 7,541,899 | -12,371 | 1.43% | 8,047,200 |
| 2008-06-05 | 2008-06-03 | 1.138 | 7,554,270 | +10,122 | 1.44% | 8,597,760 |
| 2008-05-29 | 2008-05-27 | 1.156 | 7,544,148 | +11,246 | 1.43% | 8,720,399 |
| 2008-05-22 | 2008-05-20 | 1.245 | 7,532,902 | -16,870 | 1.43% | 9,377,200 |
| 2008-05-05 | 2008-04-30 | 1.245 | 7,549,772 | -3,374 | 1.44% | 9,398,200 |
| 2008-04-29 | 2008-04-25 | 1.227 | 7,553,146 | +20,244 | 1.44% | 9,268,080 |
| 2008-04-25 | 2008-04-23 | 1.227 | 7,532,902 | +16,870 | 1.43% | 9,243,240 |
| 2008-04-15 | 2008-04-11 | 1.280 | 7,516,032 | -16,870 | 1.43% | 9,623,520 |
| 2008-04-11 | 2008-04-09 | 1.209 | 7,532,902 | +22,493 | 1.43% | 9,109,280 |
| 2008-04-07 | 2008-04-02 | 1.387 | 7,510,409 | -16,870 | 1.43% | 10,417,680 |
| 2008-04-02 | 2008-03-31 | 1.191 | 7,527,279 | +16,870 | 1.43% | 8,968,620 |
| 2008-03-20 | 2008-03-18 | 1.227 | 7,510,409 | -6,748 | 1.43% | 9,215,640 |
| 2008-03-19 | 2008-03-17 | 1.263 | 7,517,157 | -4,498 | 1.43% | 9,491,280 |
| 2008-03-18 | 2008-03-14 | 1.387 | 7,521,655 | +22,492 | 1.43% | 10,433,279 |
| 2008-03-17 | 2008-03-13 | 1.476 | 7,499,163 | +3,374 | 1.43% | 11,068,881 |
| 2008-03-14 | 2008-03-12 | 1.352 | 7,495,789 | +50,610 | 1.43% | 10,130,801 |
| 2008-03-11 | 2008-03-07 | 1.565 | 7,445,179 | -16,870 | 1.42% | 11,651,199 |
| 2008-03-10 | 2008-03-06 | 1.263 | 7,462,049 | +16,870 | 1.42% | 9,421,700 |
| 2008-03-07 | 2008-03-05 | 1.334 | 7,445,179 | -6,748 | 1.42% | 9,930,000 |
| 2008-03-06 | 2008-03-04 | 1.334 | 7,451,927 | +11,246 | 1.42% | 9,939,000 |
| 2008-03-05 | 2008-03-03 | 1.494 | 7,440,681 | +11,247 | 1.42% | 11,114,880 |
| 2008-03-04 | 2008-02-29 | 1.636 | 7,429,434 | -74,227 | 1.41% | 12,155,040 |
| 2008-03-03 | 2008-02-28 | 1.085 | 7,503,661 | +5,623 | 1.43% | 8,139,840 |
| 2008-02-29 | 2008-02-27 | 1.138 | 7,498,038 | +25,867 | 1.43% | 8,533,760 |
| 2008-02-14 | 2008-02-12 | 1.085 | 7,472,171 | -7,872 | 1.42% | 8,105,680 |
| 2008-02-13 | 2008-02-11 | 1.120 | 7,480,043 | -3,374 | 1.42% | 8,380,259 |
| 2008-02-12 | 2008-02-06 | 1.138 | 7,483,417 | +11,246 | 1.42% | 8,517,120 |
| 2008-01-24 | 2008-01-22 | 1.156 | 7,472,171 | -11,246 | 1.42% | 8,637,200 |
| 2008-01-02 | 2007-12-27 | 1.369 | 7,483,417 | -33,740 | 1.42% | 10,247,159 |
| 2007-12-28 | 2007-12-24 | 1.245 | 7,517,157 | +33,740 | 2.64% | 9,357,600 |
| 2007-12-14 | 2007-12-12 | 1.529 | 7,483,417 | -13,496 | 2.63% | 11,444,879 |
| 2007-11-29 | 2007-11-27 | 1.672 | 7,496,913 | +16,870 | 2.63% | 12,532,080 |
| 2007-11-23 | 2007-11-21 | 1.689 | 7,480,043 | +5,623 | 2.62% | 12,636,899 |
| 2007-11-19 | 2007-11-15 | 1.796 | 7,474,420 | -16,870 | 2.62% | 13,424,920 |
| 2007-11-16 | 2007-11-14 | 1.725 | 7,491,290 | +11,247 | 2.63% | 12,922,340 |
| 2007-11-09 | 2007-11-07 | 1.725 | 7,480,043 | +44,986 | 2.62% | 12,902,939 |
| 2007-11-08 | 2007-11-06 | 1.867 | 7,435,057 | +11,246 | 2.61% | 13,883,099 |
| 2007-11-07 | 2007-11-05 | 1.849 | 7,423,811 | -16,870 | 2.60% | 13,730,080 |
| 2007-11-06 | 2007-11-02 | 1.992 | 7,440,681 | -44,986 | 2.61% | 14,819,841 |
| 2007-11-05 | 2007-11-01 | 2.098 | 7,485,667 | -33,739 | 2.63% | 15,708,161 |
| 2007-11-02 | 2007-10-31 | 2.205 | 7,519,406 | -286,786 | 2.64% | 16,581,280 |
| 2007-10-29 | 2007-10-25 | 1.778 | 7,806,192 | +5,623 | 2.74% | 13,882,000 |
| 2007-10-26 | 2007-10-24 | 1.814 | 7,800,569 | -49,484 | 2.74% | 14,149,441 |
| 2007-10-25 | 2007-10-23 | 1.849 | 7,850,053 | -11,247 | 2.75% | 14,518,400 |
| 2007-10-18 | 2007-10-16 | 1.583 | 7,861,300 | +22,493 | 2.76% | 12,442,201 |
| 2007-10-16 | 2007-10-12 | 1.832 | 7,838,807 | +33,740 | 2.75% | 14,358,201 |
| 2007-10-12 | 2007-10-10 | 1.938 | 7,805,067 | -84,349 | 2.74% | 15,129,200 |
| 2007-10-11 | 2007-10-09 | 1.832 | 7,889,416 | +3,374 | 2.77% | 14,450,900 |
| 2007-10-10 | 2007-10-08 | 1.778 | 7,886,042 | +89,972 | 2.77% | 14,024,000 |
| 2007-10-09 | 2007-10-05 | 1.707 | 7,796,070 | -62,980 | 2.74% | 13,309,440 |
| 2007-10-05 | 2007-10-03 | 1.476 | 7,859,050 | +33,739 | 2.76% | 11,600,080 |
| 2007-09-18 | 2007-09-14 | 1.600 | 7,825,311 | -44,986 | 2.75% | 12,524,400 |
| 2007-09-17 | 2007-09-13 | 1.583 | 7,870,297 | +44,986 | 2.76% | 12,456,440 |
| 2007-09-14 | 2007-09-12 | 1.672 | 7,825,311 | -52,858 | 2.75% | 13,081,040 |
| 2007-09-12 | 2007-09-10 | 1.565 | 7,878,169 | +47,235 | 2.76% | 12,328,799 |
| 2007-09-03 | 2007-08-30 | 1.494 | 7,830,934 | -5,623 | 2.75% | 11,697,840 |
| 2007-08-31 | 2007-08-29 | 1.423 | 7,836,557 | +5,623 | 2.75% | 11,148,800 |
| 2007-08-29 | 2007-08-27 | 1.583 | 7,830,934 | +16,870 | 2.75% | 12,394,140 |
| 2007-08-27 | 2007-08-23 | 1.689 | 7,814,064 | -11,247 | 2.74% | 13,201,199 |
| 2007-08-23 | 2007-08-21 | 1.512 | 7,825,311 | -11,246 | 2.75% | 11,828,600 |
| 2007-08-13 | 2007-08-09 | 1.547 | 7,836,557 | -16,870 | 2.75% | 12,124,319 |
| 2007-08-10 | 2007-08-08 | 1.583 | 7,853,427 | -31,490 | 2.76% | 12,429,740 |
| 2007-08-03 | 2007-08-01 | 1.814 | 7,884,917 | +66,354 | 2.77% | 14,302,440 |
| 2007-08-02 | 2007-07-31 | 2.063 | 7,818,563 | -28,116 | 2.74% | 16,128,640 |
| 2007-08-01 | 2007-07-30 | 1.672 | 7,846,679 | -5,623 | 2.75% | 13,116,760 |
| 2007-07-30 | 2007-07-26 | 1.796 | 7,852,302 | +78,725 | 2.76% | 14,103,639 |
| 2007-07-27 | 2007-07-25 | 1.832 | 7,773,577 | +11,247 | 2.73% | 14,238,720 |
| 2007-07-26 | 2007-07-24 | 1.903 | 7,762,330 | -4,499 | 2.72% | 14,770,279 |
| 2007-07-25 | 2007-07-23 | 1.849 | 7,766,829 | -11,247 | 2.73% | 14,364,480 |
| 2007-07-23 | 2007-07-19 | 1.885 | 7,778,076 | -57,357 | 2.73% | 14,661,921 |
| 2007-07-19 | 2007-07-17 | 2.116 | 7,835,433 | -16,869 | 2.75% | 16,581,461 |
| 2007-07-18 | 2007-07-16 | 2.098 | 7,852,302 | -5,624 | 2.76% | 16,477,519 |
| 2007-07-13 | 2007-07-11 | 2.205 | 7,857,926 | -11,246 | 2.76% | 17,327,761 |
| 2007-07-11 | 2007-07-09 | 2.241 | 7,869,172 | +16,870 | 2.76% | 17,632,440 |
| 2007-07-09 | 2007-07-05 | 2.170 | 7,852,302 | +11,246 | 2.76% | 17,036,079 |
| 2007-07-06 | 2007-07-04 | 2.134 | 7,841,056 | +16,870 | 2.75% | 16,732,800 |
| 2007-07-04 | 2007-06-29 | 2.330 | 7,824,186 | +407,123 | 2.75% | 18,227,340 |
| 2007-07-03 | 2007-06-28 | 2.454 | 7,417,063 | +590,441 | 2.60% | 18,202,200 |
| 2007-06-29 | 2007-06-27 | 2.507 | 6,826,622 | +472,353 | 2.40% | 17,117,400 |
| 2007-06-28 | 2007-06-26 | 2.454 | 6,354,269 | +562,324 | 2.23% | 15,593,999 |
| 2007-06-27 | 2007-06-25 | 2.490 | 5,791,945 | +326,149 | 2.03% | 14,420,001 |
| 2007-06-26 | 2007-06-22 | 2.543 | 5,465,796 | 1.92% | 13,899,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy