History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 318,000 | +0 | 0.01% | 47,064 |
| 2025-10-13 | 2025-10-09 | 0.148 | 318,000 | +0 | 0.01% | 47,064 |
| 2025-10-10 | 2025-10-08 | 0.150 | 318,000 | +0 | 0.01% | 47,700 |
| 2025-10-09 | 2025-10-06 | 0.152 | 318,000 | +0 | 0.01% | 48,336 |
| 2025-10-08 | 2025-10-03 | 0.152 | 318,000 | +0 | 0.01% | 48,336 |
| 2025-10-06 | 2025-10-02 | 0.168 | 318,000 | -2,000 | 0.01% | 53,424 |
| 2025-09-29 | 2025-09-25 | 0.165 | 320,000 | -4,000 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.156 | 324,000 | +2,000 | 0.02% | 50,544 |
| 2025-09-22 | 2025-09-18 | 0.158 | 322,000 | +70,000 | 0.01% | 50,876 |
| 2025-09-19 | 2025-09-17 | 0.171 | 252,000 | -44,000 | 0.01% | 43,092 |
| 2025-09-18 | 2025-09-16 | 0.160 | 296,000 | -30,000 | 0.01% | 47,360 |
| 2025-09-15 | 2025-09-11 | 0.153 | 326,000 | -14,000 | 0.02% | 49,878 |
| 2025-08-18 | 2025-08-14 | 0.180 | 340,000 | +88,000 | 0.02% | 61,200 |
| 2025-08-14 | 2025-08-12 | 0.179 | 252,000 | -32,000 | 0.01% | 45,108 |
| 2025-08-13 | 2025-08-11 | 0.178 | 284,000 | -28,000 | 0.01% | 50,552 |
| 2025-08-11 | 2025-08-07 | 0.162 | 312,000 | +60,000 | 0.01% | 50,544 |
| 2025-08-08 | 2025-08-06 | 0.170 | 252,000 | -62,000 | 0.01% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.175 | 314,000 | -6,000 | 0.01% | 54,950 |
| 2025-07-24 | 2025-07-22 | 0.163 | 320,000 | +22,000 | 0.01% | 52,160 |
| 2025-07-22 | 2025-07-18 | 0.170 | 298,000 | -10,000 | 0.01% | 50,660 |
| 2025-07-17 | 2025-07-15 | 0.174 | 308,000 | +56,000 | 0.01% | 53,592 |
| 2025-07-16 | 2025-07-14 | 0.165 | 252,000 | -2,000 | 0.01% | 41,580 |
| 2025-07-15 | 2025-07-11 | 0.150 | 254,000 | -70,000 | 0.01% | 38,100 |
| 2025-07-14 | 2025-07-10 | 0.135 | 324,000 | -2,000 | 0.02% | 43,740 |
| 2025-07-10 | 2025-07-08 | 0.134 | 326,000 | -52,000 | 0.02% | 43,684 |
| 2025-07-03 | 2025-06-30 | 0.135 | 378,000 | -2,000 | 0.02% | 51,030 |
| 2025-06-26 | 2025-06-24 | 0.136 | 380,000 | +78,000 | 0.02% | 51,680 |
| 2025-06-19 | 2025-06-17 | 0.150 | 302,000 | -18,000 | 0.01% | 45,300 |
| 2025-06-18 | 2025-06-16 | 0.153 | 320,000 | -18,000 | 0.01% | 48,960 |
| 2025-06-12 | 2025-06-10 | 0.140 | 338,000 | -10,000 | 0.02% | 47,320 |
| 2025-06-02 | 2025-05-29 | 0.141 | 348,000 | -18,000 | 0.02% | 49,068 |
| 2025-05-28 | 2025-05-26 | 0.150 | 366,000 | +76,000 | 0.02% | 54,900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 290,000 | -42,000 | 0.01% | 40,600 |
| 2025-05-23 | 2025-05-21 | 0.144 | 332,000 | +44,000 | 0.02% | 47,808 |
| 2025-05-20 | 2025-05-16 | 0.155 | 288,000 | +28,000 | 0.01% | 44,640 |
| 2025-04-17 | 2025-04-15 | 0.136 | 260,000 | -76,000 | 0.01% | 35,360 |
| 2025-04-07 | 2025-04-02 | 0.168 | 336,000 | +76,000 | 0.02% | 56,448 |
| 2025-03-20 | 2025-03-18 | 0.176 | 260,000 | -2,000 | 0.01% | 45,760 |
| 2025-03-12 | 2025-03-10 | 0.166 | 262,000 | +2,000 | 0.01% | 43,492 |
| 2025-02-11 | 2025-02-07 | 0.180 | 260,000 | -2,000 | 0.01% | 46,800 |
| 2025-01-14 | 2025-01-10 | 0.165 | 262,000 | -2,000 | 0.01% | 43,230 |
| 2025-01-02 | 2024-12-27 | 0.160 | 264,000 | +2,000 | 0.01% | 42,240 |
| 2024-12-10 | 2024-12-06 | 0.185 | 262,000 | -12,000 | 0.01% | 48,470 |
| 2024-11-29 | 2024-11-27 | 0.190 | 274,000 | -8,000 | 0.01% | 52,060 |
| 2024-11-20 | 2024-11-18 | 0.174 | 282,000 | -42,000 | 0.01% | 49,068 |
| 2024-10-30 | 2024-10-28 | 0.176 | 324,000 | -2,000 | 0.02% | 57,024 |
| 2024-10-16 | 2024-10-14 | 0.189 | 326,000 | +42,000 | 0.02% | 61,614 |
| 2024-10-03 | 2024-09-30 | 0.209 | 284,000 | +20,000 | 0.01% | 59,356 |
| 2024-08-26 | 2024-08-22 | 0.230 | 264,000 | -22,000 | 0.01% | 60,720 |
| 2024-08-23 | 2024-08-21 | 0.240 | 286,000 | +18,000 | 0.01% | 68,640 |
| 2024-08-20 | 2024-08-16 | 0.220 | 268,000 | +2,000 | 0.01% | 58,960 |
| 2024-08-16 | 2024-08-14 | 0.219 | 266,000 | -14,000 | 0.01% | 58,254 |
| 2024-08-14 | 2024-08-12 | 0.213 | 280,000 | -38,000 | 0.01% | 59,640 |
| 2024-08-07 | 2024-08-05 | 0.202 | 318,000 | +6,000 | 0.01% | 64,236 |
| 2024-08-02 | 2024-07-31 | 0.229 | 312,000 | -2,000 | 0.01% | 71,448 |
| 2024-08-01 | 2024-07-30 | 0.230 | 314,000 | +10,000 | 0.01% | 72,220 |
| 2024-07-16 | 2024-07-12 | 0.265 | 304,000 | -6,000 | 0.01% | 80,560 |
| 2024-07-15 | 2024-07-11 | 0.260 | 310,000 | +44,000 | 0.01% | 80,600 |
| 2024-07-11 | 2024-07-09 | 0.246 | 266,000 | -20,000 | 0.01% | 65,436 |
| 2024-07-05 | 2024-07-03 | 0.260 | 286,000 | +4,000 | 0.01% | 74,360 |
| 2024-06-24 | 2024-06-20 | 0.255 | 282,000 | -2,000 | 0.01% | 71,910 |
| 2024-06-18 | 2024-06-14 | 0.230 | 284,000 | -22,000 | 0.01% | 65,320 |
| 2024-06-13 | 2024-06-11 | 0.242 | 306,000 | -107,453 | 0.01% | 73,938 |
| 2024-05-27 | 2024-05-23 | 0.245 | 413,453 | +122,651 | 0.02% | 101,156 |
| 2024-05-21 | 2024-05-17 | 0.251 | 290,802 | -148,368 | 0.01% | 72,912 |
| 2024-05-16 | 2024-05-13 | 0.248 | 439,170 | +110,782 | 0.02% | 108,780 |
| 2024-04-29 | 2024-04-25 | 0.258 | 328,388 | -98,912 | 0.02% | 84,660 |
| 2024-04-17 | 2024-04-15 | 0.252 | 427,300 | -1,979 | 0.02% | 107,568 |
| 2024-04-15 | 2024-04-11 | 0.253 | 429,279 | +154,303 | 0.02% | 108,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 274,976 | +9,891 | 0.01% | 69,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 265,085 | -21,760 | 0.01% | 69,680 |
| 2024-04-08 | 2024-04-03 | 0.258 | 286,845 | +1,978 | 0.01% | 73,950 |
| 2024-04-03 | 2024-03-28 | 0.263 | 284,867 | +21,761 | 0.01% | 74,880 |
| 2024-03-11 | 2024-03-07 | 0.242 | 263,106 | -11,870 | 0.01% | 63,574 |
| 2024-03-07 | 2024-03-05 | 0.242 | 274,976 | +11,870 | 0.01% | 66,442 |
| 2023-12-06 | 2023-12-04 | 0.217 | 263,106 | -1,979 | 0.01% | 57,190 |
| 2023-11-29 | 2023-11-27 | 0.210 | 265,085 | +1,979 | 0.01% | 55,744 |
| 2023-11-28 | 2023-11-24 | 0.228 | 263,106 | -37,587 | 0.01% | 60,116 |
| 2023-11-23 | 2023-11-21 | 0.217 | 300,693 | +27,696 | 0.01% | 65,360 |
| 2023-11-17 | 2023-11-15 | 0.213 | 272,997 | +9,891 | 0.01% | 58,236 |
| 2023-11-13 | 2023-11-09 | 0.232 | 263,106 | -27,696 | 0.01% | 60,914 |
| 2023-11-09 | 2023-11-07 | 0.214 | 290,802 | +27,696 | 0.01% | 62,328 |
| 2023-11-07 | 2023-11-03 | 0.202 | 263,106 | -1,979 | 0.01% | 53,200 |
| 2023-10-17 | 2023-10-13 | 0.215 | 265,085 | +1,979 | 0.01% | 57,084 |
| 2023-10-12 | 2023-10-10 | 0.221 | 263,106 | -11,870 | 0.01% | 58,254 |
| 2023-10-10 | 2023-10-06 | 0.227 | 274,976 | +11,870 | 0.01% | 62,550 |
| 2023-10-05 | 2023-10-03 | 0.204 | 263,106 | -1,979 | 0.01% | 53,732 |
| 2023-10-04 | 2023-09-29 | 0.211 | 265,085 | +1,979 | 0.01% | 56,012 |
| 2023-09-11 | 2023-09-06 | 0.199 | 263,106 | -23,739 | 0.01% | 52,402 |
| 2023-08-28 | 2023-08-24 | 0.213 | 286,845 | -1,978 | 0.01% | 61,190 |
| 2023-08-23 | 2023-08-21 | 0.212 | 288,823 | +23,738 | 0.01% | 61,320 |
| 2023-08-02 | 2023-07-31 | 0.215 | 265,085 | -1,978 | 0.01% | 57,084 |
| 2023-07-24 | 2023-07-20 | 0.215 | 267,063 | -3,956 | 0.01% | 57,510 |
| 2023-07-20 | 2023-07-18 | 0.203 | 271,019 | -1,978 | 0.01% | 55,074 |
| 2023-07-19 | 2023-07-14 | 0.203 | 272,997 | +1,978 | 0.01% | 55,476 |
| 2023-07-06 | 2023-07-04 | 0.211 | 271,019 | -17,804 | 0.01% | 57,266 |
| 2023-06-29 | 2023-06-27 | 0.220 | 288,823 | +3,429 | 0.01% | 63,534 |
| 2023-06-27 | 2023-06-23 | 0.215 | 285,394 | +15,638 | 0.01% | 61,320 |
| 2023-06-26 | 2023-06-21 | 0.224 | 269,756 | +1,954 | 0.01% | 60,444 |
| 2023-06-16 | 2023-06-14 | 0.234 | 267,802 | -1,954 | 0.01% | 62,746 |
| 2023-06-14 | 2023-06-12 | 0.223 | 269,756 | +1,954 | 0.01% | 60,168 |
| 2023-06-09 | 2023-06-07 | 0.212 | 267,802 | -5,864 | 0.01% | 56,718 |
| 2023-05-16 | 2023-05-12 | 0.207 | 273,666 | +3,910 | 0.01% | 56,560 |
| 2023-05-12 | 2023-05-10 | 0.205 | 269,756 | -1,955 | 0.01% | 55,200 |
| 2023-05-10 | 2023-05-08 | 0.205 | 271,711 | +1,955 | 0.01% | 55,600 |
| 2023-05-05 | 2023-05-03 | 0.217 | 269,756 | +1,954 | 0.01% | 58,512 |
| 2023-04-14 | 2023-04-12 | 0.234 | 267,802 | -74,280 | 0.01% | 62,746 |
| 2023-04-11 | 2023-04-04 | 0.225 | 342,082 | -3,910 | 0.02% | 77,000 |
| 2023-04-06 | 2023-04-03 | 0.216 | 345,992 | -50,824 | 0.02% | 74,694 |
| 2023-04-04 | 2023-03-31 | 0.216 | 396,816 | -48,869 | 0.02% | 85,666 |
| 2023-03-29 | 2023-03-27 | 0.232 | 445,685 | -3,909 | 0.02% | 103,512 |
| 2023-03-28 | 2023-03-24 | 0.237 | 449,594 | -19,548 | 0.02% | 106,720 |
| 2023-03-21 | 2023-03-17 | 0.271 | 469,142 | -11,728 | 0.02% | 127,200 |
| 2023-03-20 | 2023-03-16 | 0.271 | 480,870 | -125,105 | 0.02% | 130,380 |
| 2023-03-17 | 2023-03-15 | 0.266 | 605,975 | -11,728 | 0.03% | 161,200 |
| 2023-03-15 | 2023-03-13 | 0.255 | 617,703 | -11,729 | 0.03% | 157,368 |
| 2023-03-13 | 2023-03-09 | 0.261 | 629,432 | -29,321 | 0.03% | 164,220 |
| 2023-02-20 | 2023-02-16 | 0.254 | 658,753 | +89,919 | 0.03% | 167,152 |
| 2023-02-16 | 2023-02-14 | 0.266 | 568,834 | +7,819 | 0.03% | 151,320 |
| 2023-02-13 | 2023-02-09 | 0.276 | 561,015 | +3,909 | 0.03% | 154,980 |
| 2023-02-08 | 2023-02-06 | 0.286 | 557,106 | +91,874 | 0.03% | 159,600 |
| 2023-02-06 | 2023-02-02 | 0.302 | 465,232 | +9,774 | 0.02% | 140,420 |
| 2023-02-03 | 2023-02-01 | 0.302 | 455,458 | +80,145 | 0.02% | 137,470 |
| 2023-01-31 | 2023-01-27 | 0.338 | 375,313 | -1,955 | 0.02% | 126,720 |
| 2023-01-30 | 2023-01-26 | 0.333 | 377,268 | +25,412 | 0.02% | 125,450 |
| 2023-01-26 | 2023-01-19 | 0.312 | 351,856 | -44,960 | 0.02% | 109,800 |
| 2023-01-20 | 2023-01-18 | 0.317 | 396,816 | +115,331 | 0.02% | 125,860 |
| 2023-01-19 | 2023-01-17 | 0.317 | 281,485 | +5,864 | 0.01% | 89,280 |
| 2023-01-16 | 2023-01-12 | 0.327 | 275,621 | +1,955 | 0.01% | 90,240 |
| 2023-01-13 | 2023-01-11 | 0.338 | 273,666 | +5,864 | 0.01% | 92,400 |
| 2023-01-04 | 2022-12-30 | 0.414 | 267,802 | -3,909 | 0.01% | 110,970 |
| 2022-12-30 | 2022-12-28 | 0.389 | 271,711 | -3,910 | 0.01% | 105,640 |
| 2022-12-29 | 2022-12-23 | 0.399 | 275,621 | -3,909 | 0.01% | 109,980 |
| 2022-12-28 | 2022-12-22 | 0.399 | 279,530 | -1,955 | 0.01% | 111,540 |
| 2022-11-15 | 2022-11-11 | 0.200 | 281,485 | -1,955 | 0.01% | 56,160 |
| 2022-11-11 | 2022-11-09 | 0.173 | 283,440 | +1,955 | 0.01% | 49,010 |
| 2022-11-07 | 2022-11-03 | 0.183 | 281,485 | -11,729 | 0.01% | 51,552 |
| 2022-10-27 | 2022-10-25 | 0.194 | 293,214 | +11,729 | 0.01% | 57,000 |
| 2022-10-26 | 2022-10-24 | 0.192 | 281,485 | -11,729 | 0.01% | 54,144 |
| 2022-10-25 | 2022-10-21 | 0.181 | 293,214 | +11,729 | 0.01% | 53,100 |
| 2022-10-24 | 2022-10-20 | 0.179 | 281,485 | -11,729 | 0.01% | 50,400 |
| 2022-10-17 | 2022-10-13 | 0.171 | 293,214 | +11,729 | 0.01% | 50,100 |
| 2022-10-03 | 2022-09-29 | 0.189 | 281,485 | -19,548 | 0.01% | 53,280 |
| 2022-09-23 | 2022-09-21 | 0.180 | 301,033 | +9,774 | 0.01% | 54,208 |
| 2022-09-22 | 2022-09-20 | 0.171 | 291,259 | +1,955 | 0.01% | 49,766 |
| 2022-09-19 | 2022-09-15 | 0.193 | 289,304 | +5,864 | 0.01% | 55,944 |
| 2022-09-16 | 2022-09-14 | 0.182 | 283,440 | -5,864 | 0.01% | 51,620 |
| 2022-09-15 | 2022-09-13 | 0.159 | 289,304 | -21,502 | 0.01% | 45,880 |
| 2022-09-02 | 2022-08-31 | 0.183 | 310,806 | +14,992 | 0.01% | 56,800 |
| 2022-08-24 | 2022-08-22 | 0.182 | 295,814 | +9,302 | 0.01% | 53,742 |
| 2022-08-23 | 2022-08-19 | 0.184 | 286,512 | +3,721 | 0.01% | 52,668 |
| 2022-08-22 | 2022-08-18 | 0.186 | 282,791 | +13,023 | 0.01% | 52,592 |
| 2022-08-17 | 2022-08-15 | 0.193 | 269,768 | -20,465 | 0.01% | 52,200 |
| 2022-07-20 | 2022-07-18 | 0.215 | 290,233 | +14,884 | 0.01% | 62,400 |
| 2022-07-19 | 2022-07-15 | 0.227 | 275,349 | -11,163 | 0.01% | 62,456 |
| 2022-07-18 | 2022-07-14 | 0.220 | 286,512 | -1,861 | 0.01% | 63,140 |
| 2022-07-14 | 2022-07-12 | 0.220 | 288,373 | -1,860 | 0.01% | 63,550 |
| 2022-07-13 | 2022-07-11 | 0.205 | 290,233 | +5,581 | 0.01% | 59,592 |
| 2022-07-07 | 2022-07-05 | 0.215 | 284,652 | -1,860 | 0.01% | 61,200 |
| 2022-07-05 | 2022-06-30 | 0.233 | 286,512 | +14,884 | 0.01% | 66,836 |
| 2022-06-21 | 2022-06-17 | 0.201 | 271,628 | -11,163 | 0.01% | 54,604 |
| 2022-06-20 | 2022-06-16 | 0.201 | 282,791 | -1,861 | 0.01% | 56,848 |
| 2022-06-17 | 2022-06-15 | 0.199 | 284,652 | -1,860 | 0.01% | 56,610 |
| 2022-06-14 | 2022-06-10 | 0.204 | 286,512 | +14,884 | 0.01% | 58,520 |
| 2022-06-10 | 2022-06-08 | 0.209 | 271,628 | -13,024 | 0.01% | 56,648 |
| 2022-06-09 | 2022-06-07 | 0.200 | 284,652 | +5,582 | 0.01% | 56,916 |
| 2022-06-02 | 2022-05-31 | 0.207 | 279,070 | +5,581 | 0.01% | 57,900 |
| 2022-05-31 | 2022-05-27 | 0.210 | 273,489 | -1,860 | 0.01% | 57,330 |
| 2022-05-19 | 2022-05-17 | 0.213 | 275,349 | -50,233 | 0.01% | 58,608 |
| 2022-05-05 | 2022-05-03 | 0.232 | 325,582 | -20,465 | 0.02% | 75,600 |
| 2022-05-04 | 2022-04-29 | 0.233 | 346,047 | -3,721 | 0.02% | 80,724 |
| 2022-05-03 | 2022-04-28 | 0.227 | 349,768 | -26,047 | 0.02% | 79,336 |
| 2022-04-28 | 2022-04-26 | 0.226 | 375,815 | -27,907 | 0.02% | 84,840 |
| 2022-04-25 | 2022-04-21 | 0.242 | 403,722 | +70,698 | 0.02% | 97,650 |
| 2022-04-22 | 2022-04-20 | 0.231 | 333,024 | +3,721 | 0.02% | 76,970 |
| 2022-04-21 | 2022-04-19 | 0.226 | 329,303 | -46,512 | 0.02% | 74,340 |
| 2022-04-14 | 2022-04-12 | 0.231 | 375,815 | +44,652 | 0.02% | 86,860 |
| 2022-04-13 | 2022-04-11 | 0.227 | 331,163 | +22,325 | 0.02% | 75,116 |
| 2022-04-12 | 2022-04-08 | 0.232 | 308,838 | -1,860 | 0.02% | 71,712 |
| 2022-04-11 | 2022-04-07 | 0.239 | 310,698 | +1,860 | 0.02% | 74,148 |
| 2022-04-06 | 2022-04-01 | 0.249 | 308,838 | +1,861 | 0.02% | 77,024 |
| 2022-04-01 | 2022-03-30 | 0.250 | 306,977 | -72,559 | 0.02% | 76,890 |
| 2022-03-24 | 2022-03-22 | 0.249 | 379,536 | +72,559 | 0.02% | 94,656 |
| 2022-03-18 | 2022-03-16 | 0.233 | 306,977 | -1,861 | 0.02% | 71,610 |
| 2022-03-17 | 2022-03-15 | 0.221 | 308,838 | -42,791 | 0.02% | 68,392 |
| 2022-03-16 | 2022-03-14 | 0.220 | 351,629 | +40,931 | 0.02% | 77,490 |
| 2022-03-15 | 2022-03-11 | 0.238 | 310,698 | -171,163 | 0.02% | 73,814 |
| 2022-03-11 | 2022-03-09 | 0.241 | 481,861 | +31,628 | 0.02% | 116,032 |
| 2022-03-10 | 2022-03-08 | 0.230 | 450,233 | +55,814 | 0.02% | 103,576 |
| 2022-03-09 | 2022-03-07 | 0.238 | 394,419 | +83,721 | 0.02% | 93,704 |
| 2022-03-07 | 2022-03-03 | 0.256 | 310,698 | -5,582 | 0.02% | 79,492 |
| 2022-03-04 | 2022-03-02 | 0.233 | 316,280 | +33,489 | 0.02% | 73,780 |
| 2022-03-03 | 2022-03-01 | 0.244 | 282,791 | -143,256 | 0.01% | 69,008 |
| 2022-03-01 | 2022-02-25 | 0.244 | 426,047 | +143,256 | 0.02% | 103,966 |
| 2022-02-21 | 2022-02-17 | 0.240 | 282,791 | -18,605 | 0.01% | 67,792 |
| 2022-02-16 | 2022-02-14 | 0.240 | 301,396 | -1,860 | 0.02% | 72,252 |
| 2022-02-09 | 2022-02-07 | 0.229 | 303,256 | -124,652 | 0.02% | 69,438 |
| 2022-02-08 | 2022-02-04 | 0.242 | 427,908 | -1,860 | 0.02% | 103,500 |
| 2022-02-07 | 2022-01-31 | 0.255 | 429,768 | +156,279 | 0.02% | 109,494 |
| 2022-01-28 | 2022-01-26 | 0.260 | 273,489 | -13,023 | 0.01% | 71,148 |
| 2022-01-27 | 2022-01-25 | 0.258 | 286,512 | +1,860 | 0.01% | 73,920 |
| 2022-01-26 | 2022-01-24 | 0.250 | 284,652 | -33,488 | 0.01% | 71,298 |
| 2022-01-25 | 2022-01-21 | 0.267 | 318,140 | +50,233 | 0.02% | 84,816 |
| 2022-01-24 | 2022-01-20 | 0.258 | 267,907 | -176,745 | 0.01% | 69,120 |
| 2022-01-21 | 2022-01-19 | 0.269 | 444,652 | -48,372 | 0.02% | 119,500 |
| 2022-01-20 | 2022-01-18 | 0.290 | 493,024 | -89,303 | 0.02% | 143,100 |
| 2022-01-19 | 2022-01-17 | 0.296 | 582,327 | +156,280 | 0.03% | 172,150 |
| 2022-01-17 | 2022-01-13 | 0.301 | 426,047 | -80,000 | 0.02% | 128,240 |
| 2022-01-14 | 2022-01-12 | 0.301 | 506,047 | +83,721 | 0.03% | 152,320 |
| 2022-01-13 | 2022-01-11 | 0.301 | 422,326 | -111,628 | 0.02% | 127,120 |
| 2022-01-11 | 2022-01-07 | 0.312 | 533,954 | -70,698 | 0.03% | 166,460 |
| 2022-01-10 | 2022-01-06 | 0.306 | 604,652 | +70,698 | 0.03% | 185,250 |
| 2022-01-07 | 2022-01-05 | 0.322 | 533,954 | +1,860 | 0.03% | 172,200 |
| 2022-01-06 | 2022-01-04 | 0.339 | 532,094 | -89,302 | 0.03% | 180,180 |
| 2022-01-05 | 2022-01-03 | 0.376 | 621,396 | -5,582 | 0.03% | 233,800 |
| 2022-01-04 | 2021-12-31 | 0.344 | 626,978 | -195,349 | 0.03% | 215,680 |
| 2022-01-03 | 2021-12-29 | 0.317 | 822,327 | +1,860 | 0.04% | 260,780 |
| 2021-12-30 | 2021-12-28 | 0.322 | 820,467 | +39,070 | 0.04% | 264,600 |
| 2021-12-29 | 2021-12-24 | 0.328 | 781,397 | -35,349 | 0.04% | 256,200 |
| 2021-12-28 | 2021-12-22 | 0.312 | 816,746 | +115,349 | 0.04% | 254,620 |
| 2021-12-23 | 2021-12-21 | 0.328 | 701,397 | +3,721 | 0.04% | 229,970 |
| 2021-12-22 | 2021-12-20 | 0.322 | 697,676 | -1,860 | 0.03% | 225,000 |
| 2021-12-21 | 2021-12-17 | 0.333 | 699,536 | +16,744 | 0.03% | 233,120 |
| 2021-12-20 | 2021-12-16 | 0.333 | 682,792 | +55,814 | 0.03% | 227,540 |
| 2021-12-15 | 2021-12-13 | 0.322 | 626,978 | -55,814 | 0.03% | 202,200 |
| 2021-12-13 | 2021-12-09 | 0.312 | 682,792 | -297,675 | 0.03% | 212,860 |
| 2021-12-10 | 2021-12-08 | 0.290 | 980,467 | +256,745 | 0.05% | 284,580 |
| 2021-12-09 | 2021-12-07 | 0.296 | 723,722 | -163,721 | 0.04% | 213,950 |
| 2021-12-08 | 2021-12-06 | 0.279 | 887,443 | -22,326 | 0.04% | 248,040 |
| 2021-12-07 | 2021-12-03 | 0.301 | 909,769 | -254,884 | 0.05% | 273,840 |
| 2021-12-06 | 2021-12-02 | 0.312 | 1,164,653 | +154,419 | 0.06% | 363,080 |
| 2021-12-03 | 2021-12-01 | 0.317 | 1,010,234 | +16,744 | 0.05% | 320,370 |
| 2021-12-02 | 2021-11-30 | 0.317 | 993,490 | -115,349 | 0.05% | 315,060 |
| 2021-12-01 | 2021-11-29 | 0.306 | 1,108,839 | +1,860 | 0.06% | 339,720 |
| 2021-11-29 | 2021-11-25 | 0.312 | 1,106,979 | +16,745 | 0.06% | 345,100 |
| 2021-11-26 | 2021-11-24 | 0.285 | 1,090,234 | -107,908 | 0.05% | 310,580 |
| 2021-11-25 | 2021-11-23 | 0.296 | 1,198,142 | +107,908 | 0.06% | 354,200 |
| 2021-11-24 | 2021-11-22 | 0.306 | 1,090,234 | -76,280 | 0.05% | 334,020 |
| 2021-11-23 | 2021-11-19 | 0.306 | 1,166,514 | +1,861 | 0.06% | 357,390 |
| 2021-11-22 | 2021-11-18 | 0.274 | 1,164,653 | +70,698 | 0.06% | 319,260 |
| 2021-11-19 | 2021-11-17 | 0.269 | 1,093,955 | -48,373 | 0.05% | 294,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 1,142,328 | +24,186 | 0.06% | 313,140 |
| 2021-11-17 | 2021-11-15 | 0.268 | 1,118,142 | +1,861 | 0.06% | 299,298 |
| 2021-11-15 | 2021-11-11 | 0.264 | 1,116,281 | +1,860 | 0.06% | 295,200 |
| 2021-11-12 | 2021-11-10 | 0.256 | 1,114,421 | -7,441 | 0.06% | 285,124 |
| 2021-11-11 | 2021-11-09 | 0.232 | 1,121,862 | +3,720 | 0.06% | 260,496 |
| 2021-11-10 | 2021-11-08 | 0.227 | 1,118,142 | +3,721 | 0.06% | 253,622 |
| 2021-11-08 | 2021-11-04 | 0.240 | 1,114,421 | -11,162 | 0.06% | 267,154 |
| 2021-11-05 | 2021-11-03 | 0.240 | 1,125,583 | +14,883 | 0.06% | 269,830 |
| 2021-11-02 | 2021-10-29 | 0.236 | 1,110,700 | -22,325 | 0.06% | 262,680 |
| 2021-11-01 | 2021-10-28 | 0.243 | 1,133,025 | -13,024 | 0.06% | 275,268 |
| 2021-10-29 | 2021-10-27 | 0.258 | 1,146,049 | +1,861 | 0.06% | 295,680 |
| 2021-10-28 | 2021-10-26 | 0.264 | 1,144,188 | +1,860 | 0.06% | 302,580 |
| 2021-10-27 | 2021-10-25 | 0.274 | 1,142,328 | +1,861 | 0.06% | 313,140 |
| 2021-10-25 | 2021-10-21 | 0.290 | 1,140,467 | +1,860 | 0.06% | 331,020 |
| 2021-10-22 | 2021-10-20 | 0.290 | 1,138,607 | -46,511 | 0.06% | 330,480 |
| 2021-10-21 | 2021-10-19 | 0.279 | 1,185,118 | -16,745 | 0.06% | 331,240 |
| 2021-10-06 | 2021-10-04 | 0.231 | 1,201,863 | -9,302 | 0.06% | 277,780 |
| 2021-09-28 | 2021-09-24 | 0.225 | 1,211,165 | +1,861 | 0.06% | 272,118 |
| 2021-09-27 | 2021-09-23 | 0.228 | 1,209,304 | -11,163 | 0.06% | 275,600 |
| 2021-09-23 | 2021-09-20 | 0.217 | 1,220,467 | +20,465 | 0.06% | 265,024 |
| 2021-09-21 | 2021-09-17 | 0.224 | 1,200,002 | -9,302 | 0.06% | 268,320 |
| 2021-09-20 | 2021-09-16 | 0.206 | 1,209,304 | +9,302 | 0.06% | 249,600 |
| 2021-09-14 | 2021-09-10 | 0.231 | 1,200,002 | +139,535 | 0.06% | 277,350 |
| 2021-09-09 | 2021-09-07 | 0.215 | 1,060,467 | +63,256 | 0.05% | 228,000 |
| 2021-09-06 | 2021-09-02 | 0.200 | 997,211 | +53,954 | 0.05% | 199,003 |
| 2021-09-03 | 2021-09-01 | 0.207 | 943,257 | +13,401 | 0.05% | 195,437 |
| 2021-09-01 | 2021-08-30 | 0.204 | 929,856 | -40,349 | 0.05% | 189,618 |
| 2021-08-31 | 2021-08-27 | 0.205 | 970,205 | +1,834 | 0.05% | 198,904 |
| 2021-08-30 | 2021-08-26 | 0.207 | 968,371 | -12,838 | 0.05% | 200,640 |
| 2021-08-27 | 2021-08-25 | 0.201 | 981,209 | +14,672 | 0.05% | 196,880 |
| 2021-08-13 | 2021-08-11 | 0.202 | 966,537 | -9,170 | 0.05% | 194,990 |
| 2021-08-12 | 2021-08-10 | 0.210 | 975,707 | -18,340 | 0.05% | 205,352 |
| 2021-08-11 | 2021-08-09 | 0.213 | 994,047 | +3,668 | 0.05% | 211,380 |
| 2021-08-09 | 2021-08-05 | 0.192 | 990,379 | -33,013 | 0.05% | 190,080 |
| 2021-08-06 | 2021-08-04 | 0.208 | 1,023,392 | +27,511 | 0.05% | 213,156 |
| 2021-08-05 | 2021-08-03 | 0.213 | 995,881 | -34,847 | 0.05% | 211,770 |
| 2021-08-04 | 2021-08-02 | 0.209 | 1,030,728 | +3,668 | 0.05% | 215,808 |
| 2021-08-03 | 2021-07-30 | 0.219 | 1,027,060 | +14,672 | 0.05% | 225,120 |
| 2021-08-02 | 2021-07-29 | 0.216 | 1,012,388 | +22,009 | 0.05% | 218,592 |
| 2021-07-30 | 2021-07-28 | 0.224 | 990,379 | -9,170 | 0.05% | 221,400 |
| 2021-07-29 | 2021-07-27 | 0.214 | 999,549 | -1,834 | 0.05% | 213,640 |
| 2021-07-28 | 2021-07-26 | 0.214 | 1,001,383 | -12,839 | 0.05% | 214,032 |
| 2021-07-26 | 2021-07-22 | 0.219 | 1,014,222 | +3,668 | 0.05% | 222,306 |
| 2021-07-22 | 2021-07-20 | 0.224 | 1,010,554 | -3,668 | 0.05% | 225,910 |
| 2021-07-21 | 2021-07-19 | 0.216 | 1,014,222 | +3,668 | 0.05% | 218,988 |
| 2021-07-20 | 2021-07-16 | 0.229 | 1,010,554 | -9,170 | 0.05% | 231,420 |
| 2021-07-06 | 2021-07-02 | 0.244 | 1,019,724 | -7,336 | 0.05% | 249,088 |
| 2021-07-02 | 2021-06-29 | 0.238 | 1,027,060 | -166,897 | 0.05% | 244,160 |
| 2021-06-29 | 2021-06-25 | 0.249 | 1,193,957 | -14,672 | 0.06% | 296,856 |
| 2021-06-28 | 2021-06-24 | 0.250 | 1,208,629 | +14,672 | 0.06% | 301,822 |
| 2021-06-25 | 2021-06-23 | 0.245 | 1,193,957 | -12,838 | 0.06% | 292,950 |
| 2021-06-16 | 2021-06-11 | 0.255 | 1,206,795 | -44,017 | 0.06% | 307,944 |
| 2021-06-11 | 2021-06-09 | 0.241 | 1,250,812 | -11,004 | 0.06% | 301,444 |
| 2021-06-10 | 2021-06-08 | 0.248 | 1,261,816 | +1,834 | 0.06% | 312,352 |
| 2021-06-09 | 2021-06-07 | 0.245 | 1,259,982 | +3,668 | 0.06% | 309,150 |
| 2021-06-08 | 2021-06-04 | 0.248 | 1,256,314 | -7,336 | 0.06% | 310,990 |
| 2021-06-07 | 2021-06-03 | 0.251 | 1,263,650 | +9,170 | 0.06% | 316,940 |
| 2021-06-04 | 2021-06-02 | 0.262 | 1,254,480 | +1,834 | 0.06% | 328,320 |
| 2021-06-03 | 2021-06-01 | 0.267 | 1,252,646 | -5,502 | 0.06% | 334,670 |
| 2021-06-01 | 2021-05-28 | 0.265 | 1,258,148 | -396,152 | 0.06% | 333,396 |
| 2021-05-27 | 2021-05-25 | 0.253 | 1,654,300 | -12,838 | 0.08% | 418,528 |
| 2021-05-26 | 2021-05-24 | 0.253 | 1,667,138 | -108,208 | 0.08% | 421,776 |
| 2021-05-25 | 2021-05-21 | 0.262 | 1,775,346 | -253,097 | 0.09% | 464,640 |
| 2021-05-24 | 2021-05-20 | 0.267 | 2,028,443 | +1,834 | 0.10% | 541,940 |
| 2021-05-21 | 2021-05-18 | 0.278 | 2,026,609 | +1,274,654 | 0.10% | 563,550 |
| 2021-05-20 | 2021-05-17 | 0.240 | 751,955 | +51,353 | 0.04% | 180,400 |
| 2021-05-12 | 2021-05-10 | 0.208 | 700,602 | -16,506 | 0.04% | 145,924 |
| 2021-05-11 | 2021-05-07 | 0.209 | 717,108 | +16,506 | 0.04% | 150,144 |
| 2021-05-10 | 2021-05-06 | 0.212 | 700,602 | -22,008 | 0.04% | 148,216 |
| 2021-05-07 | 2021-05-05 | 0.216 | 722,610 | +22,008 | 0.04% | 156,024 |
| 2021-05-03 | 2021-04-29 | 0.204 | 700,602 | -44,016 | 0.04% | 142,868 |
| 2021-04-29 | 2021-04-27 | 0.208 | 744,618 | -16,507 | 0.04% | 155,092 |
| 2021-04-28 | 2021-04-26 | 0.210 | 761,125 | +16,507 | 0.04% | 160,190 |
| 2021-04-19 | 2021-04-15 | 0.208 | 744,618 | +1,834 | 0.04% | 155,092 |
| 2021-04-15 | 2021-04-13 | 0.204 | 742,784 | -66,026 | 0.04% | 151,470 |
| 2021-04-13 | 2021-04-09 | 0.210 | 808,810 | +20,175 | 0.04% | 170,226 |
| 2021-04-07 | 2021-03-31 | 0.220 | 788,635 | -1,834 | 0.04% | 173,720 |
| 2021-04-01 | 2021-03-30 | 0.225 | 790,469 | -31,179 | 0.04% | 177,572 |
| 2021-03-31 | 2021-03-29 | 0.197 | 821,648 | +27,511 | 0.04% | 162,176 |
| 2021-03-30 | 2021-03-26 | 0.218 | 794,137 | -1,834 | 0.04% | 173,200 |
| 2021-03-29 | 2021-03-25 | 0.197 | 795,971 | -1,834 | 0.04% | 157,108 |
| 2021-03-26 | 2021-03-24 | 0.198 | 797,805 | -1,834 | 0.04% | 158,340 |
| 2021-03-23 | 2021-03-19 | 0.210 | 799,639 | +251,262 | 0.04% | 168,296 |
| 2021-03-19 | 2021-03-17 | 0.184 | 548,377 | -9,170 | 0.03% | 101,062 |
| 2021-03-18 | 2021-03-16 | 0.194 | 557,547 | -3,668 | 0.03% | 108,224 |
| 2021-03-17 | 2021-03-15 | 0.186 | 561,215 | -45,851 | 0.03% | 104,652 |
| 2021-03-16 | 2021-03-12 | 0.183 | 607,066 | +12,838 | 0.03% | 111,216 |
| 2021-03-12 | 2021-03-10 | 0.181 | 594,228 | +47,685 | 0.03% | 107,568 |
| 2021-03-11 | 2021-03-09 | 0.182 | 546,543 | -9,170 | 0.03% | 99,532 |
| 2021-03-09 | 2021-03-05 | 0.177 | 555,713 | -1,834 | 0.03% | 98,172 |
| 2021-03-08 | 2021-03-04 | 0.176 | 557,547 | +1,834 | 0.03% | 97,888 |
| 2021-03-05 | 2021-03-03 | 0.180 | 555,713 | +11,004 | 0.03% | 99,990 |
| 2021-02-19 | 2021-02-17 | 0.188 | 544,709 | -12,838 | 0.03% | 102,168 |
| 2021-02-18 | 2021-02-16 | 0.182 | 557,547 | +14,672 | 0.03% | 101,536 |
| 2021-02-10 | 2021-02-08 | 0.188 | 542,875 | -1,834 | 0.03% | 101,824 |
| 2021-02-09 | 2021-02-05 | 0.178 | 544,709 | +1,834 | 0.03% | 96,822 |
| 2021-01-14 | 2021-01-12 | 0.167 | 542,875 | -14,672 | 0.03% | 90,576 |
| 2021-01-13 | 2021-01-11 | 0.146 | 557,547 | +1,834 | 0.03% | 81,472 |
| 2021-01-06 | 2021-01-04 | 0.145 | 555,713 | +12,838 | 0.03% | 80,598 |
| 2020-12-28 | 2020-12-22 | 0.149 | 542,875 | -78,863 | 0.03% | 81,104 |
| 2020-12-17 | 2020-12-15 | 0.148 | 621,738 | +45,851 | 0.03% | 92,208 |
| 2020-12-16 | 2020-12-14 | 0.154 | 575,887 | +7,336 | 0.03% | 88,548 |
| 2020-12-15 | 2020-12-11 | 0.152 | 568,551 | -33,013 | 0.03% | 86,180 |
| 2020-11-26 | 2020-11-24 | 0.160 | 601,564 | +12,839 | 0.03% | 96,432 |
| 2020-11-24 | 2020-11-20 | 0.162 | 588,725 | +14,672 | 0.03% | 95,658 |
| 2020-11-19 | 2020-11-17 | 0.174 | 574,053 | -23,843 | 0.03% | 100,160 |
| 2020-11-18 | 2020-11-16 | 0.179 | 597,896 | +7,337 | 0.03% | 106,928 |
| 2020-11-13 | 2020-11-11 | 0.172 | 590,559 | +47,684 | 0.03% | 101,752 |
| 2020-11-10 | 2020-11-06 | 0.173 | 542,875 | -38,514 | 0.03% | 94,128 |
| 2020-11-06 | 2020-11-04 | 0.173 | 581,389 | -5,502 | 0.03% | 100,806 |
| 2020-11-02 | 2020-10-29 | 0.158 | 586,891 | +34,846 | 0.03% | 92,800 |
| 2020-10-30 | 2020-10-28 | 0.164 | 552,045 | +9,170 | 0.03% | 90,300 |
| 2020-10-28 | 2020-10-23 | 0.174 | 542,875 | -27,510 | 0.03% | 94,720 |
| 2020-10-27 | 2020-10-22 | 0.174 | 570,385 | +27,510 | 0.03% | 99,520 |
| 2020-10-20 | 2020-10-16 | 0.176 | 542,875 | -29,344 | 0.03% | 95,312 |
| 2020-10-15 | 2020-10-12 | 0.173 | 572,219 | +29,344 | 0.03% | 99,216 |
| 2020-10-07 | 2020-10-05 | 0.202 | 542,875 | -44,016 | 0.03% | 109,520 |
| 2020-09-25 | 2020-09-23 | 0.171 | 586,891 | +33,012 | 0.03% | 100,480 |
| 2020-09-23 | 2020-09-21 | 0.177 | 553,879 | +11,004 | 0.03% | 97,848 |
| 2020-09-11 | 2020-09-09 | 0.174 | 542,875 | -29,344 | 0.03% | 94,720 |
| 2020-09-10 | 2020-09-08 | 0.165 | 572,219 | +1,834 | 0.03% | 94,224 |
| 2020-09-09 | 2020-09-07 | 0.164 | 570,385 | +18,340 | 0.03% | 93,300 |
| 2020-09-04 | 2020-09-02 | 0.176 | 552,045 | +9,170 | 0.03% | 97,109 |
| 2020-09-03 | 2020-09-01 | 0.174 | 542,875 | +4,411 | 0.03% | 94,302 |
| 2020-09-01 | 2020-08-28 | 0.176 | 538,464 | -41,840 | 0.03% | 94,720 |
| 2020-08-28 | 2020-08-26 | 0.181 | 580,304 | -1,819 | 0.03% | 105,270 |
| 2020-08-27 | 2020-08-25 | 0.184 | 582,123 | +41,840 | 0.03% | 106,880 |
| 2020-08-18 | 2020-08-14 | 0.178 | 540,283 | -60,031 | 0.03% | 96,228 |
| 2020-08-14 | 2020-08-12 | 0.175 | 600,314 | -30,925 | 0.03% | 104,940 |
| 2020-08-13 | 2020-08-11 | 0.165 | 631,239 | +18,191 | 0.03% | 104,100 |
| 2020-08-12 | 2020-08-10 | 0.173 | 613,048 | +16,372 | 0.03% | 105,818 |
| 2020-08-10 | 2020-08-06 | 0.169 | 596,676 | -3,638 | 0.03% | 101,024 |
| 2020-08-07 | 2020-08-05 | 0.180 | 600,314 | +25,468 | 0.03% | 108,240 |
| 2020-08-06 | 2020-08-04 | 0.174 | 574,846 | -1,819 | 0.03% | 99,856 |
| 2020-08-05 | 2020-08-03 | 0.174 | 576,665 | -18,192 | 0.03% | 100,172 |
| 2020-08-04 | 2020-07-31 | 0.169 | 594,857 | +7,277 | 0.03% | 100,716 |
| 2020-08-03 | 2020-07-30 | 0.170 | 587,580 | +12,734 | 0.03% | 100,130 |
| 2020-07-29 | 2020-07-27 | 0.184 | 574,846 | -83,681 | 0.03% | 105,544 |
| 2020-07-23 | 2020-07-21 | 0.189 | 658,527 | +14,554 | 0.03% | 124,528 |
| 2020-07-21 | 2020-07-17 | 0.167 | 643,973 | +21,829 | 0.03% | 107,616 |
| 2020-07-17 | 2020-07-15 | 0.192 | 622,144 | +32,745 | 0.03% | 119,700 |
| 2020-07-16 | 2020-07-14 | 0.191 | 589,399 | -32,745 | 0.03% | 112,752 |
| 2020-07-13 | 2020-07-09 | 0.174 | 622,144 | -72,765 | 0.03% | 108,072 |
| 2020-07-10 | 2020-07-08 | 0.166 | 694,909 | +178,275 | 0.04% | 115,364 |
| 2020-07-09 | 2020-07-07 | 0.156 | 516,634 | -94,595 | 0.03% | 80,656 |
| 2020-07-07 | 2020-07-03 | 0.161 | 611,229 | +94,595 | 0.03% | 98,112 |
| 2020-06-30 | 2020-06-26 | 0.163 | 516,634 | -1,819 | 0.03% | 84,064 |
| 2020-06-29 | 2020-06-24 | 0.151 | 518,453 | +1,819 | 0.03% | 78,090 |
| 2020-06-26 | 2020-06-23 | 0.151 | 516,634 | -52,755 | 0.03% | 77,816 |
| 2020-06-18 | 2020-06-16 | 0.152 | 569,389 | +1,819 | 0.03% | 86,388 |
| 2020-06-16 | 2020-06-12 | 0.150 | 567,570 | +50,936 | 0.03% | 84,864 |
| 2020-06-12 | 2020-06-10 | 0.156 | 516,634 | -63,670 | 0.03% | 80,656 |
| 2020-06-10 | 2020-06-08 | 0.153 | 580,304 | +14,553 | 0.03% | 88,682 |
| 2020-06-09 | 2020-06-05 | 0.151 | 565,751 | +18,192 | 0.03% | 85,214 |
| 2020-06-05 | 2020-06-03 | 0.157 | 547,559 | +30,925 | 0.03% | 86,086 |
| 2020-06-03 | 2020-06-01 | 0.158 | 516,634 | -50,936 | 0.03% | 81,792 |
| 2020-06-02 | 2020-05-29 | 0.159 | 567,570 | +41,840 | 0.03% | 90,480 |
| 2020-06-01 | 2020-05-28 | 0.153 | 525,730 | -87,318 | 0.03% | 80,342 |
| 2020-05-28 | 2020-05-26 | 0.169 | 613,048 | +72,765 | 0.03% | 103,796 |
| 2020-05-27 | 2020-05-25 | 0.165 | 540,283 | -7,276 | 0.03% | 89,100 |
| 2020-05-26 | 2020-05-22 | 0.164 | 547,559 | -14,553 | 0.03% | 89,698 |
| 2020-05-25 | 2020-05-21 | 0.165 | 562,112 | +21,829 | 0.03% | 92,700 |
| 2020-05-22 | 2020-05-20 | 0.161 | 540,283 | -32,744 | 0.03% | 86,724 |
| 2020-05-21 | 2020-05-19 | 0.178 | 573,027 | -5,458 | 0.03% | 102,060 |
| 2020-05-19 | 2020-05-15 | 0.170 | 578,485 | +38,202 | 0.03% | 98,580 |
| 2020-05-18 | 2020-05-14 | 0.165 | 540,283 | -7,276 | 0.03% | 89,100 |
| 2020-05-14 | 2020-05-12 | 0.170 | 547,559 | -16,373 | 0.03% | 93,310 |
| 2020-05-13 | 2020-05-11 | 0.176 | 563,932 | +23,649 | 0.03% | 99,200 |
| 2020-05-12 | 2020-05-08 | 0.181 | 540,283 | -185,551 | 0.03% | 98,010 |
| 2020-04-29 | 2020-04-27 | 0.165 | 725,834 | +258,317 | 0.04% | 119,700 |
| 2020-04-27 | 2020-04-23 | 0.165 | 467,517 | +27,287 | 0.02% | 77,100 |
| 2020-04-24 | 2020-04-22 | 0.165 | 440,230 | -14,554 | 0.02% | 72,600 |
| 2020-04-23 | 2020-04-21 | 0.165 | 454,784 | -80,041 | 0.02% | 75,000 |
| 2020-04-22 | 2020-04-20 | 0.165 | 534,825 | +3,638 | 0.03% | 88,200 |
| 2020-04-16 | 2020-04-14 | 0.165 | 531,187 | +85,499 | 0.03% | 87,600 |
| 2020-04-15 | 2020-04-09 | 0.167 | 445,688 | +81,861 | 0.02% | 74,480 |
| 2020-04-14 | 2020-04-08 | 0.166 | 363,827 | -27,287 | 0.02% | 60,400 |
| 2020-04-09 | 2020-04-07 | 0.165 | 391,114 | +34,564 | 0.02% | 64,500 |
| 2020-04-08 | 2020-04-06 | 0.165 | 356,550 | +10,915 | 0.02% | 58,800 |
| 2020-04-07 | 2020-04-03 | 0.166 | 345,635 | +85,499 | 0.02% | 57,380 |
| 2020-03-24 | 2020-03-20 | 0.192 | 260,136 | +1,819 | 0.01% | 50,050 |
| 2020-03-23 | 2020-03-19 | 0.178 | 258,317 | +36,383 | 0.01% | 46,008 |
| 2020-03-19 | 2020-03-17 | 0.197 | 221,934 | +1,819 | 0.01% | 43,676 |
| 2020-03-17 | 2020-03-13 | 0.174 | 220,115 | -18,192 | 0.01% | 38,236 |
| 2020-03-12 | 2020-03-10 | 0.206 | 238,307 | +18,192 | 0.01% | 48,994 |
| 2020-03-06 | 2020-03-04 | 0.209 | 220,115 | -70,946 | 0.01% | 45,980 |
| 2020-03-05 | 2020-03-03 | 0.203 | 291,061 | -52,755 | 0.01% | 59,200 |
| 2020-03-04 | 2020-03-02 | 0.208 | 343,816 | +3,638 | 0.02% | 71,442 |
| 2020-03-03 | 2020-02-28 | 0.202 | 340,178 | -3,638 | 0.02% | 68,816 |
| 2020-02-28 | 2020-02-26 | 0.213 | 343,816 | +87,318 | 0.02% | 73,332 |
| 2020-02-27 | 2020-02-25 | 0.219 | 256,498 | -125,520 | 0.01% | 56,118 |
| 2020-02-25 | 2020-02-21 | 0.198 | 382,018 | -30,925 | 0.02% | 75,600 |
| 2020-02-24 | 2020-02-20 | 0.202 | 412,943 | -36,383 | 0.02% | 83,536 |
| 2020-02-21 | 2020-02-19 | 0.203 | 449,326 | +16,372 | 0.02% | 91,390 |
| 2020-02-20 | 2020-02-18 | 0.209 | 432,954 | -1,819 | 0.02% | 90,440 |
| 2020-02-19 | 2020-02-17 | 0.208 | 434,773 | -5,457 | 0.02% | 90,342 |
| 2020-02-18 | 2020-02-14 | 0.193 | 440,230 | +98,233 | 0.02% | 85,184 |
| 2020-02-17 | 2020-02-13 | 0.197 | 341,997 | -14,553 | 0.02% | 67,304 |
| 2020-02-14 | 2020-02-12 | 0.198 | 356,550 | +132,797 | 0.02% | 70,560 |
| 2020-02-13 | 2020-02-11 | 0.211 | 223,753 | -54,575 | 0.01% | 47,232 |
| 2020-02-12 | 2020-02-10 | 0.209 | 278,328 | -61,850 | 0.01% | 58,140 |
| 2020-02-11 | 2020-02-07 | 0.220 | 340,178 | +172,818 | 0.02% | 74,800 |
| 2020-02-10 | 2020-02-06 | 0.210 | 167,360 | -80,042 | 0.01% | 35,144 |
| 2020-02-07 | 2020-02-05 | 0.203 | 247,402 | -165,541 | 0.01% | 50,320 |
| 2020-02-06 | 2020-02-04 | 0.230 | 412,943 | +254,678 | 0.02% | 94,886 |
| 2020-02-05 | 2020-02-03 | 0.230 | 158,265 | -10,914 | 0.01% | 36,366 |
| 2020-02-04 | 2020-01-31 | 0.251 | 169,179 | -136,436 | 0.01% | 42,408 |
| 2020-02-03 | 2020-01-30 | 0.341 | 305,615 | +136,436 | 0.02% | 104,160 |
| 2020-01-31 | 2020-01-29 | 0.229 | 169,179 | -25,468 | 0.01% | 38,688 |
| 2020-01-30 | 2020-01-24 | 0.175 | 194,647 | -1,819 | 0.01% | 34,026 |
| 2020-01-20 | 2020-01-16 | 0.175 | 196,466 | +1,819 | 0.01% | 34,344 |
| 2020-01-16 | 2020-01-14 | 0.174 | 194,647 | -70,947 | 0.01% | 33,812 |
| 2020-01-15 | 2020-01-13 | 0.174 | 265,594 | -90,956 | 0.01% | 46,136 |
| 2020-01-03 | 2019-12-31 | 0.189 | 356,550 | -3,639 | 0.02% | 67,424 |
| 2019-12-23 | 2019-12-19 | 0.175 | 360,189 | +50,936 | 0.02% | 62,964 |
| 2019-12-20 | 2019-12-18 | 0.198 | 309,253 | -76,403 | 0.02% | 61,200 |
| 2019-12-19 | 2019-12-17 | 0.178 | 385,656 | -9,096 | 0.02% | 68,688 |
| 2019-12-17 | 2019-12-13 | 0.177 | 394,752 | +12,734 | 0.02% | 69,874 |
| 2019-12-03 | 2019-11-29 | 0.186 | 382,018 | +72,765 | 0.02% | 70,980 |
| 2019-12-02 | 2019-11-28 | 0.187 | 309,253 | +18,192 | 0.02% | 57,800 |
| 2019-11-29 | 2019-11-27 | 0.192 | 291,061 | +25,467 | 0.01% | 56,000 |
| 2019-11-28 | 2019-11-26 | 0.209 | 265,594 | -67,308 | 0.01% | 55,480 |
| 2019-11-26 | 2019-11-22 | 0.185 | 332,902 | +58,213 | 0.02% | 61,488 |
| 2019-11-22 | 2019-11-20 | 0.197 | 274,689 | +25,468 | 0.01% | 54,058 |
| 2019-11-15 | 2019-11-13 | 0.201 | 249,221 | -74,585 | 0.01% | 50,142 |
| 2019-11-14 | 2019-11-12 | 0.203 | 323,806 | -9,096 | 0.02% | 65,860 |
| 2019-11-13 | 2019-11-11 | 0.200 | 332,902 | +67,308 | 0.02% | 66,612 |
| 2019-11-12 | 2019-11-08 | 0.219 | 265,594 | +16,373 | 0.01% | 58,108 |
| 2019-11-04 | 2019-10-31 | 0.223 | 249,221 | -52,755 | 0.01% | 55,622 |
| 2019-11-01 | 2019-10-30 | 0.204 | 301,976 | +29,106 | 0.02% | 61,752 |
| 2019-10-31 | 2019-10-29 | 0.225 | 272,870 | -1,819 | 0.01% | 61,500 |
| 2019-10-28 | 2019-10-24 | 0.213 | 274,689 | +12,734 | 0.01% | 58,588 |
| 2019-10-23 | 2019-10-21 | 0.220 | 261,955 | -118,244 | 0.01% | 57,600 |
| 2019-10-14 | 2019-10-10 | 0.202 | 380,199 | -21,830 | 0.02% | 76,912 |
| 2019-09-25 | 2019-09-23 | 0.202 | 402,029 | -1,819 | 0.02% | 81,328 |
| 2019-09-24 | 2019-09-20 | 0.215 | 403,848 | +29,106 | 0.02% | 87,024 |
| 2019-09-20 | 2019-09-18 | 0.220 | 374,742 | -45,478 | 0.02% | 82,400 |
| 2019-09-19 | 2019-09-17 | 0.212 | 420,220 | -3,638 | 0.02% | 89,166 |
| 2019-09-05 | 2019-09-03 | 0.223 | 423,858 | -1,819 | 0.02% | 94,598 |
| 2019-09-03 | 2019-08-30 | 0.232 | 425,677 | -3,639 | 0.02% | 98,797 |
| 2019-09-02 | 2019-08-29 | 0.234 | 429,316 | +107,206 | 0.02% | 100,591 |
| 2019-08-30 | 2019-08-28 | 0.209 | 322,110 | +23,525 | 0.02% | 67,284 |
| 2019-08-28 | 2019-08-26 | 0.209 | 298,585 | -94,099 | 0.02% | 62,370 |
| 2019-08-26 | 2019-08-22 | 0.223 | 392,684 | -3,620 | 0.02% | 87,668 |
| 2019-08-23 | 2019-08-21 | 0.219 | 396,304 | +54,289 | 0.02% | 86,724 |
| 2019-08-22 | 2019-08-20 | 0.224 | 342,015 | -3,620 | 0.02% | 76,734 |
| 2019-08-19 | 2019-08-15 | 0.225 | 345,635 | +59,717 | 0.02% | 77,928 |
| 2019-08-16 | 2019-08-14 | 0.218 | 285,918 | -48,859 | 0.01% | 62,252 |
| 2019-08-15 | 2019-08-13 | 0.212 | 334,777 | +16,286 | 0.02% | 71,040 |
| 2019-08-14 | 2019-08-12 | 0.222 | 318,491 | -52,478 | 0.02% | 70,752 |
| 2019-08-13 | 2019-08-09 | 0.220 | 370,969 | +97,719 | 0.02% | 81,590 |
| 2019-08-08 | 2019-08-06 | 0.216 | 273,250 | +23,524 | 0.01% | 58,890 |
| 2019-07-31 | 2019-07-29 | 0.220 | 249,726 | -3,619 | 0.01% | 54,924 |
| 2019-07-30 | 2019-07-26 | 0.217 | 253,345 | +3,619 | 0.01% | 54,880 |
| 2019-07-29 | 2019-07-25 | 0.218 | 249,726 | +90,481 | 0.01% | 54,372 |
| 2019-07-26 | 2019-07-24 | 0.223 | 159,245 | -41,621 | 0.01% | 35,552 |
| 2019-07-24 | 2019-07-22 | 0.230 | 200,866 | +12,667 | 0.01% | 46,176 |
| 2019-07-23 | 2019-07-19 | 0.242 | 188,199 | -57,907 | 0.01% | 45,552 |
| 2019-07-19 | 2019-07-17 | 0.228 | 246,106 | +9,048 | 0.01% | 56,032 |
| 2019-07-18 | 2019-07-16 | 0.228 | 237,058 | +36,192 | 0.01% | 53,972 |
| 2019-07-17 | 2019-07-15 | 0.228 | 200,866 | +146,578 | 0.01% | 45,732 |
| 2019-07-16 | 2019-07-12 | 0.228 | 54,288 | -19,906 | 0.00% | 12,360 |
| 2019-07-15 | 2019-07-11 | 0.238 | 74,194 | +61,527 | 0.00% | 17,630 |
| 2019-07-05 | 2019-07-03 | 0.250 | 12,667 | -14,477 | 0.00% | 3,164 |
| 2019-07-02 | 2019-06-27 | 0.250 | 27,144 | -45,240 | 0.00% | 6,780 |
| 2019-06-27 | 2019-06-25 | 0.241 | 72,384 | +12,667 | 0.00% | 17,440 |
| 2019-06-24 | 2019-06-20 | 0.246 | 59,717 | +12,667 | 0.00% | 14,718 |
| 2019-06-21 | 2019-06-19 | 0.235 | 47,050 | +36,192 | 0.00% | 11,076 |
| 2019-06-20 | 2019-06-18 | 0.237 | 10,858 | +5,429 | 0.00% | 2,568 |
| 2019-06-18 | 2019-06-14 | 0.254 | 5,429 | +1,810 | 0.00% | 1,380 |
| 2019-06-06 | 2019-06-04 | 0.252 | 3,619 | -1,810 | 0.00% | 912 |
| 2019-06-03 | 2019-05-30 | 0.250 | 5,429 | -88,670 | 0.00% | 1,356 |
| 2019-05-31 | 2019-05-29 | 0.253 | 94,099 | -23,525 | 0.00% | 23,816 |
| 2019-05-28 | 2019-05-24 | 0.244 | 117,624 | -21,716 | 0.01% | 28,730 |
| 2019-05-27 | 2019-05-23 | 0.244 | 139,340 | +135,721 | 0.01% | 34,034 |
| 2019-05-23 | 2019-05-21 | 0.251 | 3,619 | -5,429 | 0.00% | 908 |
| 2019-05-21 | 2019-05-17 | 0.242 | 9,048 | +5,429 | 0.00% | 2,190 |
| 2019-05-20 | 2019-05-16 | 0.253 | 3,619 | +3,619 | 0.00% | 916 |
| 2019-05-09 | 2019-05-07 | 0.271 | 0 | -5,429 | ||
| 2019-05-06 | 2019-05-02 | 0.276 | 5,429 | -66,955 | 0.00% | 1,500 |
| 2019-05-03 | 2019-04-30 | 0.276 | 72,384 | +14,477 | 0.00% | 20,000 |
| 2019-05-02 | 2019-04-29 | 0.260 | 57,907 | +52,478 | 0.00% | 15,040 |
| 2019-04-29 | 2019-04-25 | 0.276 | 5,429 | -7,238 | 0.00% | 1,500 |
| 2019-04-26 | 2019-04-24 | 0.275 | 12,667 | +7,238 | 0.00% | 3,486 |
| 2019-04-18 | 2019-04-16 | 0.282 | 5,429 | -19,905 | 0.00% | 1,530 |
| 2019-04-17 | 2019-04-15 | 0.271 | 25,334 | +16,286 | 0.00% | 6,860 |
| 2019-04-12 | 2019-04-10 | 0.269 | 9,048 | -36,192 | 0.00% | 2,430 |
| 2019-04-11 | 2019-04-09 | 0.271 | 45,240 | +38,002 | 0.00% | 12,250 |
| 2019-04-08 | 2019-04-03 | 0.250 | 7,238 | +7,238 | 0.00% | 1,808 |
| 2019-04-03 | 2019-04-01 | 0.265 | 0 | -27,144 | ||
| 2019-03-21 | 2019-03-19 | 0.260 | 27,144 | -5,429 | 0.00% | 7,050 |
| 2019-03-20 | 2019-03-18 | 0.264 | 32,573 | -10,858 | 0.00% | 8,604 |
| 2019-03-14 | 2019-03-12 | 0.265 | 43,431 | -54,288 | 0.00% | 11,520 |
| 2019-03-12 | 2019-03-08 | 0.260 | 97,719 | -56,097 | 0.01% | 25,380 |
| 2019-03-11 | 2019-03-07 | 0.250 | 153,816 | +121,243 | 0.01% | 38,420 |
| 2019-03-08 | 2019-03-06 | 0.258 | 32,573 | -47,050 | 0.00% | 8,388 |
| 2019-03-07 | 2019-03-05 | 0.260 | 79,623 | +47,050 | 0.00% | 20,680 |
| 2019-02-22 | 2019-02-20 | 0.250 | 32,573 | -123,053 | 0.00% | 8,136 |
| 2019-02-21 | 2019-02-19 | 0.245 | 155,626 | +123,053 | 0.01% | 38,184 |
| 2019-02-15 | 2019-02-13 | 0.251 | 32,573 | -10,858 | 0.00% | 8,172 |
| 2019-02-14 | 2019-02-12 | 0.249 | 43,431 | +12,668 | 0.00% | 10,800 |
| 2019-02-11 | 2019-02-04 | 0.238 | 30,763 | -7,239 | 0.00% | 7,310 |
| 2019-02-08 | 2019-01-31 | 0.239 | 38,002 | +7,239 | 0.00% | 9,072 |
| 2019-02-01 | 2019-01-30 | 0.243 | 30,763 | -104,957 | 0.00% | 7,480 |
| 2019-01-30 | 2019-01-28 | 0.235 | 135,720 | -3,620 | 0.01% | 31,950 |
| 2019-01-29 | 2019-01-25 | 0.241 | 139,340 | +108,577 | 0.01% | 33,572 |
| 2019-01-16 | 2019-01-14 | 0.242 | 30,763 | -7,239 | 0.00% | 7,446 |
| 2019-01-11 | 2019-01-09 | 0.243 | 38,002 | +28,954 | 0.00% | 9,240 |
| 2019-01-07 | 2019-01-03 | 0.251 | 9,048 | -1,810 | 0.00% | 2,270 |
| 2019-01-04 | 2019-01-02 | 0.252 | 10,858 | +9,048 | 0.00% | 2,736 |
| 2018-12-27 | 2018-12-20 | 0.254 | 1,810 | -50,669 | 0.00% | 460 |
| 2018-12-21 | 2018-12-19 | 0.250 | 52,479 | -1,809 | 0.00% | 13,108 |
| 2018-12-19 | 2018-12-17 | 0.252 | 54,288 | +30,763 | 0.00% | 13,680 |
| 2018-12-18 | 2018-12-14 | 0.253 | 23,525 | +21,715 | 0.00% | 5,954 |
| 2018-12-14 | 2018-12-12 | 0.255 | 1,810 | -21,715 | 0.00% | 462 |
| 2018-12-11 | 2018-12-07 | 0.261 | 23,525 | +21,715 | 0.00% | 6,136 |
| 2018-12-06 | 2018-12-04 | 0.265 | 1,810 | +1,810 | 0.00% | 480 |
| 2018-12-03 | 2018-11-29 | 0.259 | 0 | -21,715 | ||
| 2018-11-30 | 2018-11-28 | 0.271 | 21,715 | -47,050 | 0.00% | 5,880 |
| 2018-11-28 | 2018-11-26 | 0.264 | 68,765 | +23,525 | 0.00% | 18,164 |
| 2018-11-09 | 2018-11-07 | 0.250 | 45,240 | -3,619 | 0.00% | 11,300 |
| 2018-11-05 | 2018-11-01 | 0.251 | 48,859 | +3,619 | 0.00% | 12,258 |
| 2018-10-30 | 2018-10-26 | 0.249 | 45,240 | -25,335 | 0.00% | 11,250 |
| 2018-10-29 | 2018-10-25 | 0.243 | 70,575 | +25,335 | 0.00% | 17,160 |
| 2018-10-18 | 2018-10-15 | 0.245 | 45,240 | -18,096 | 0.00% | 11,100 |
| 2018-08-31 | 2018-08-29 | 0.280 | 63,336 | +887 | 0.00% | 17,748 |
| 2018-08-29 | 2018-08-27 | 0.269 | 62,449 | -12,490 | 0.00% | 16,800 |
| 2018-08-27 | 2018-08-23 | 0.280 | 74,939 | -14,275 | 0.00% | 21,000 |
| 2018-08-21 | 2018-08-17 | 0.258 | 89,214 | +10,706 | 0.00% | 23,000 |
| 2018-08-14 | 2018-08-10 | 0.275 | 78,508 | +5,353 | 0.00% | 21,560 |
| 2018-08-13 | 2018-08-09 | 0.272 | 73,155 | +10,706 | 0.00% | 19,926 |
| 2018-08-09 | 2018-08-07 | 0.271 | 62,449 | -1,785 | 0.00% | 16,940 |
| 2018-08-06 | 2018-08-02 | 0.274 | 64,234 | -12,490 | 0.00% | 17,568 |
| 2018-08-01 | 2018-07-30 | 0.280 | 76,724 | -3,568 | 0.00% | 21,500 |
| 2018-07-30 | 2018-07-26 | 0.276 | 80,292 | +19,627 | 0.00% | 22,140 |
| 2018-07-27 | 2018-07-25 | 0.269 | 60,665 | -26,764 | 0.00% | 16,320 |
| 2018-07-19 | 2018-07-17 | 0.275 | 87,429 | +10,705 | 0.00% | 24,010 |
| 2018-07-04 | 2018-06-29 | 0.297 | 76,724 | +16,059 | 0.00% | 22,790 |
| 2018-07-03 | 2018-06-28 | 0.286 | 60,665 | +32,117 | 0.00% | 17,340 |
| 2018-06-28 | 2018-06-26 | 0.308 | 28,548 | -3,569 | 0.00% | 8,800 |
| 2018-06-25 | 2018-06-21 | 0.314 | 32,117 | -83,861 | 0.00% | 10,080 |
| 2018-06-05 | 2018-06-01 | 0.342 | 115,978 | -1,784 | 0.01% | 39,650 |
| 2018-05-07 | 2018-05-03 | 0.336 | 117,762 | -7,137 | 0.01% | 39,600 |
| 2018-05-04 | 2018-05-02 | 0.336 | 124,899 | -17,843 | 0.01% | 42,000 |
| 2018-05-03 | 2018-04-30 | 0.342 | 142,742 | -5,352 | 0.01% | 48,800 |
| 2018-04-23 | 2018-04-19 | 0.336 | 148,094 | +3,568 | 0.01% | 49,800 |
| 2018-04-20 | 2018-04-18 | 0.331 | 144,526 | -5,353 | 0.01% | 47,790 |
| 2018-04-18 | 2018-04-16 | 0.336 | 149,879 | +5,353 | 0.01% | 50,400 |
| 2018-04-10 | 2018-04-06 | 0.353 | 144,526 | -32,117 | 0.01% | 51,030 |
| 2018-04-03 | 2018-03-28 | 0.342 | 176,643 | -16,058 | 0.01% | 60,390 |
| 2018-03-29 | 2018-03-27 | 0.342 | 192,701 | +41,038 | 0.01% | 65,880 |
| 2018-03-26 | 2018-03-22 | 0.353 | 151,663 | +7,137 | 0.01% | 53,550 |
| 2018-03-23 | 2018-03-21 | 0.370 | 144,526 | -105,272 | 0.01% | 53,460 |
| 2018-03-22 | 2018-03-20 | 0.364 | 249,798 | -39,254 | 0.01% | 91,000 |
| 2018-03-16 | 2018-03-14 | 0.342 | 289,052 | +89,214 | 0.02% | 98,820 |
| 2018-03-13 | 2018-03-09 | 0.336 | 199,838 | -23,196 | 0.01% | 67,200 |
| 2018-03-12 | 2018-03-08 | 0.342 | 223,034 | +169,506 | 0.01% | 76,250 |
| 2018-03-06 | 2018-03-02 | 0.353 | 53,528 | -90,998 | 0.00% | 18,900 |
| 2018-03-02 | 2018-02-28 | 0.336 | 144,526 | -17,843 | 0.01% | 48,600 |
| 2018-02-28 | 2018-02-26 | 0.342 | 162,369 | +83,861 | 0.01% | 55,510 |
| 2018-02-26 | 2018-02-22 | 0.342 | 78,508 | +5,353 | 0.00% | 26,840 |
| 2018-02-23 | 2018-02-21 | 0.347 | 73,155 | -1,784 | 0.00% | 25,420 |
| 2018-02-22 | 2018-02-20 | 0.347 | 74,939 | +35,685 | 0.00% | 26,040 |
| 2018-02-14 | 2018-02-12 | 0.336 | 39,254 | +23,196 | 0.00% | 13,200 |
| 2018-02-09 | 2018-02-07 | 0.336 | 16,058 | +16,058 | 0.00% | 5,400 |
| 2018-02-08 | 2018-02-06 | 0.336 | 0 | -12,490 | ||
| 2018-02-07 | 2018-02-05 | 0.359 | 12,490 | +12,490 | 0.00% | 4,480 |
| 2018-01-23 | 2018-01-19 | 0.392 | 0 | -8,921 | ||
| 2018-01-08 | 2018-01-04 | 0.342 | 8,921 | +1,784 | 0.00% | 3,050 |
| 2017-12-28 | 2017-12-22 | 0.347 | 7,137 | +7,137 | 0.00% | 2,480 |
| 2017-12-14 | 2017-12-12 | 0.353 | 0 | -26,764 | ||
| 2017-12-11 | 2017-12-07 | 0.342 | 26,764 | -17,843 | 0.00% | 9,150 |
| 2017-12-08 | 2017-12-06 | 0.353 | 44,607 | +44,607 | 0.00% | 15,750 |
| 2017-12-04 | 2017-11-30 | 0.364 | 0 | -14,274 | ||
| 2017-11-24 | 2017-11-22 | 0.370 | 14,274 | +14,274 | 0.00% | 5,280 |
| 2017-11-21 | 2017-11-17 | 0.426 | 0 | -48,175 | ||
| 2017-11-10 | 2017-11-08 | 0.404 | 48,175 | -1,785 | 0.00% | 19,440 |
| 2017-11-08 | 2017-11-06 | 0.426 | 49,960 | -35,685 | 0.00% | 21,280 |
| 2017-11-06 | 2017-11-02 | 0.443 | 85,645 | -78,508 | 0.00% | 37,920 |
| 2017-11-03 | 2017-11-01 | 0.437 | 164,153 | -80,292 | 0.01% | 71,760 |
| 2017-11-01 | 2017-10-30 | 0.437 | 244,445 | -19,627 | 0.01% | 106,860 |
| 2017-10-31 | 2017-10-27 | 0.437 | 264,072 | -14,274 | 0.01% | 115,440 |
| 2017-10-30 | 2017-10-26 | 0.465 | 278,346 | +215,897 | 0.01% | 129,480 |
| 2017-09-28 | 2017-09-26 | 0.370 | 62,449 | -3,569 | 0.00% | 23,100 |
| 2017-09-26 | 2017-09-22 | 0.392 | 66,018 | -7,137 | 0.00% | 25,900 |
| 2017-09-07 | 2017-09-05 | 0.387 | 73,155 | -1,784 | 0.00% | 28,290 |
| 2017-09-01 | 2017-08-30 | 0.399 | 74,939 | +1,220 | 0.00% | 29,887 |
| 2017-08-31 | 2017-08-29 | 0.387 | 73,719 | -7,021 | 0.00% | 28,560 |
| 2017-08-30 | 2017-08-28 | 0.387 | 80,740 | -1,755 | 0.00% | 31,280 |
| 2017-08-28 | 2017-08-24 | 0.393 | 82,495 | +19,307 | 0.00% | 32,430 |
| 2017-08-22 | 2017-08-18 | 0.399 | 63,188 | -31,593 | 0.00% | 25,200 |
| 2017-08-07 | 2017-08-03 | 0.399 | 94,781 | -150,949 | 0.01% | 37,800 |
| 2017-08-03 | 2017-08-01 | 0.410 | 245,730 | -80,740 | 0.01% | 100,800 |
| 2017-07-20 | 2017-07-18 | 0.405 | 326,470 | -93,026 | 0.02% | 132,060 |
| 2017-07-14 | 2017-07-12 | 0.410 | 419,496 | -10,531 | 0.02% | 172,080 |
| 2017-07-13 | 2017-07-11 | 0.410 | 430,027 | -43,880 | 0.02% | 176,400 |
| 2017-07-05 | 2017-07-03 | 0.422 | 473,907 | -70,209 | 0.03% | 199,800 |
| 2017-07-03 | 2017-06-29 | 0.399 | 544,116 | +24,573 | 0.03% | 217,000 |
| 2017-06-30 | 2017-06-28 | 0.387 | 519,543 | -14,042 | 0.03% | 201,280 |
| 2017-06-29 | 2017-06-27 | 0.393 | 533,585 | +31,594 | 0.03% | 209,760 |
| 2017-06-28 | 2017-06-26 | 0.410 | 501,991 | -66,698 | 0.03% | 205,920 |
| 2017-06-27 | 2017-06-23 | 0.422 | 568,689 | -29,839 | 0.03% | 239,760 |
| 2017-06-20 | 2017-06-16 | 0.399 | 598,528 | -12,286 | 0.03% | 238,700 |
| 2017-06-16 | 2017-06-14 | 0.399 | 610,814 | -7,021 | 0.03% | 243,600 |
| 2017-06-15 | 2017-06-13 | 0.405 | 617,835 | +29,839 | 0.03% | 249,920 |
| 2017-06-14 | 2017-06-12 | 0.399 | 587,996 | +1,755 | 0.03% | 234,500 |
| 2017-06-13 | 2017-06-09 | 0.422 | 586,241 | +35,104 | 0.03% | 247,160 |
| 2017-06-08 | 2017-06-06 | 0.422 | 551,137 | -43,880 | 0.03% | 232,360 |
| 2017-06-06 | 2017-06-02 | 0.422 | 595,017 | +89,516 | 0.03% | 250,860 |
| 2017-06-01 | 2017-05-29 | 0.439 | 505,501 | -8,776 | 0.03% | 221,760 |
| 2017-05-31 | 2017-05-26 | 0.456 | 514,277 | -7,021 | 0.03% | 234,400 |
| 2017-05-29 | 2017-05-25 | 0.479 | 521,298 | -17,552 | 0.03% | 249,480 |
| 2017-05-19 | 2017-05-17 | 0.393 | 538,850 | -19,308 | 0.03% | 211,830 |
| 2017-05-18 | 2017-05-16 | 0.382 | 558,158 | -22,817 | 0.03% | 213,060 |
| 2017-05-17 | 2017-05-15 | 0.376 | 580,975 | -77,230 | 0.03% | 218,460 |
| 2017-05-16 | 2017-05-12 | 0.399 | 658,205 | +43,881 | 0.03% | 262,500 |
| 2017-05-12 | 2017-05-10 | 0.387 | 614,324 | +42,125 | 0.03% | 238,000 |
| 2017-05-10 | 2017-05-08 | 0.405 | 572,199 | -28,084 | 0.03% | 231,460 |
| 2017-05-09 | 2017-05-05 | 0.393 | 600,283 | -35,104 | 0.03% | 235,980 |
| 2017-05-05 | 2017-05-02 | 0.405 | 635,387 | -10,531 | 0.03% | 257,020 |
| 2017-05-04 | 2017-04-28 | 0.416 | 645,918 | +61,432 | 0.03% | 268,640 |
| 2017-05-02 | 2017-04-27 | 0.405 | 584,486 | -1,755 | 0.03% | 236,430 |
| 2017-04-28 | 2017-04-26 | 0.433 | 586,241 | -35,104 | 0.03% | 253,840 |
| 2017-04-27 | 2017-04-25 | 0.433 | 621,345 | -21,063 | 0.03% | 269,040 |
| 2017-04-25 | 2017-04-21 | 0.405 | 642,408 | -10,531 | 0.03% | 259,860 |
| 2017-04-24 | 2017-04-20 | 0.422 | 652,939 | +40,370 | 0.03% | 275,280 |
| 2017-04-21 | 2017-04-19 | 0.393 | 612,569 | +1,755 | 0.03% | 240,810 |
| 2017-04-20 | 2017-04-18 | 0.399 | 610,814 | +3,510 | 0.03% | 243,600 |
| 2017-04-19 | 2017-04-13 | 0.399 | 607,304 | -36,859 | 0.03% | 242,200 |
| 2017-04-18 | 2017-04-12 | 0.405 | 644,163 | -8,776 | 0.03% | 260,570 |
| 2017-04-13 | 2017-04-11 | 0.399 | 652,939 | +63,188 | 0.03% | 260,400 |
| 2017-04-12 | 2017-04-10 | 0.405 | 589,751 | -71,964 | 0.03% | 238,560 |
| 2017-04-03 | 2017-03-30 | 0.416 | 661,715 | -1,755 | 0.04% | 275,210 |
| 2017-03-30 | 2017-03-28 | 0.427 | 663,470 | -5,266 | 0.04% | 283,500 |
| 2017-03-29 | 2017-03-27 | 0.427 | 668,736 | +10,531 | 0.04% | 285,750 |
| 2017-03-28 | 2017-03-24 | 0.433 | 658,205 | +40,370 | 0.03% | 285,000 |
| 2017-03-27 | 2017-03-23 | 0.439 | 617,835 | +33,349 | 0.03% | 271,040 |
| 2017-03-24 | 2017-03-22 | 0.439 | 584,486 | +8,776 | 0.03% | 256,410 |
| 2017-03-23 | 2017-03-21 | 0.444 | 575,710 | +45,636 | 0.03% | 255,840 |
| 2017-03-22 | 2017-03-20 | 0.433 | 530,074 | +17,552 | 0.03% | 229,520 |
| 2017-03-21 | 2017-03-17 | 0.439 | 512,522 | +8,776 | 0.03% | 224,840 |
| 2017-03-16 | 2017-03-14 | 0.450 | 503,746 | +45,636 | 0.03% | 226,730 |
| 2017-03-14 | 2017-03-10 | 0.456 | 458,110 | -75,475 | 0.02% | 208,800 |
| 2017-03-10 | 2017-03-08 | 0.479 | 533,585 | +75,475 | 0.03% | 255,360 |
| 2017-03-06 | 2017-03-02 | 0.484 | 458,110 | +8,776 | 0.02% | 221,850 |
| 2017-03-01 | 2017-02-27 | 0.496 | 449,334 | -35,105 | 0.02% | 222,720 |
| 2017-02-28 | 2017-02-24 | 0.490 | 484,439 | -3,510 | 0.03% | 237,360 |
| 2017-02-27 | 2017-02-23 | 0.484 | 487,949 | -1,755 | 0.03% | 236,300 |
| 2017-02-24 | 2017-02-22 | 0.479 | 489,704 | +36,859 | 0.03% | 234,360 |
| 2017-02-22 | 2017-02-20 | 0.484 | 452,845 | +8,776 | 0.02% | 219,300 |
| 2017-02-20 | 2017-02-16 | 0.496 | 444,069 | -87,760 | 0.02% | 220,110 |
| 2017-02-16 | 2017-02-14 | 0.484 | 531,829 | +43,880 | 0.03% | 257,550 |
| 2017-02-15 | 2017-02-13 | 0.479 | 487,949 | +10,531 | 0.03% | 233,520 |
| 2017-02-14 | 2017-02-10 | 0.484 | 477,418 | -1,755 | 0.03% | 231,200 |
| 2017-02-03 | 2017-02-01 | 0.490 | 479,173 | -7,021 | 0.03% | 234,780 |
| 2017-01-25 | 2017-01-23 | 0.479 | 486,194 | -3,510 | 0.03% | 232,680 |
| 2017-01-24 | 2017-01-20 | 0.484 | 489,704 | +12,286 | 0.03% | 237,150 |
| 2017-01-09 | 2017-01-05 | 0.479 | 477,418 | +43,880 | 0.03% | 228,480 |
| 2016-12-29 | 2016-12-23 | 0.496 | 433,538 | -43,880 | 0.02% | 214,890 |
| 2016-12-23 | 2016-12-21 | 0.518 | 477,418 | +24,573 | 0.03% | 247,520 |
| 2016-12-21 | 2016-12-19 | 0.513 | 452,845 | +14,042 | 0.02% | 232,200 |
| 2016-12-19 | 2016-12-15 | 0.507 | 438,803 | -70,209 | 0.02% | 222,500 |
| 2016-12-14 | 2016-12-12 | 0.501 | 509,012 | +40,370 | 0.03% | 255,200 |
| 2016-12-08 | 2016-12-06 | 0.507 | 468,642 | +17,552 | 0.02% | 237,630 |
| 2016-12-05 | 2016-12-01 | 0.524 | 451,090 | +161,480 | 0.02% | 236,440 |
| 2016-12-02 | 2016-11-30 | 0.513 | 289,610 | +1,755 | 0.02% | 148,500 |
| 2016-12-01 | 2016-11-29 | 0.518 | 287,855 | +124,620 | 0.02% | 149,240 |
| 2016-11-30 | 2016-11-28 | 0.541 | 163,235 | -217,646 | 0.01% | 88,350 |
| 2016-11-28 | 2016-11-24 | 0.501 | 380,881 | -17,552 | 0.02% | 190,960 |
| 2016-11-25 | 2016-11-23 | 0.507 | 398,433 | +28,083 | 0.02% | 202,030 |
| 2016-11-23 | 2016-11-21 | 0.524 | 370,350 | +42,125 | 0.02% | 194,120 |
| 2016-11-18 | 2016-11-16 | 0.530 | 328,225 | -38,614 | 0.02% | 173,910 |
| 2016-11-17 | 2016-11-15 | 0.518 | 366,839 | +77,229 | 0.02% | 190,190 |
| 2016-11-16 | 2016-11-14 | 0.524 | 289,610 | -94,782 | 0.02% | 151,800 |
| 2016-11-15 | 2016-11-11 | 0.524 | 384,392 | -10,531 | 0.02% | 201,480 |
| 2016-11-14 | 2016-11-10 | 0.518 | 394,923 | +7,021 | 0.02% | 204,750 |
| 2016-11-11 | 2016-11-09 | 0.530 | 387,902 | -3,510 | 0.02% | 205,530 |
| 2016-11-08 | 2016-11-04 | 0.541 | 391,412 | +8,776 | 0.02% | 211,850 |
| 2016-11-07 | 2016-11-03 | 0.547 | 382,636 | +36,859 | 0.02% | 209,280 |
| 2016-11-04 | 2016-11-02 | 0.547 | 345,777 | +21,063 | 0.02% | 189,120 |
| 2016-11-02 | 2016-10-31 | 0.558 | 324,714 | -52,657 | 0.02% | 181,300 |
| 2016-11-01 | 2016-10-28 | 0.558 | 377,371 | -163,234 | 0.02% | 210,700 |
| 2016-10-31 | 2016-10-27 | 0.570 | 540,605 | +66,698 | 0.03% | 308,000 |
| 2016-10-28 | 2016-10-26 | 0.570 | 473,907 | +47,390 | 0.03% | 270,000 |
| 2016-10-27 | 2016-10-25 | 0.581 | 426,517 | +33,349 | 0.02% | 247,860 |
| 2016-10-26 | 2016-10-24 | 0.581 | 393,168 | -54,411 | 0.02% | 228,480 |
| 2016-10-24 | 2016-10-19 | 0.593 | 447,579 | -71,964 | 0.02% | 265,200 |
| 2016-10-14 | 2016-10-12 | 0.570 | 519,543 | +70,209 | 0.03% | 296,000 |
| 2016-10-13 | 2016-10-11 | 0.570 | 449,334 | +1,755 | 0.02% | 256,000 |
| 2016-10-12 | 2016-10-07 | 0.581 | 447,579 | -1,755 | 0.02% | 260,100 |
| 2016-10-11 | 2016-10-06 | 0.570 | 449,334 | +166,745 | 0.02% | 256,000 |
| 2016-10-07 | 2016-10-05 | 0.570 | 282,589 | -70,209 | 0.01% | 161,000 |
| 2016-10-05 | 2016-10-03 | 0.570 | 352,798 | +70,209 | 0.02% | 201,000 |
| 2016-10-04 | 2016-09-30 | 0.581 | 282,589 | +47,391 | 0.01% | 164,220 |
| 2016-10-03 | 2016-09-29 | 0.593 | 235,198 | +5,265 | 0.01% | 139,360 |
| 2016-09-30 | 2016-09-28 | 0.581 | 229,933 | -40,370 | 0.01% | 133,620 |
| 2016-09-29 | 2016-09-27 | 0.553 | 270,303 | +52,657 | 0.01% | 149,380 |
| 2016-09-28 | 2016-09-26 | 0.558 | 217,646 | -24,573 | 0.01% | 121,520 |
| 2016-09-27 | 2016-09-23 | 0.558 | 242,219 | -8,776 | 0.01% | 135,240 |
| 2016-09-21 | 2016-09-19 | 0.547 | 250,995 | +70,208 | 0.01% | 137,280 |
| 2016-09-20 | 2016-09-15 | 0.541 | 180,787 | -21,062 | 0.01% | 97,850 |
| 2016-09-19 | 2016-09-14 | 0.553 | 201,849 | +19,307 | 0.01% | 111,550 |
| 2016-09-15 | 2016-09-13 | 0.541 | 182,542 | -66,698 | 0.01% | 98,800 |
| 2016-09-14 | 2016-09-12 | 0.547 | 249,240 | +35,104 | 0.01% | 136,320 |
| 2016-09-13 | 2016-09-09 | 0.558 | 214,136 | -5,266 | 0.01% | 119,560 |
| 2016-09-12 | 2016-09-08 | 0.536 | 219,402 | +3,511 | 0.01% | 117,500 |
| 2016-09-08 | 2016-09-06 | 0.541 | 215,891 | +10,531 | 0.01% | 116,850 |
| 2016-09-02 | 2016-08-31 | 0.513 | 205,360 | +3,511 | 0.01% | 105,300 |
| 2016-09-01 | 2016-08-30 | 0.524 | 201,849 | +7,020 | 0.01% | 105,800 |
| 2016-08-29 | 2016-08-25 | 0.536 | 194,829 | +3,511 | 0.01% | 104,340 |
| 2016-08-25 | 2016-08-23 | 0.522 | 191,318 | +1,123 | 0.01% | 99,776 |
| 2016-08-24 | 2016-08-22 | 0.522 | 190,195 | +29,663 | 0.01% | 99,190 |
| 2016-08-17 | 2016-08-15 | 0.550 | 160,532 | -38,388 | 0.01% | 88,320 |
| 2016-08-15 | 2016-08-11 | 0.522 | 198,920 | +38,388 | 0.01% | 103,740 |
| 2016-08-12 | 2016-08-10 | 0.550 | 160,532 | -61,072 | 0.01% | 88,320 |
| 2016-08-11 | 2016-08-09 | 0.533 | 221,604 | +3,490 | 0.01% | 118,110 |
| 2016-08-03 | 2016-07-29 | 0.516 | 218,114 | +3,490 | 0.01% | 112,500 |
| 2016-07-28 | 2016-07-26 | 0.527 | 214,624 | -20,939 | 0.01% | 113,160 |
| 2016-07-25 | 2016-07-21 | 0.522 | 235,563 | +31,408 | 0.01% | 122,850 |
| 2016-07-20 | 2016-07-18 | 0.539 | 204,155 | -6,979 | 0.01% | 109,980 |
| 2016-07-18 | 2016-07-14 | 0.516 | 211,134 | -1,745 | 0.01% | 108,900 |
| 2016-07-15 | 2016-07-13 | 0.516 | 212,879 | +22,684 | 0.01% | 109,800 |
| 2016-07-14 | 2016-07-12 | 0.499 | 190,195 | +83,755 | 0.01% | 94,830 |
| 2016-07-13 | 2016-07-11 | 0.510 | 106,440 | +66,307 | 0.01% | 54,290 |
| 2016-07-11 | 2016-07-07 | 0.510 | 40,133 | +17,449 | 0.00% | 20,470 |
| 2016-07-04 | 2016-06-29 | 0.533 | 22,684 | -15,704 | 0.00% | 12,090 |
| 2016-06-30 | 2016-06-28 | 0.527 | 38,388 | +1,745 | 0.00% | 20,240 |
| 2016-06-29 | 2016-06-27 | 0.539 | 36,643 | +19,194 | 0.00% | 19,740 |
| 2016-06-21 | 2016-06-17 | 0.556 | 17,449 | -50,603 | 0.00% | 9,700 |
| 2016-06-20 | 2016-06-16 | 0.562 | 68,052 | -20,938 | 0.00% | 38,220 |
| 2016-06-16 | 2016-06-14 | 0.550 | 88,990 | +17,449 | 0.00% | 48,960 |
| 2016-06-15 | 2016-06-13 | 0.550 | 71,541 | +13,959 | 0.00% | 39,360 |
| 2016-06-14 | 2016-06-10 | 0.562 | 57,582 | -3,490 | 0.00% | 32,340 |
| 2016-06-13 | 2016-06-08 | 0.573 | 61,072 | +3,490 | 0.00% | 35,000 |
| 2016-06-10 | 2016-06-07 | 0.596 | 57,582 | +31,408 | 0.00% | 34,320 |
| 2016-06-03 | 2016-06-01 | 0.585 | 26,174 | -6,979 | 0.00% | 15,300 |
| 2016-06-02 | 2016-05-31 | 0.596 | 33,153 | +24,428 | 0.00% | 19,760 |
| 2016-06-01 | 2016-05-30 | 0.596 | 8,725 | -8,724 | 0.00% | 5,200 |
| 2016-05-31 | 2016-05-27 | 0.585 | 17,449 | -22,684 | 0.00% | 10,200 |
| 2016-05-27 | 2016-05-25 | 0.585 | 40,133 | -26,174 | 0.00% | 23,460 |
| 2016-05-23 | 2016-05-19 | 0.596 | 66,307 | +47,113 | 0.00% | 39,520 |
| 2016-05-19 | 2016-05-17 | 0.619 | 19,194 | +15,704 | 0.00% | 11,880 |
| 2016-05-18 | 2016-05-16 | 0.585 | 3,490 | +3,490 | 0.00% | 2,040 |
| 2016-05-04 | 2016-04-29 | 0.562 | 0 | -1,745 | ||
| 2016-04-29 | 2016-04-27 | 0.562 | 1,745 | -19,194 | 0.00% | 980 |
| 2016-04-28 | 2016-04-26 | 0.544 | 20,939 | +3,490 | 0.00% | 11,400 |
| 2016-04-27 | 2016-04-25 | 0.533 | 17,449 | -1,745 | 0.00% | 9,300 |
| 2016-04-20 | 2016-04-18 | 0.544 | 19,194 | +19,194 | 0.00% | 10,450 |
| 2016-04-18 | 2016-04-14 | 0.539 | 0 | -40,133 | ||
| 2016-04-14 | 2016-04-12 | 0.533 | 40,133 | +40,133 | 0.00% | 21,390 |
| 2016-04-12 | 2016-04-08 | 0.522 | 0 | -54,092 | ||
| 2016-04-11 | 2016-04-07 | 0.522 | 54,092 | +54,092 | 0.00% | 28,210 |
| 2016-03-22 | 2016-03-18 | 0.562 | 0 | -17,449 | ||
| 2016-03-21 | 2016-03-17 | 0.567 | 17,449 | -48,858 | 0.00% | 9,900 |
| 2016-03-18 | 2016-03-16 | 0.567 | 66,307 | -5,234 | 0.00% | 37,620 |
| 2016-03-16 | 2016-03-14 | 0.585 | 71,541 | +59,327 | 0.00% | 41,820 |
| 2016-03-15 | 2016-03-11 | 0.585 | 12,214 | -68,052 | 0.00% | 7,140 |
| 2016-03-09 | 2016-03-07 | 0.504 | 80,266 | -15,704 | 0.00% | 40,480 |
| 2016-03-08 | 2016-03-04 | 0.516 | 95,970 | +78,521 | 0.01% | 49,500 |
| 2016-03-07 | 2016-03-03 | 0.499 | 17,449 | +8,724 | 0.00% | 8,700 |
| 2016-03-04 | 2016-03-02 | 0.516 | 8,725 | -31,408 | 0.00% | 4,500 |
| 2016-03-02 | 2016-02-29 | 0.470 | 40,133 | +24,429 | 0.00% | 18,860 |
| 2016-03-01 | 2016-02-26 | 0.481 | 15,704 | -41,878 | 0.00% | 7,560 |
| 2016-02-29 | 2016-02-25 | 0.481 | 57,582 | +10,469 | 0.00% | 27,720 |
| 2016-02-26 | 2016-02-24 | 0.481 | 47,113 | +45,368 | 0.00% | 22,680 |
| 2016-02-25 | 2016-02-23 | 0.487 | 1,745 | -31,408 | 0.00% | 850 |
| 2016-02-24 | 2016-02-22 | 0.493 | 33,153 | +10,469 | 0.00% | 16,340 |
| 2016-02-23 | 2016-02-19 | 0.516 | 22,684 | -26,173 | 0.00% | 11,700 |
| 2016-02-22 | 2016-02-18 | 0.476 | 48,857 | +47,112 | 0.00% | 23,240 |
| 2016-02-18 | 2016-02-16 | 0.493 | 1,745 | +1,745 | 0.00% | 860 |
| 2016-02-17 | 2016-02-15 | 0.527 | 0 | -3,490 | ||
| 2016-02-12 | 2016-02-05 | 0.487 | 3,490 | +1,745 | 0.00% | 1,700 |
| 2016-02-11 | 2016-02-04 | 0.458 | 1,745 | +1,745 | 0.00% | 800 |
| 2016-02-01 | 2016-01-28 | 0.436 | 0 | -31,408 | ||
| 2016-01-29 | 2016-01-27 | 0.424 | 31,408 | -1,745 | 0.00% | 13,320 |
| 2016-01-28 | 2016-01-26 | 0.430 | 33,153 | +12,214 | 0.00% | 14,250 |
| 2016-01-26 | 2016-01-22 | 0.430 | 20,939 | +13,959 | 0.00% | 9,000 |
| 2016-01-22 | 2016-01-20 | 0.436 | 6,980 | -33,153 | 0.00% | 3,040 |
| 2016-01-21 | 2016-01-19 | 0.470 | 40,133 | -36,643 | 0.00% | 18,860 |
| 2016-01-19 | 2016-01-15 | 0.418 | 76,776 | +36,643 | 0.00% | 32,120 |
| 2016-01-18 | 2016-01-14 | 0.447 | 40,133 | -1,745 | 0.00% | 17,940 |
| 2016-01-15 | 2016-01-13 | 0.453 | 41,878 | +1,745 | 0.00% | 18,960 |
| 2016-01-14 | 2016-01-12 | 0.441 | 40,133 | -50,602 | 0.00% | 17,710 |
| 2016-01-13 | 2016-01-11 | 0.458 | 90,735 | +33,153 | 0.00% | 41,600 |
| 2016-01-12 | 2016-01-08 | 0.504 | 57,582 | +57,582 | 0.00% | 29,040 |
| 2016-01-11 | 2016-01-07 | 0.504 | 0 | -33,153 | ||
| 2016-01-08 | 2016-01-06 | 0.550 | 33,153 | -1,745 | 0.00% | 18,240 |
| 2016-01-07 | 2016-01-05 | 0.556 | 34,898 | +34,898 | 0.00% | 19,400 |
| 2016-01-06 | 2016-01-04 | 0.556 | 0 | -5,235 | ||
| 2016-01-05 | 2015-12-31 | 0.573 | 5,235 | -8,724 | 0.00% | 3,000 |
| 2016-01-04 | 2015-12-29 | 0.562 | 13,959 | -22,684 | 0.00% | 7,840 |
| 2015-12-30 | 2015-12-28 | 0.562 | 36,643 | +8,724 | 0.00% | 20,580 |
| 2015-12-23 | 2015-12-21 | 0.585 | 27,919 | +6,980 | 0.00% | 16,320 |
| 2015-12-21 | 2015-12-17 | 0.533 | 20,939 | +12,214 | 0.00% | 11,160 |
| 2015-12-17 | 2015-12-15 | 0.550 | 8,725 | +8,725 | 0.00% | 4,800 |
| 2015-11-25 | 2015-11-23 | 0.493 | 0 | -27,919 | ||
| 2015-11-24 | 2015-11-20 | 0.458 | 27,919 | +6,980 | 0.00% | 12,800 |
| 2015-11-06 | 2015-11-04 | 0.453 | 20,939 | -1,745 | 0.00% | 9,480 |
| 2015-10-30 | 2015-10-28 | 0.418 | 22,684 | -1,745 | 0.00% | 9,490 |
| 2015-10-29 | 2015-10-27 | 0.436 | 24,429 | +24,429 | 0.00% | 10,640 |
| 2015-10-27 | 2015-10-23 | 0.436 | 0 | -1,745 | ||
| 2015-10-26 | 2015-10-22 | 0.441 | 1,745 | +1,745 | 0.00% | 770 |
| 2015-10-09 | 2015-10-07 | 0.413 | 0 | -15,704 | ||
| 2015-10-08 | 2015-10-06 | 0.407 | 15,704 | +5,235 | 0.00% | 6,390 |
| 2015-10-07 | 2015-10-05 | 0.413 | 10,469 | +10,469 | 0.00% | 4,320 |
| 2015-09-30 | 2015-09-25 | 0.413 | 0 | -12,214 | ||
| 2015-09-24 | 2015-09-22 | 0.413 | 12,214 | +12,214 | 0.00% | 5,040 |
| 2015-09-18 | 2015-09-16 | 0.424 | 0 | -8,725 | ||
| 2015-09-15 | 2015-09-11 | 0.430 | 8,725 | +8,725 | 0.00% | 3,750 |
| 2015-09-04 | 2015-09-01 | 0.390 | 0 | -8,725 | ||
| 2015-09-02 | 2015-08-31 | 0.430 | 8,725 | +8,725 | 0.00% | 3,750 |
| 2015-08-26 | 2015-08-24 | 0.430 | 0 | -41,878 | ||
| 2015-08-24 | 2015-08-20 | 0.493 | 41,878 | -1,745 | 0.00% | 20,640 |
| 2015-08-21 | 2015-08-19 | 0.510 | 43,623 | +20,939 | 0.00% | 22,250 |
| 2015-08-19 | 2015-08-17 | 0.539 | 22,684 | +22,684 | 0.00% | 12,220 |
| 2015-08-18 | 2015-08-14 | 0.522 | 0 | -36,643 | ||
| 2015-08-13 | 2015-08-11 | 0.493 | 36,643 | +36,643 | 0.00% | 18,060 |
| 2015-08-12 | 2015-08-10 | 0.499 | 0 | -27,919 | ||
| 2015-08-11 | 2015-08-07 | 0.481 | 27,919 | +17,450 | 0.00% | 13,440 |
| 2015-08-10 | 2015-08-06 | 0.487 | 10,469 | +10,469 | 0.00% | 5,100 |
| 2015-08-03 | 2015-07-30 | 0.481 | 0 | -97,715 | ||
| 2015-07-31 | 2015-07-29 | 0.493 | 97,715 | -87,245 | 0.01% | 48,160 |
| 2015-07-29 | 2015-07-27 | 0.470 | 184,960 | +179,725 | 0.01% | 86,920 |
| 2015-07-28 | 2015-07-24 | 0.522 | 5,235 | -29,663 | 0.00% | 2,730 |
| 2015-07-27 | 2015-07-23 | 0.544 | 34,898 | +34,898 | 0.00% | 19,000 |
| 2015-07-21 | 2015-07-17 | 0.522 | 0 | -12,214 | ||
| 2015-07-17 | 2015-07-15 | 0.458 | 12,214 | -22,684 | 0.00% | 5,600 |
| 2015-07-15 | 2015-07-13 | 0.481 | 34,898 | +34,898 | 0.00% | 16,800 |
| 2015-07-08 | 2015-07-06 | 0.418 | 0 | -19,194 | ||
| 2015-07-03 | 2015-06-30 | 0.527 | 19,194 | -13,959 | 0.00% | 10,120 |
| 2015-07-02 | 2015-06-29 | 0.544 | 33,153 | -20,939 | 0.00% | 18,050 |
| 2015-06-29 | 2015-06-25 | 0.573 | 54,092 | +34,898 | 0.00% | 31,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 19,194 | +17,449 | 0.00% | 11,220 |
| 2015-06-19 | 2015-06-17 | 0.596 | 1,745 | -17,449 | 0.00% | 1,040 |
| 2015-06-15 | 2015-06-11 | 0.607 | 19,194 | -8,725 | 0.00% | 11,660 |
| 2015-06-12 | 2015-06-10 | 0.573 | 27,919 | -34,898 | 0.00% | 16,000 |
| 2015-06-10 | 2015-06-08 | 0.619 | 62,817 | +43,623 | 0.00% | 38,880 |
| 2015-06-08 | 2015-06-04 | 0.619 | 19,194 | -38,388 | 0.00% | 11,880 |
| 2015-06-05 | 2015-06-03 | 0.642 | 57,582 | +57,582 | 0.00% | 36,960 |
| 2015-06-04 | 2015-06-02 | 0.653 | 0 | -1,745 | ||
| 2015-06-03 | 2015-06-01 | 0.665 | 1,745 | +1,745 | 0.00% | 1,160 |
| 2015-06-02 | 2015-05-29 | 0.642 | 0 | -75,031 | ||
| 2015-06-01 | 2015-05-28 | 0.653 | 75,031 | +75,031 | 0.00% | 49,020 |
| 2015-05-18 | 2015-05-14 | 0.596 | 0 | -40,133 | ||
| 2015-05-15 | 2015-05-13 | 0.585 | 40,133 | +40,133 | 0.00% | 23,460 |
| 2015-05-08 | 2015-05-06 | 0.487 | 0 | -78,521 | ||
| 2015-05-07 | 2015-05-05 | 0.481 | 78,521 | -174,491 | 0.00% | 37,800 |
| 2015-05-06 | 2015-05-04 | 0.493 | 253,012 | +13,959 | 0.02% | 124,700 |
| 2015-05-05 | 2015-04-30 | 0.487 | 239,053 | +221,604 | 0.01% | 116,450 |
| 2015-05-04 | 2015-04-29 | 0.464 | 17,449 | -136,103 | 0.00% | 8,100 |
| 2015-04-30 | 2015-04-28 | 0.464 | 153,552 | +12,214 | 0.01% | 71,280 |
| 2015-04-29 | 2015-04-27 | 0.470 | 141,338 | +109,930 | 0.01% | 66,420 |
| 2015-04-27 | 2015-04-23 | 0.470 | 31,408 | +26,173 | 0.00% | 14,760 |
| 2015-04-24 | 2015-04-22 | 0.476 | 5,235 | +1,745 | 0.00% | 2,490 |
| 2015-04-23 | 2015-04-21 | 0.470 | 3,490 | -85,500 | 0.00% | 1,640 |
| 2015-04-22 | 2015-04-20 | 0.458 | 88,990 | +88,990 | 0.01% | 40,800 |
| 2015-04-15 | 2015-04-13 | 0.499 | 0 | -55,837 | ||
| 2015-04-14 | 2015-04-10 | 0.453 | 55,837 | -36,643 | 0.00% | 25,280 |
| 2015-04-10 | 2015-04-08 | 0.447 | 92,480 | +20,939 | 0.01% | 41,340 |
| 2015-04-08 | 2015-04-01 | 0.401 | 71,541 | +33,153 | 0.00% | 28,700 |
| 2015-03-31 | 2015-03-27 | 0.401 | 38,388 | -48,858 | 0.00% | 15,400 |
| 2015-03-26 | 2015-03-24 | 0.390 | 87,246 | +22,684 | 0.01% | 34,000 |
| 2015-03-23 | 2015-03-19 | 0.378 | 64,562 | +57,582 | 0.00% | 24,420 |
| 2015-03-20 | 2015-03-18 | 0.395 | 6,980 | -41,877 | 0.00% | 2,760 |
| 2015-03-18 | 2015-03-16 | 0.390 | 48,857 | +48,857 | 0.00% | 19,040 |
| 2015-03-05 | 2015-03-03 | 0.390 | 0 | -41,878 | ||
| 2015-03-04 | 2015-03-02 | 0.395 | 41,878 | -6,979 | 0.00% | 16,560 |
| 2015-02-25 | 2015-02-23 | 0.401 | 48,857 | +48,857 | 0.00% | 19,600 |
| 2015-02-13 | 2015-02-11 | 0.407 | 0 | -3,490 | ||
| 2015-02-11 | 2015-02-09 | 0.407 | 3,490 | -48,857 | 0.00% | 1,420 |
| 2015-02-09 | 2015-02-05 | 0.407 | 52,347 | +52,347 | 0.00% | 21,300 |
| 2015-01-22 | 2015-01-20 | 0.390 | 0 | -5,235 | ||
| 2015-01-20 | 2015-01-16 | 0.384 | 5,235 | +5,235 | 0.00% | 2,010 |
| 2014-05-29 | 2014-05-27 | 0.444 | 0 | -26,022 | ||
| 2014-05-20 | 2014-05-16 | 0.438 | 26,022 | +26,022 | 0.00% | 11,400 |
| 2014-05-13 | 2014-05-09 | 0.432 | 0 | -17,348 | ||
| 2014-05-09 | 2014-05-07 | 0.427 | 17,348 | -20,818 | 0.00% | 7,400 |
| 2014-05-08 | 2014-05-05 | 0.432 | 38,166 | -1,735 | 0.00% | 16,500 |
| 2014-04-23 | 2014-04-17 | 0.432 | 39,901 | +24,288 | 0.00% | 17,250 |
| 2014-04-16 | 2014-04-14 | 0.438 | 15,613 | -5,205 | 0.00% | 6,840 |
| 2014-04-14 | 2014-04-10 | 0.450 | 20,818 | -13,878 | 0.00% | 9,360 |
| 2014-04-11 | 2014-04-09 | 0.444 | 34,696 | -5,205 | 0.00% | 15,400 |
| 2014-04-09 | 2014-04-07 | 0.444 | 39,901 | +36,431 | 0.00% | 17,710 |
| 2014-04-03 | 2014-04-01 | 0.455 | 3,470 | -6,939 | 0.00% | 1,580 |
| 2014-03-31 | 2014-03-27 | 0.444 | 10,409 | -5,204 | 0.00% | 4,620 |
| 2014-03-28 | 2014-03-26 | 0.473 | 15,613 | -52,045 | 0.00% | 7,380 |
| 2014-03-27 | 2014-03-25 | 0.496 | 67,658 | -5,204 | 0.00% | 33,540 |
| 2014-03-25 | 2014-03-21 | 0.519 | 72,862 | +46,840 | 0.00% | 37,800 |
| 2014-03-21 | 2014-03-19 | 0.525 | 26,022 | -72,863 | 0.00% | 13,650 |
| 2014-03-19 | 2014-03-17 | 0.536 | 98,885 | +45,106 | 0.01% | 53,010 |
| 2014-03-18 | 2014-03-14 | 0.536 | 53,779 | -62,454 | 0.00% | 28,830 |
| 2014-03-17 | 2014-03-13 | 0.542 | 116,233 | -38,166 | 0.01% | 62,980 |
| 2014-03-14 | 2014-03-12 | 0.542 | 154,399 | -586,369 | 0.01% | 83,660 |
| 2014-03-13 | 2014-03-11 | 0.565 | 740,768 | +714,746 | 0.05% | 418,460 |
| 2014-03-12 | 2014-03-10 | 0.507 | 26,022 | +10,409 | 0.00% | 13,200 |
| 2014-03-11 | 2014-03-07 | 0.519 | 15,613 | +15,613 | 0.00% | 8,100 |
| 2014-03-10 | 2014-03-06 | 0.525 | 0 | -26,022 | ||
| 2014-03-07 | 2014-03-05 | 0.525 | 26,022 | -265,428 | 0.00% | 13,650 |
| 2014-03-06 | 2014-03-04 | 0.530 | 291,450 | +265,428 | 0.02% | 154,560 |
| 2014-03-05 | 2014-03-03 | 0.519 | 26,022 | +26,022 | 0.00% | 13,500 |
| 2014-03-04 | 2014-02-28 | 0.507 | 0 | -149,194 | ||
| 2014-03-03 | 2014-02-27 | 0.525 | 149,194 | +149,194 | 0.01% | 78,260 |
| 2014-02-28 | 2014-02-26 | 0.473 | 0 | -1,735 | ||
| 2014-02-27 | 2014-02-25 | 0.438 | 1,735 | +1,735 | 0.00% | 760 |
| 2014-02-18 | 2014-02-14 | 0.427 | 0 | -1,735 | ||
| 2014-02-17 | 2014-02-13 | 0.427 | 1,735 | +1,735 | 0.00% | 740 |
| 2014-02-12 | 2014-02-10 | 0.404 | 0 | -22,553 | ||
| 2014-02-11 | 2014-02-07 | 0.386 | 22,553 | +22,553 | 0.00% | 8,710 |
| 2013-10-31 | 2013-10-29 | 0.415 | 0 | -107,559 | ||
| 2013-10-30 | 2013-10-28 | 0.450 | 107,559 | -22,552 | 0.01% | 48,360 |
| 2013-10-28 | 2013-10-24 | 0.461 | 130,111 | +130,111 | 0.01% | 60,000 |
| 2013-10-24 | 2013-10-22 | 0.484 | 0 | -10,409 | ||
| 2013-10-23 | 2013-10-21 | 0.438 | 10,409 | +10,409 | 0.00% | 4,560 |
| 2013-06-03 | 2013-05-30 | 0.461 | 0 | -3,427 | ||
| 2013-05-28 | 2013-05-24 | 0.455 | 3,427 | -37,699 | 0.00% | 1,560 |
| 2013-05-23 | 2013-05-21 | 0.473 | 41,126 | +41,126 | 0.00% | 19,440 |
| 2013-05-22 | 2013-05-20 | 0.467 | 0 | -44,553 | ||
| 2013-05-21 | 2013-05-16 | 0.473 | 44,553 | +5,140 | 0.00% | 21,060 |
| 2013-05-20 | 2013-05-15 | 0.473 | 39,413 | +39,413 | 0.00% | 18,630 |
| 2013-05-14 | 2013-05-10 | 0.473 | 0 | -27,417 | ||
| 2013-05-10 | 2013-05-08 | 0.473 | 27,417 | -23,991 | 0.00% | 12,960 |
| 2013-05-09 | 2013-05-07 | 0.473 | 51,408 | -8,568 | 0.00% | 24,300 |
| 2013-05-03 | 2013-04-30 | 0.479 | 59,976 | +59,976 | 0.00% | 28,700 |
| 2010-11-25 | 2010-11-23 | 0.705 | 0 | -3,292 | ||
| 2010-11-24 | 2010-11-22 | 0.765 | 3,292 | +3,292 | 0.00% | 2,520 |
| 2010-11-17 | 2010-11-15 | 0.705 | 0 | -85,596 | ||
| 2010-11-15 | 2010-11-11 | 0.741 | 85,596 | -121,809 | 0.01% | 63,440 |
| 2010-11-12 | 2010-11-10 | 0.741 | 207,405 | +207,405 | 0.01% | 153,720 |
| 2010-10-25 | 2010-10-21 | 0.620 | 0 | -11,523 | ||
| 2010-10-18 | 2010-10-14 | 0.644 | 11,523 | -23,045 | 0.00% | 7,420 |
| 2010-10-14 | 2010-10-12 | 0.656 | 34,568 | +34,568 | 0.00% | 22,680 |
| 2010-09-29 | 2010-09-27 | 0.656 | 0 | -69,135 | ||
| 2010-09-28 | 2010-09-24 | 0.644 | 69,135 | -3,292 | 0.00% | 44,520 |
| 2010-09-27 | 2010-09-22 | 0.644 | 72,427 | -18,107 | 0.00% | 46,640 |
| 2010-09-22 | 2010-09-20 | 0.632 | 90,534 | -36,214 | 0.01% | 57,200 |
| 2010-09-20 | 2010-09-16 | 0.620 | 126,748 | +65,843 | 0.01% | 78,540 |
| 2010-09-16 | 2010-09-14 | 0.608 | 60,905 | +60,905 | 0.00% | 37,000 |
| 2010-08-24 | 2010-08-20 | 0.541 | 0 | -9,876 | ||
| 2010-08-23 | 2010-08-19 | 0.547 | 9,876 | -57,613 | 0.00% | 5,400 |
| 2010-08-19 | 2010-08-17 | 0.541 | 67,489 | -51,028 | 0.00% | 36,490 |
| 2010-08-17 | 2010-08-13 | 0.541 | 118,517 | +83,949 | 0.01% | 64,080 |
| 2010-08-16 | 2010-08-12 | 0.541 | 34,568 | +34,568 | 0.00% | 18,690 |
| 2010-08-13 | 2010-08-11 | 0.535 | 0 | -3,292 | ||
| 2010-08-11 | 2010-08-09 | 0.571 | 3,292 | -9,877 | 0.00% | 1,880 |
| 2010-08-10 | 2010-08-06 | 0.589 | 13,169 | +13,169 | 0.00% | 7,760 |
| 2010-07-28 | 2010-07-26 | 0.480 | 0 | -36,214 | ||
| 2010-07-26 | 2010-07-22 | 0.498 | 36,214 | +36,214 | 0.00% | 18,020 |
| 2010-05-20 | 2010-05-18 | 1.191 | 0 | -6,748 | ||
| 2010-05-18 | 2010-05-14 | 1.227 | 6,748 | +5,623 | 0.00% | 8,280 |
| 2010-05-17 | 2010-05-13 | 1.138 | 1,125 | +1,125 | 0.00% | 1,280 |
| 2010-04-27 | 2010-04-23 | 1.423 | 0 | -16,870 | ||
| 2010-04-26 | 2010-04-22 | 1.494 | 16,870 | +2,250 | 0.00% | 25,200 |
| 2010-04-21 | 2010-04-19 | 1.494 | 14,620 | +14,620 | 0.00% | 21,839 |
| 2010-02-11 | 2010-02-09 | 1.263 | 0 | -19,119 | ||
| 2010-02-08 | 2010-02-04 | 1.298 | 19,119 | -4,499 | 0.00% | 24,820 |
| 2010-02-05 | 2010-02-03 | 1.316 | 23,618 | -17,994 | 0.00% | 31,080 |
| 2010-02-03 | 2010-02-01 | 1.298 | 41,612 | +41,612 | 0.01% | 54,020 |
| 2010-01-22 | 2010-01-20 | 1.600 | 0 | -2,249 | ||
| 2010-01-21 | 2010-01-19 | 1.636 | 2,249 | -4,499 | 0.00% | 3,680 |
| 2010-01-18 | 2010-01-14 | 1.565 | 6,748 | +6,748 | 0.00% | 10,560 |
| 2010-01-15 | 2010-01-13 | 1.600 | 0 | -13,496 | ||
| 2010-01-14 | 2010-01-12 | 1.636 | 13,496 | +4,499 | 0.00% | 22,080 |
| 2010-01-12 | 2010-01-08 | 1.636 | 8,997 | +7,872 | 0.00% | 14,720 |
| 2010-01-11 | 2010-01-07 | 1.672 | 1,125 | +1,125 | 0.00% | 1,881 |
| 2010-01-08 | 2010-01-06 | 1.707 | 0 | -24,742 | ||
| 2010-01-07 | 2010-01-05 | 1.689 | 24,742 | +12,371 | 0.00% | 41,800 |
| 2010-01-06 | 2010-01-04 | 1.725 | 12,371 | +12,371 | 0.00% | 21,340 |
| 2010-01-05 | 2009-12-31 | 1.796 | 0 | -111,340 | ||
| 2009-12-28 | 2009-12-22 | 1.405 | 111,340 | +100,094 | 0.02% | 156,420 |
| 2009-12-22 | 2009-12-18 | 1.423 | 11,246 | +11,246 | 0.00% | 15,999 |
| 2009-12-18 | 2009-12-16 | 1.618 | 0 | -40,487 | ||
| 2009-12-17 | 2009-12-15 | 1.689 | 40,487 | -15,745 | 0.01% | 68,399 |
| 2009-12-16 | 2009-12-14 | 1.636 | 56,232 | +8,997 | 0.01% | 91,999 |
| 2009-12-15 | 2009-12-11 | 1.743 | 47,235 | +47,235 | 0.01% | 82,320 |
| 2009-12-14 | 2009-12-10 | 1.832 | 0 | -4,499 | ||
| 2009-12-11 | 2009-12-09 | 1.974 | 4,499 | -120,337 | 0.00% | 8,881 |
| 2009-12-10 | 2009-12-08 | 2.010 | 124,836 | -23,618 | 0.02% | 250,860 |
| 2009-12-09 | 2009-12-07 | 2.010 | 148,454 | +148,454 | 0.03% | 298,321 |
| 2009-12-08 | 2009-12-04 | 1.796 | 0 | -12,371 | ||
| 2009-12-07 | 2009-12-03 | 1.689 | 12,371 | -131,584 | 0.00% | 20,900 |
| 2009-12-04 | 2009-12-02 | 1.512 | 143,955 | -29,241 | 0.03% | 217,600 |
| 2009-12-03 | 2009-12-01 | 1.512 | 173,196 | +96,720 | 0.03% | 261,800 |
| 2009-12-02 | 2009-11-30 | 1.369 | 76,476 | +5,623 | 0.01% | 104,720 |
| 2009-12-01 | 2009-11-27 | 1.334 | 70,853 | +67,479 | 0.01% | 94,500 |
| 2009-11-30 | 2009-11-26 | 1.387 | 3,374 | +3,374 | 0.00% | 4,680 |
| 2009-11-27 | 2009-11-25 | 1.387 | 0 | -6,748 | ||
| 2009-11-26 | 2009-11-24 | 1.476 | 6,748 | +6,748 | 0.00% | 9,960 |
| 2008-01-18 | 2008-01-16 | 1.369 | 0 | -28,116 | ||
| 2007-11-05 | 2007-11-01 | 2.098 | 28,116 | +16,870 | 0.01% | 59,000 |
| 2007-11-02 | 2007-10-31 | 2.205 | 11,246 | +11,246 | 0.00% | 24,799 |
| 2007-07-31 | 2007-07-27 | 1.725 | 0 | -10,122 | ||
| 2007-07-26 | 2007-07-24 | 1.903 | 10,122 | -2,249 | 0.00% | 19,260 |
| 2007-07-25 | 2007-07-23 | 1.849 | 12,371 | -5,623 | 0.00% | 22,880 |
| 2007-07-23 | 2007-07-19 | 1.885 | 17,994 | +12,371 | 0.01% | 33,919 |
| 2007-07-20 | 2007-07-18 | 1.956 | 5,623 | +5,623 | 0.00% | 11,000 |
| 2007-07-19 | 2007-07-17 | 2.116 | 0 | -13,496 | ||
| 2007-07-17 | 2007-07-13 | 2.152 | 13,496 | +6,748 | 0.00% | 29,040 |
| 2007-07-13 | 2007-07-11 | 2.205 | 6,748 | -10,122 | 0.00% | 14,880 |
| 2007-07-12 | 2007-07-10 | 2.223 | 16,870 | +16,870 | 0.01% | 37,501 |
| 2007-07-11 | 2007-07-09 | 2.241 | 0 | -24,742 | ||
| 2007-07-10 | 2007-07-06 | 2.525 | 24,742 | -6,748 | 0.01% | 62,479 |
| 2007-07-09 | 2007-07-05 | 2.170 | 31,490 | +30,365 | 0.01% | 68,320 |
| 2007-07-06 | 2007-07-04 | 2.134 | 1,125 | -31,490 | 0.00% | 2,401 |
| 2007-07-05 | 2007-07-03 | 2.312 | 32,615 | -3,374 | 0.01% | 75,400 |
| 2007-06-29 | 2007-06-27 | 2.507 | 35,989 | +4,499 | 0.01% | 90,241 |
| 2007-06-28 | 2007-06-26 | 2.454 | 31,490 | -3,374 | 0.01% | 77,280 |
| 2007-06-27 | 2007-06-25 | 2.490 | 34,864 | -4,499 | 0.01% | 86,800 |
| 2007-06-26 | 2007-06-22 | 2.543 | 39,363 | 0.01% | 100,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy