History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 570,000 | +0 | 0.03% | 84,360 |
| 2025-10-13 | 2025-10-09 | 0.148 | 570,000 | +0 | 0.03% | 84,360 |
| 2025-10-10 | 2025-10-08 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-10-09 | 2025-10-06 | 0.152 | 570,000 | +0 | 0.03% | 86,640 |
| 2025-10-08 | 2025-10-03 | 0.152 | 570,000 | +0 | 0.03% | 86,640 |
| 2025-10-06 | 2025-10-02 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-10-03 | 2025-09-30 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-10-02 | 2025-09-29 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2025-09-30 | 2025-09-26 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-09-29 | 2025-09-25 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2025-09-26 | 2025-09-24 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2025-09-25 | 2025-09-23 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-09-24 | 2025-09-22 | 0.156 | 570,000 | +0 | 0.03% | 88,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2025-09-22 | 2025-09-18 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2025-09-19 | 2025-09-17 | 0.171 | 570,000 | +0 | 0.03% | 97,470 |
| 2025-09-18 | 2025-09-16 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2025-09-17 | 2025-09-15 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2025-09-16 | 2025-09-12 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2025-09-15 | 2025-09-11 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2025-09-12 | 2025-09-10 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-09-11 | 2025-09-09 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-09-10 | 2025-09-08 | 0.154 | 570,000 | +0 | 0.03% | 87,780 |
| 2025-09-09 | 2025-09-05 | 0.162 | 570,000 | +0 | 0.03% | 92,340 |
| 2025-09-08 | 2025-09-04 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2025-09-05 | 2025-09-03 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-09-04 | 2025-09-02 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-09-03 | 2025-09-01 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-09-02 | 2025-08-29 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2025-09-01 | 2025-08-28 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-08-27 | 2025-08-25 | 0.187 | 570,000 | +0 | 0.03% | 106,590 |
| 2025-08-26 | 2025-08-22 | 0.171 | 570,000 | +0 | 0.03% | 97,470 |
| 2025-08-25 | 2025-08-21 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2025-08-22 | 2025-08-20 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2025-08-21 | 2025-08-19 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-08-19 | 2025-08-15 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2025-08-18 | 2025-08-14 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-08-15 | 2025-08-13 | 0.192 | 570,000 | +0 | 0.03% | 109,440 |
| 2025-08-14 | 2025-08-12 | 0.179 | 570,000 | +0 | 0.03% | 102,030 |
| 2025-08-13 | 2025-08-11 | 0.178 | 570,000 | +0 | 0.03% | 101,460 |
| 2025-08-12 | 2025-08-08 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-08-11 | 2025-08-07 | 0.162 | 570,000 | +0 | 0.03% | 92,340 |
| 2025-08-08 | 2025-08-06 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-08-07 | 2025-08-05 | 0.156 | 570,000 | +0 | 0.03% | 88,920 |
| 2025-08-06 | 2025-08-04 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2025-08-05 | 2025-08-01 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2025-08-04 | 2025-07-31 | 0.169 | 570,000 | +0 | 0.03% | 96,330 |
| 2025-08-01 | 2025-07-30 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2025-07-31 | 2025-07-29 | 0.171 | 570,000 | +0 | 0.03% | 97,470 |
| 2025-07-30 | 2025-07-28 | 0.171 | 570,000 | +0 | 0.03% | 97,470 |
| 2025-07-29 | 2025-07-25 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-07-28 | 2025-07-24 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-07-25 | 2025-07-23 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-07-24 | 2025-07-22 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2025-07-23 | 2025-07-21 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-07-22 | 2025-07-18 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-07-21 | 2025-07-17 | 0.174 | 570,000 | +0 | 0.03% | 99,180 |
| 2025-07-18 | 2025-07-16 | 0.174 | 570,000 | +0 | 0.03% | 99,180 |
| 2025-07-17 | 2025-07-15 | 0.174 | 570,000 | +0 | 0.03% | 99,180 |
| 2025-07-16 | 2025-07-14 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2025-07-15 | 2025-07-11 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-07-14 | 2025-07-10 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2025-07-11 | 2025-07-09 | 0.134 | 570,000 | +0 | 0.03% | 76,380 |
| 2025-07-10 | 2025-07-08 | 0.134 | 570,000 | +0 | 0.03% | 76,380 |
| 2025-07-09 | 2025-07-07 | 0.133 | 570,000 | +0 | 0.03% | 75,810 |
| 2025-07-08 | 2025-07-04 | 0.133 | 570,000 | +0 | 0.03% | 75,810 |
| 2025-07-07 | 2025-07-03 | 0.133 | 570,000 | +0 | 0.03% | 75,810 |
| 2025-07-04 | 2025-07-02 | 0.134 | 570,000 | +0 | 0.03% | 76,380 |
| 2025-07-03 | 2025-06-30 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2025-07-02 | 2025-06-27 | 0.138 | 570,000 | +0 | 0.03% | 78,660 |
| 2025-06-30 | 2025-06-26 | 0.138 | 570,000 | +0 | 0.03% | 78,660 |
| 2025-06-27 | 2025-06-25 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-06-26 | 2025-06-24 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-06-25 | 2025-06-23 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2025-06-24 | 2025-06-20 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2025-06-23 | 2025-06-19 | 0.143 | 570,000 | +0 | 0.03% | 81,510 |
| 2025-06-20 | 2025-06-18 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2025-06-19 | 2025-06-17 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-06-18 | 2025-06-16 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2025-06-17 | 2025-06-13 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-16 | 2025-06-12 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-13 | 2025-06-11 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-11 | 2025-06-09 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-10 | 2025-06-06 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-09 | 2025-06-05 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-06 | 2025-06-04 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-06-05 | 2025-06-03 | 0.141 | 570,000 | +0 | 0.03% | 80,370 |
| 2025-06-04 | 2025-06-02 | 0.141 | 570,000 | +0 | 0.03% | 80,370 |
| 2025-06-03 | 2025-05-30 | 0.141 | 570,000 | +0 | 0.03% | 80,370 |
| 2025-06-02 | 2025-05-29 | 0.141 | 570,000 | +0 | 0.03% | 80,370 |
| 2025-05-30 | 2025-05-28 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-05-26 | 2025-05-22 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2025-05-23 | 2025-05-21 | 0.144 | 570,000 | +0 | 0.03% | 82,080 |
| 2025-05-22 | 2025-05-20 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-05-21 | 2025-05-19 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-05-20 | 2025-05-16 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-05-19 | 2025-05-15 | 0.143 | 570,000 | +0 | 0.03% | 81,510 |
| 2025-05-16 | 2025-05-14 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-05-15 | 2025-05-13 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-05-14 | 2025-05-12 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-05-13 | 2025-05-09 | 0.162 | 570,000 | +0 | 0.03% | 92,340 |
| 2025-05-12 | 2025-05-08 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2025-05-09 | 2025-05-07 | 0.145 | 570,000 | +0 | 0.03% | 82,650 |
| 2025-05-08 | 2025-05-06 | 0.178 | 570,000 | +0 | 0.03% | 101,460 |
| 2025-05-07 | 2025-05-02 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2025-05-06 | 2025-04-30 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2025-05-02 | 2025-04-29 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2025-04-30 | 2025-04-28 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-04-28 | 2025-04-24 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2025-04-25 | 2025-04-23 | 0.187 | 570,000 | +0 | 0.03% | 106,590 |
| 2025-04-24 | 2025-04-22 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-04-23 | 2025-04-17 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2025-04-22 | 2025-04-16 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-04-17 | 2025-04-15 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-04-16 | 2025-04-14 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-04-15 | 2025-04-11 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-04-14 | 2025-04-10 | 0.136 | 570,000 | +0 | 0.03% | 77,520 |
| 2025-04-11 | 2025-04-09 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2025-04-10 | 2025-04-08 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-04-09 | 2025-04-07 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-04-08 | 2025-04-03 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-04-07 | 2025-04-02 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-04-03 | 2025-04-01 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-04-02 | 2025-03-31 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-04-01 | 2025-03-28 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-03-31 | 2025-03-27 | 0.184 | 570,000 | +0 | 0.03% | 104,880 |
| 2025-03-28 | 2025-03-26 | 0.184 | 570,000 | +0 | 0.03% | 104,880 |
| 2025-03-27 | 2025-03-25 | 0.184 | 570,000 | +0 | 0.03% | 104,880 |
| 2025-03-26 | 2025-03-24 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-03-24 | 2025-03-20 | 0.184 | 570,000 | +0 | 0.03% | 104,880 |
| 2025-03-21 | 2025-03-19 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-03-20 | 2025-03-18 | 0.176 | 570,000 | +0 | 0.03% | 100,320 |
| 2025-03-19 | 2025-03-17 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-03-18 | 2025-03-14 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2025-03-17 | 2025-03-13 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2025-03-14 | 2025-03-12 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2025-03-13 | 2025-03-11 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2025-03-12 | 2025-03-10 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2025-03-11 | 2025-03-07 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-03-07 | 2025-03-05 | 0.169 | 570,000 | +0 | 0.03% | 96,330 |
| 2025-03-06 | 2025-03-04 | 0.169 | 570,000 | +0 | 0.03% | 96,330 |
| 2025-03-05 | 2025-03-03 | 0.162 | 570,000 | +0 | 0.03% | 92,340 |
| 2025-03-04 | 2025-02-28 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-03-03 | 2025-02-27 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-02-28 | 2025-02-26 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-02-27 | 2025-02-25 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-02-26 | 2025-02-24 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-02-25 | 2025-02-21 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-24 | 2025-02-20 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-21 | 2025-02-19 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-20 | 2025-02-18 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-19 | 2025-02-17 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-18 | 2025-02-14 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-17 | 2025-02-13 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-14 | 2025-02-12 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2025-02-13 | 2025-02-11 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2025-02-12 | 2025-02-10 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2025-02-11 | 2025-02-07 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-02-10 | 2025-02-06 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 570,000 | +0 | 0.03% | 104,310 |
| 2025-02-06 | 2025-02-04 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2025-02-05 | 2025-02-03 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2025-02-04 | 2025-01-28 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2025-02-03 | 2025-01-24 | 0.196 | 570,000 | +0 | 0.03% | 111,720 |
| 2025-01-27 | 2025-01-23 | 0.196 | 570,000 | +0 | 0.03% | 111,720 |
| 2025-01-24 | 2025-01-22 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-01-23 | 2025-01-21 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2025-01-22 | 2025-01-20 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2025-01-21 | 2025-01-17 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2025-01-20 | 2025-01-16 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2025-01-17 | 2025-01-15 | 0.169 | 570,000 | +0 | 0.03% | 96,330 |
| 2025-01-16 | 2025-01-14 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2025-01-15 | 2025-01-13 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2025-01-14 | 2025-01-10 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2025-01-13 | 2025-01-09 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-01-10 | 2025-01-08 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-01-09 | 2025-01-07 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2025-01-08 | 2025-01-06 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2025-01-07 | 2025-01-03 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2025-01-06 | 2025-01-02 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2025-01-03 | 2024-12-31 | 0.169 | 570,000 | +0 | 0.03% | 96,330 |
| 2025-01-02 | 2024-12-27 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2024-12-30 | 2024-12-24 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-12-27 | 2024-12-20 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-12-23 | 2024-12-19 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-12-20 | 2024-12-18 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-12-19 | 2024-12-17 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-12-17 | 2024-12-13 | 0.195 | 570,000 | +0 | 0.03% | 111,150 |
| 2024-12-16 | 2024-12-12 | 0.196 | 570,000 | +0 | 0.03% | 111,720 |
| 2024-12-13 | 2024-12-11 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-12-12 | 2024-12-10 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-12-11 | 2024-12-09 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-12-10 | 2024-12-06 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-12-09 | 2024-12-05 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-12-06 | 2024-12-04 | 0.178 | 570,000 | +0 | 0.03% | 101,460 |
| 2024-12-05 | 2024-12-03 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2024-12-04 | 2024-12-02 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2024-12-03 | 2024-11-29 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2024-12-02 | 2024-11-28 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2024-11-29 | 2024-11-27 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-11-28 | 2024-11-26 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-11-27 | 2024-11-25 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-11-26 | 2024-11-22 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-11-25 | 2024-11-21 | 0.180 | 570,000 | +0 | 0.03% | 102,600 |
| 2024-11-22 | 2024-11-20 | 0.174 | 570,000 | +0 | 0.03% | 99,180 |
| 2024-11-21 | 2024-11-19 | 0.174 | 570,000 | +0 | 0.03% | 99,180 |
| 2024-11-20 | 2024-11-18 | 0.174 | 570,000 | +0 | 0.03% | 99,180 |
| 2024-11-19 | 2024-11-15 | 0.197 | 570,000 | +0 | 0.03% | 112,290 |
| 2024-11-18 | 2024-11-14 | 0.197 | 570,000 | +0 | 0.03% | 112,290 |
| 2024-11-15 | 2024-11-13 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-11-14 | 2024-11-12 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2024-11-13 | 2024-11-11 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2024-11-12 | 2024-11-08 | 0.188 | 570,000 | +0 | 0.03% | 107,160 |
| 2024-11-11 | 2024-11-07 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-11-08 | 2024-11-06 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-11-07 | 2024-11-05 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-11-06 | 2024-11-04 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-11-05 | 2024-11-01 | 0.190 | 570,000 | +0 | 0.03% | 108,300 |
| 2024-11-04 | 2024-10-31 | 0.185 | 570,000 | +0 | 0.03% | 105,450 |
| 2024-11-01 | 2024-10-30 | 0.176 | 570,000 | +0 | 0.03% | 100,320 |
| 2024-10-31 | 2024-10-29 | 0.176 | 570,000 | +0 | 0.03% | 100,320 |
| 2024-10-30 | 2024-10-28 | 0.176 | 570,000 | +0 | 0.03% | 100,320 |
| 2024-10-29 | 2024-10-25 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-28 | 2024-10-24 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-25 | 2024-10-23 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-24 | 2024-10-22 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-23 | 2024-10-21 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-22 | 2024-10-18 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-21 | 2024-10-17 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-18 | 2024-10-16 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-17 | 2024-10-15 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-16 | 2024-10-14 | 0.189 | 570,000 | +0 | 0.03% | 107,730 |
| 2024-10-15 | 2024-10-10 | 0.195 | 570,000 | +0 | 0.03% | 111,150 |
| 2024-10-14 | 2024-10-09 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-10-10 | 2024-10-08 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-10-09 | 2024-10-07 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-10-08 | 2024-10-04 | 0.201 | 570,000 | +0 | 0.03% | 114,570 |
| 2024-10-07 | 2024-10-03 | 0.208 | 570,000 | +0 | 0.03% | 118,560 |
| 2024-10-04 | 2024-10-02 | 0.208 | 570,000 | +0 | 0.03% | 118,560 |
| 2024-10-03 | 2024-09-30 | 0.209 | 570,000 | +0 | 0.03% | 119,130 |
| 2024-10-02 | 2024-09-27 | 0.236 | 570,000 | +0 | 0.03% | 134,520 |
| 2024-09-30 | 2024-09-26 | 0.236 | 570,000 | +0 | 0.03% | 134,520 |
| 2024-09-27 | 2024-09-25 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-26 | 2024-09-24 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-25 | 2024-09-23 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-24 | 2024-09-20 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-23 | 2024-09-19 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-20 | 2024-09-17 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-19 | 2024-09-16 | 0.237 | 570,000 | +0 | 0.03% | 135,090 |
| 2024-09-17 | 2024-09-13 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-16 | 2024-09-12 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-13 | 2024-09-11 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-12 | 2024-09-10 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-11 | 2024-09-09 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-10 | 2024-09-05 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-09 | 2024-09-04 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-05 | 2024-09-03 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-04 | 2024-09-02 | 0.238 | 570,000 | +0 | 0.03% | 135,660 |
| 2024-09-03 | 2024-08-30 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-09-02 | 2024-08-29 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-08-30 | 2024-08-28 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-08-29 | 2024-08-27 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-08-28 | 2024-08-26 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-08-27 | 2024-08-23 | 0.220 | 570,000 | +0 | 0.03% | 125,400 |
| 2024-08-26 | 2024-08-22 | 0.230 | 570,000 | +0 | 0.03% | 131,100 |
| 2024-08-23 | 2024-08-21 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-08-22 | 2024-08-20 | 0.225 | 570,000 | +0 | 0.03% | 128,250 |
| 2024-08-21 | 2024-08-19 | 0.213 | 570,000 | +0 | 0.03% | 121,410 |
| 2024-08-20 | 2024-08-16 | 0.220 | 570,000 | +0 | 0.03% | 125,400 |
| 2024-08-19 | 2024-08-15 | 0.219 | 570,000 | +0 | 0.03% | 124,830 |
| 2024-08-16 | 2024-08-14 | 0.219 | 570,000 | +0 | 0.03% | 124,830 |
| 2024-08-15 | 2024-08-13 | 0.213 | 570,000 | +0 | 0.03% | 121,410 |
| 2024-08-14 | 2024-08-12 | 0.213 | 570,000 | +0 | 0.03% | 121,410 |
| 2024-08-13 | 2024-08-09 | 0.200 | 570,000 | +0 | 0.03% | 114,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 570,000 | +0 | 0.03% | 114,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-08-08 | 2024-08-06 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-08-07 | 2024-08-05 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-08-06 | 2024-08-02 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-08-05 | 2024-08-01 | 0.202 | 570,000 | +0 | 0.03% | 115,140 |
| 2024-08-02 | 2024-07-31 | 0.229 | 570,000 | +0 | 0.03% | 130,530 |
| 2024-08-01 | 2024-07-30 | 0.230 | 570,000 | +0 | 0.03% | 131,100 |
| 2024-07-31 | 2024-07-29 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-30 | 2024-07-26 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-29 | 2024-07-25 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-26 | 2024-07-24 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-25 | 2024-07-23 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-24 | 2024-07-22 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-23 | 2024-07-19 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-22 | 2024-07-18 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-19 | 2024-07-17 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-18 | 2024-07-16 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-17 | 2024-07-15 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-16 | 2024-07-12 | 0.265 | 570,000 | +0 | 0.03% | 151,050 |
| 2024-07-15 | 2024-07-11 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-07-12 | 2024-07-10 | 0.250 | 570,000 | +0 | 0.03% | 142,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 570,000 | +0 | 0.03% | 140,220 |
| 2024-07-10 | 2024-07-08 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-07-09 | 2024-07-05 | 0.233 | 570,000 | +0 | 0.03% | 132,810 |
| 2024-07-08 | 2024-07-04 | 0.275 | 570,000 | +0 | 0.03% | 156,750 |
| 2024-07-05 | 2024-07-03 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-07-04 | 2024-07-02 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-07-03 | 2024-06-28 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-07-02 | 2024-06-27 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-06-28 | 2024-06-26 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-06-27 | 2024-06-25 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-06-26 | 2024-06-24 | 0.260 | 570,000 | +0 | 0.03% | 148,200 |
| 2024-06-25 | 2024-06-21 | 0.255 | 570,000 | +0 | 0.03% | 145,350 |
| 2024-06-24 | 2024-06-20 | 0.255 | 570,000 | +0 | 0.03% | 145,350 |
| 2024-06-21 | 2024-06-19 | 0.240 | 570,000 | +0 | 0.03% | 136,800 |
| 2024-06-20 | 2024-06-18 | 0.230 | 570,000 | +0 | 0.03% | 131,100 |
| 2024-06-19 | 2024-06-17 | 0.230 | 570,000 | +0 | 0.03% | 131,100 |
| 2024-06-18 | 2024-06-14 | 0.230 | 570,000 | +0 | 0.03% | 131,100 |
| 2024-06-17 | 2024-06-13 | 0.230 | 570,000 | +0 | 0.03% | 131,100 |
| 2024-06-14 | 2024-06-12 | 0.242 | 570,000 | +0 | 0.03% | 137,728 |
| 2024-06-13 | 2024-06-11 | 0.242 | 570,000 | +6,201 | 0.03% | 137,728 |
| 2024-06-12 | 2024-06-07 | 0.243 | 563,799 | +0 | 0.03% | 136,800 |
| 2024-06-11 | 2024-06-06 | 0.258 | 563,799 | +0 | 0.03% | 145,350 |
| 2024-06-07 | 2024-06-05 | 0.258 | 563,799 | +0 | 0.03% | 145,350 |
| 2024-06-06 | 2024-06-04 | 0.252 | 563,799 | +0 | 0.03% | 141,930 |
| 2024-06-05 | 2024-06-03 | 0.235 | 563,799 | +0 | 0.03% | 132,240 |
| 2024-06-04 | 2024-05-31 | 0.233 | 563,799 | +0 | 0.03% | 131,100 |
| 2024-06-03 | 2024-05-30 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 563,799 | +0 | 0.03% | 137,940 |
| 2024-05-27 | 2024-05-23 | 0.245 | 563,799 | +0 | 0.03% | 137,940 |
| 2024-05-24 | 2024-05-22 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 563,799 | +0 | 0.03% | 141,360 |
| 2024-05-21 | 2024-05-17 | 0.251 | 563,799 | +0 | 0.03% | 141,360 |
| 2024-05-20 | 2024-05-16 | 0.249 | 563,799 | +0 | 0.03% | 140,220 |
| 2024-05-17 | 2024-05-14 | 0.249 | 563,799 | +0 | 0.03% | 140,220 |
| 2024-05-16 | 2024-05-13 | 0.248 | 563,799 | +0 | 0.03% | 139,650 |
| 2024-05-14 | 2024-05-10 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-05-13 | 2024-05-09 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-05-10 | 2024-05-08 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-05-09 | 2024-05-07 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-05-08 | 2024-05-06 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-05-07 | 2024-05-03 | 0.273 | 563,799 | +0 | 0.03% | 153,900 |
| 2024-05-06 | 2024-05-02 | 0.273 | 563,799 | +0 | 0.03% | 153,900 |
| 2024-05-03 | 2024-04-30 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-05-02 | 2024-04-29 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-30 | 2024-04-26 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-04-29 | 2024-04-25 | 0.258 | 563,799 | +0 | 0.03% | 145,350 |
| 2024-04-26 | 2024-04-24 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-04-25 | 2024-04-23 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-04-24 | 2024-04-22 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-23 | 2024-04-19 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-22 | 2024-04-18 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-19 | 2024-04-17 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 563,799 | +0 | 0.03% | 140,220 |
| 2024-04-17 | 2024-04-15 | 0.252 | 563,799 | +0 | 0.03% | 141,930 |
| 2024-04-16 | 2024-04-12 | 0.250 | 563,799 | +0 | 0.03% | 140,790 |
| 2024-04-15 | 2024-04-11 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 563,799 | +0 | 0.03% | 142,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-08 | 2024-04-03 | 0.258 | 563,799 | +0 | 0.03% | 145,350 |
| 2024-04-05 | 2024-04-02 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-03 | 2024-03-28 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-04-02 | 2024-03-27 | 0.273 | 563,799 | +0 | 0.03% | 153,900 |
| 2024-03-28 | 2024-03-26 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-03-27 | 2024-03-25 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-03-26 | 2024-03-22 | 0.273 | 563,799 | +0 | 0.03% | 153,900 |
| 2024-03-25 | 2024-03-21 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-03-22 | 2024-03-20 | 0.278 | 563,799 | +0 | 0.03% | 156,750 |
| 2024-03-21 | 2024-03-19 | 0.278 | 563,799 | +0 | 0.03% | 156,750 |
| 2024-03-20 | 2024-03-18 | 0.278 | 563,799 | +0 | 0.03% | 156,750 |
| 2024-03-19 | 2024-03-15 | 0.268 | 563,799 | +0 | 0.03% | 151,050 |
| 2024-03-18 | 2024-03-14 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-03-15 | 2024-03-13 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-03-14 | 2024-03-12 | 0.263 | 563,799 | +0 | 0.03% | 148,200 |
| 2024-03-13 | 2024-03-11 | 0.263 | 563,799 | -11,870 | 0.03% | 148,200 |
| 2023-06-29 | 2023-06-27 | 0.220 | 575,669 | +6,835 | 0.03% | 126,633 |
| 2023-02-24 | 2023-02-22 | 0.254 | 568,834 | +11,728 | 0.03% | 144,336 |
| 2022-12-23 | 2022-12-21 | 0.379 | 557,106 | -195,475 | 0.03% | 210,900 |
| 2022-09-02 | 2022-08-31 | 0.183 | 752,581 | +36,301 | 0.04% | 137,534 |
| 2021-10-18 | 2021-10-12 | 0.259 | 716,280 | -55,814 | 0.04% | 185,570 |
| 2021-09-03 | 2021-09-01 | 0.207 | 772,094 | +10,969 | 0.04% | 159,973 |
| 2021-05-21 | 2021-05-18 | 0.278 | 761,125 | -390,649 | 0.04% | 211,650 |
| 2021-04-08 | 2021-04-01 | 0.236 | 1,151,774 | -25,677 | 0.06% | 271,296 |
| 2020-09-03 | 2020-09-01 | 0.174 | 1,177,451 | -68,656 | 0.06% | 204,534 |
| 2020-07-10 | 2020-07-08 | 0.166 | 1,246,107 | +78,223 | 0.06% | 206,870 |
| 2020-02-03 | 2020-01-30 | 0.341 | 1,167,884 | -90,957 | 0.06% | 398,040 |
| 2020-01-31 | 2020-01-29 | 0.229 | 1,258,841 | +90,957 | 0.06% | 287,872 |
| 2019-09-02 | 2019-08-29 | 0.234 | 1,167,884 | +6,117 | 0.06% | 273,641 |
| 2019-07-23 | 2019-07-19 | 0.242 | 1,161,767 | +90,481 | 0.06% | 281,196 |
| 2019-06-27 | 2019-06-25 | 0.241 | 1,071,286 | -45,240 | 0.06% | 258,112 |
| 2019-03-29 | 2019-03-27 | 0.263 | 1,116,526 | -843,276 | 0.06% | 293,692 |
| 2019-03-28 | 2019-03-26 | 0.258 | 1,959,802 | -135,721 | 0.10% | 504,678 |
| 2019-03-25 | 2019-03-21 | 0.258 | 2,095,523 | -39,811 | 0.11% | 539,628 |
| 2018-12-11 | 2018-12-07 | 0.261 | 2,135,334 | -14,477 | 0.11% | 556,960 |
| 2018-11-30 | 2018-11-28 | 0.271 | 2,149,811 | -9,048 | 0.11% | 582,120 |
| 2018-11-12 | 2018-11-08 | 0.264 | 2,158,859 | -9,048 | 0.11% | 570,254 |
| 2018-11-05 | 2018-11-01 | 0.251 | 2,167,907 | -3,619 | 0.11% | 543,892 |
| 2018-11-02 | 2018-10-31 | 0.243 | 2,171,526 | -41,621 | 0.11% | 528,000 |
| 2018-11-01 | 2018-10-30 | 0.252 | 2,213,147 | -9,048 | 0.11% | 557,688 |
| 2018-10-19 | 2018-10-16 | 0.248 | 2,222,195 | +54,288 | 0.11% | 550,144 |
| 2018-10-09 | 2018-10-05 | 0.276 | 2,167,907 | +18,096 | 0.11% | 599,000 |
| 2018-08-31 | 2018-08-29 | 0.280 | 2,149,811 | +30,097 | 0.11% | 602,434 |
| 2018-08-13 | 2018-08-09 | 0.272 | 2,119,714 | +53,528 | 0.11% | 577,368 |
| 2018-01-04 | 2018-01-02 | 0.336 | 2,066,186 | +53,529 | 0.11% | 694,800 |
| 2017-11-24 | 2017-11-22 | 0.370 | 2,012,657 | -44,607 | 0.10% | 744,480 |
| 2017-11-13 | 2017-11-09 | 0.409 | 2,057,264 | +44,607 | 0.11% | 841,690 |
| 2017-11-10 | 2017-11-08 | 0.404 | 2,012,657 | +12,490 | 0.10% | 812,160 |
| 2017-11-09 | 2017-11-07 | 0.409 | 2,000,167 | -71,371 | 0.10% | 818,330 |
| 2017-10-31 | 2017-10-27 | 0.437 | 2,071,538 | -32,117 | 0.11% | 905,580 |
| 2017-10-30 | 2017-10-26 | 0.465 | 2,103,655 | +231,955 | 0.11% | 978,570 |
| 2017-10-12 | 2017-10-10 | 0.370 | 1,871,700 | +8,921 | 0.10% | 692,340 |
| 2017-10-10 | 2017-10-06 | 0.387 | 1,862,779 | +8,922 | 0.10% | 720,360 |
| 2017-09-22 | 2017-09-20 | 0.381 | 1,853,857 | -19,627 | 0.10% | 706,520 |
| 2017-09-01 | 2017-08-30 | 0.399 | 1,873,484 | +30,511 | 0.10% | 747,168 |
| 2017-08-31 | 2017-08-29 | 0.387 | 1,842,973 | +8,776 | 0.10% | 714,000 |
| 2017-07-31 | 2017-07-27 | 0.405 | 1,834,197 | +8,776 | 0.10% | 741,950 |
| 2017-05-17 | 2017-05-15 | 0.376 | 1,825,421 | -17,552 | 0.10% | 686,400 |
| 2017-05-12 | 2017-05-10 | 0.387 | 1,842,973 | -96,537 | 0.10% | 714,000 |
| 2017-03-29 | 2017-03-27 | 0.427 | 1,939,510 | -26,328 | 0.10% | 828,750 |
| 2017-03-07 | 2017-03-03 | 0.484 | 1,965,838 | -87,761 | 0.10% | 952,000 |
| 2017-03-03 | 2017-03-01 | 0.496 | 2,053,599 | +61,433 | 0.11% | 1,017,900 |
| 2017-03-01 | 2017-02-27 | 0.496 | 1,992,166 | +5,265 | 0.11% | 987,450 |
| 2017-02-28 | 2017-02-24 | 0.490 | 1,986,901 | +87,761 | 0.11% | 973,520 |
| 2017-02-20 | 2017-02-16 | 0.496 | 1,899,140 | +175,521 | 0.10% | 941,340 |
| 2016-12-30 | 2016-12-28 | 0.513 | 1,723,619 | -17,552 | 0.09% | 883,800 |
| 2016-12-20 | 2016-12-16 | 0.496 | 1,741,171 | -50,901 | 0.09% | 863,040 |
| 2016-11-25 | 2016-11-23 | 0.507 | 1,792,072 | -36,860 | 0.09% | 908,690 |
| 2016-11-15 | 2016-11-11 | 0.524 | 1,828,932 | -7,020 | 0.10% | 958,640 |
| 2016-11-08 | 2016-11-04 | 0.541 | 1,835,952 | +43,880 | 0.10% | 993,700 |
| 2016-11-07 | 2016-11-03 | 0.547 | 1,792,072 | +131,641 | 0.09% | 980,160 |
| 2016-10-19 | 2016-10-17 | 0.558 | 1,660,431 | -87,761 | 0.09% | 927,080 |
| 2016-08-25 | 2016-08-23 | 0.522 | 1,748,192 | +10,261 | 0.09% | 911,711 |
| 2016-05-05 | 2016-05-03 | 0.562 | 1,737,931 | -8,724 | 0.09% | 976,080 |
| 2016-03-14 | 2016-03-10 | 0.504 | 1,746,655 | -174,491 | 0.09% | 880,880 |
| 2016-03-08 | 2016-03-04 | 0.516 | 1,921,146 | +174,491 | 0.10% | 990,900 |
| 2016-01-05 | 2015-12-31 | 0.573 | 1,746,655 | +26,173 | 0.09% | 1,001,000 |
| 2016-01-04 | 2015-12-29 | 0.562 | 1,720,482 | -8,724 | 0.09% | 966,280 |
| 2015-12-07 | 2015-12-03 | 0.550 | 1,729,206 | -134,358 | 0.09% | 951,360 |
| 2015-12-04 | 2015-12-02 | 0.539 | 1,863,564 | -78,521 | 0.10% | 1,003,920 |
| 2015-12-03 | 2015-12-01 | 0.487 | 1,942,085 | +26,174 | 0.10% | 946,050 |
| 2015-11-27 | 2015-11-25 | 0.493 | 1,915,911 | -26,174 | 0.10% | 944,280 |
| 2015-11-06 | 2015-11-04 | 0.453 | 1,942,085 | -375,156 | 0.10% | 879,270 |
| 2015-10-12 | 2015-10-08 | 0.430 | 2,317,241 | +12,215 | 0.12% | 996,000 |
| 2015-09-11 | 2015-09-09 | 0.413 | 2,305,026 | +12,214 | 0.12% | 951,120 |
| 2015-08-25 | 2015-08-21 | 0.476 | 2,292,812 | +5,235 | 0.12% | 1,090,620 |
| 2015-08-24 | 2015-08-20 | 0.493 | 2,287,577 | +31,408 | 0.12% | 1,127,460 |
| 2015-08-19 | 2015-08-17 | 0.539 | 2,256,169 | -34,898 | 0.12% | 1,215,420 |
| 2015-08-14 | 2015-08-12 | 0.493 | 2,291,067 | +15,704 | 0.12% | 1,129,180 |
| 2015-08-07 | 2015-08-05 | 0.487 | 2,275,363 | -116,909 | 0.14% | 1,108,400 |
| 2015-08-05 | 2015-08-03 | 0.458 | 2,392,272 | +34,898 | 0.15% | 1,096,800 |
| 2015-07-31 | 2015-07-29 | 0.493 | 2,357,374 | -451,932 | 0.14% | 1,161,860 |
| 2015-07-30 | 2015-07-28 | 0.476 | 2,809,306 | -261,736 | 0.17% | 1,336,300 |
| 2015-07-27 | 2015-07-23 | 0.544 | 3,071,042 | -122,144 | 0.19% | 1,672,000 |
| 2015-07-17 | 2015-07-15 | 0.458 | 3,193,186 | +713,668 | 0.20% | 1,464,000 |
| 2015-07-16 | 2015-07-14 | 0.481 | 2,479,518 | +66,307 | 0.15% | 1,193,640 |
| 2015-07-14 | 2015-07-10 | 0.453 | 2,413,211 | +52,347 | 0.15% | 1,092,570 |
| 2015-07-10 | 2015-07-08 | 0.350 | 2,360,864 | +31,409 | 0.14% | 825,330 |
| 2015-07-08 | 2015-07-06 | 0.418 | 2,329,455 | +34,898 | 0.14% | 974,550 |
| 2015-07-03 | 2015-06-30 | 0.527 | 2,294,557 | +8,725 | 0.14% | 1,209,800 |
| 2015-06-25 | 2015-06-23 | 0.573 | 2,285,832 | -61,072 | 0.14% | 1,310,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 2,346,904 | -8,725 | 0.14% | 1,371,900 |
| 2015-06-09 | 2015-06-05 | 0.607 | 2,355,629 | +8,725 | 0.14% | 1,431,000 |
| 2015-06-08 | 2015-06-04 | 0.619 | 2,346,904 | +8,724 | 0.14% | 1,452,600 |
| 2015-06-02 | 2015-05-29 | 0.642 | 2,338,180 | +43,623 | 0.14% | 1,500,800 |
| 2015-05-29 | 2015-05-27 | 0.688 | 2,294,557 | +43,623 | 0.14% | 1,578,000 |
| 2015-05-20 | 2015-05-18 | 0.607 | 2,250,934 | -17,449 | 0.14% | 1,367,400 |
| 2015-05-18 | 2015-05-14 | 0.596 | 2,268,383 | +174,491 | 0.14% | 1,352,000 |
| 2015-05-15 | 2015-05-13 | 0.585 | 2,093,892 | -66,307 | 0.13% | 1,224,000 |
| 2015-04-30 | 2015-04-28 | 0.464 | 2,160,199 | -43,623 | 0.13% | 1,002,780 |
| 2015-04-17 | 2015-04-15 | 0.487 | 2,203,822 | -8,724 | 0.14% | 1,073,550 |
| 2015-04-16 | 2015-04-14 | 0.510 | 2,212,546 | +6,979 | 0.14% | 1,128,520 |
| 2015-04-14 | 2015-04-10 | 0.453 | 2,205,567 | -8,724 | 0.14% | 998,560 |
| 2015-03-25 | 2015-03-23 | 0.390 | 2,214,291 | -8,725 | 0.14% | 862,920 |
| 2015-02-06 | 2015-02-04 | 0.401 | 2,223,016 | -8,724 | 0.14% | 891,800 |
| 2015-02-02 | 2015-01-29 | 0.436 | 2,231,740 | -113,419 | 0.14% | 972,040 |
| 2015-01-26 | 2015-01-22 | 0.401 | 2,345,159 | -17,450 | 0.14% | 940,800 |
| 2015-01-22 | 2015-01-20 | 0.390 | 2,362,609 | +61,072 | 0.14% | 920,720 |
| 2015-01-13 | 2015-01-09 | 0.418 | 2,301,537 | -29,663 | 0.14% | 962,870 |
| 2014-12-30 | 2014-12-24 | 0.413 | 2,331,200 | -8,725 | 0.14% | 961,920 |
| 2014-12-12 | 2014-12-10 | 0.407 | 2,339,925 | +17,449 | 0.14% | 952,110 |
| 2014-11-26 | 2014-11-24 | 0.464 | 2,322,476 | -5,234 | 0.14% | 1,078,110 |
| 2014-10-30 | 2014-10-28 | 0.481 | 2,327,710 | +33,153 | 0.14% | 1,120,560 |
| 2014-10-24 | 2014-10-22 | 0.504 | 2,294,557 | -33,153 | 0.14% | 1,157,200 |
| 2014-10-17 | 2014-10-15 | 0.493 | 2,327,710 | +8,724 | 0.14% | 1,147,240 |
| 2014-10-15 | 2014-10-13 | 0.516 | 2,318,986 | -8,724 | 0.14% | 1,196,100 |
| 2014-09-25 | 2014-09-23 | 0.504 | 2,327,710 | +26,173 | 0.14% | 1,173,920 |
| 2014-09-23 | 2014-09-19 | 0.510 | 2,301,537 | +26,174 | 0.14% | 1,173,910 |
| 2014-09-22 | 2014-09-18 | 0.516 | 2,275,363 | -26,174 | 0.14% | 1,173,600 |
| 2014-09-16 | 2014-09-12 | 0.453 | 2,301,537 | +209,390 | 0.14% | 1,042,010 |
| 2014-09-10 | 2014-09-05 | 0.478 | 2,092,147 | -87,246 | 0.13% | 1,000,958 |
| 2014-09-08 | 2014-09-04 | 0.455 | 2,179,393 | +12,604 | 0.13% | 992,449 |
| 2014-08-28 | 2014-08-26 | 0.444 | 2,166,789 | +86,741 | 0.13% | 961,730 |
| 2014-08-14 | 2014-08-12 | 0.455 | 2,080,048 | -43,371 | 0.13% | 947,210 |
| 2014-08-13 | 2014-08-11 | 0.444 | 2,123,419 | +26,023 | 0.13% | 942,480 |
| 2014-07-31 | 2014-07-29 | 0.421 | 2,097,396 | -8,675 | 0.13% | 882,570 |
| 2014-07-02 | 2014-06-27 | 0.421 | 2,106,071 | +3,470 | 0.13% | 886,220 |
| 2014-06-09 | 2014-06-05 | 0.409 | 2,102,601 | +17,348 | 0.13% | 860,520 |
| 2014-05-08 | 2014-05-05 | 0.432 | 2,085,253 | +17,348 | 0.13% | 901,500 |
| 2014-04-08 | 2014-04-04 | 0.444 | 2,067,905 | +95,416 | 0.13% | 917,840 |
| 2014-03-19 | 2014-03-17 | 0.536 | 1,972,489 | -34,697 | 0.12% | 1,057,410 |
| 2014-03-13 | 2014-03-11 | 0.565 | 2,007,186 | -15,613 | 0.12% | 1,133,860 |
| 2014-03-07 | 2014-03-05 | 0.525 | 2,022,799 | -86,741 | 0.12% | 1,061,060 |
| 2014-03-06 | 2014-03-04 | 0.530 | 2,109,540 | -26,022 | 0.13% | 1,118,720 |
| 2014-03-04 | 2014-02-28 | 0.507 | 2,135,562 | +137,050 | 0.13% | 1,083,280 |
| 2014-02-28 | 2014-02-26 | 0.473 | 1,998,512 | +26,023 | 0.12% | 944,640 |
| 2014-01-08 | 2014-01-06 | 0.386 | 1,972,489 | +10,408 | 0.12% | 761,790 |
| 2013-12-03 | 2013-11-29 | 0.421 | 1,962,081 | +6,940 | 0.12% | 825,630 |
| 2013-12-02 | 2013-11-28 | 0.415 | 1,955,141 | +64,188 | 0.12% | 811,440 |
| 2013-11-20 | 2013-11-18 | 0.409 | 1,890,953 | +45,105 | 0.12% | 773,900 |
| 2013-10-23 | 2013-10-21 | 0.438 | 1,845,848 | +43,371 | 0.11% | 808,640 |
| 2013-10-22 | 2013-10-18 | 0.427 | 1,802,477 | -116,233 | 0.11% | 768,860 |
| 2013-10-21 | 2013-10-17 | 0.375 | 1,918,710 | -13,879 | 0.12% | 718,900 |
| 2013-10-16 | 2013-10-11 | 0.375 | 1,932,589 | +78,067 | 0.12% | 724,100 |
| 2013-10-15 | 2013-10-10 | 0.369 | 1,854,522 | +52,045 | 0.11% | 684,160 |
| 2013-09-17 | 2013-09-13 | 0.385 | 1,802,477 | +22,060 | 0.11% | 694,237 |
| 2013-08-15 | 2013-08-12 | 0.350 | 1,780,417 | +17,136 | 0.11% | 623,400 |
| 2013-08-12 | 2013-08-08 | 0.362 | 1,763,281 | +8,568 | 0.11% | 637,980 |
| 2013-07-09 | 2013-07-05 | 0.420 | 1,754,713 | +8,568 | 0.11% | 737,280 |
| 2013-06-10 | 2013-06-06 | 0.444 | 1,746,145 | +8,568 | 0.11% | 774,440 |
| 2013-05-09 | 2013-05-07 | 0.473 | 1,737,577 | +8,568 | 0.11% | 821,340 |
| 2013-04-09 | 2013-04-05 | 0.461 | 1,729,009 | +8,568 | 0.11% | 797,110 |
| 2013-03-08 | 2013-03-06 | 0.479 | 1,720,441 | +8,567 | 0.11% | 823,280 |
| 2013-02-08 | 2013-02-06 | 0.479 | 1,711,874 | -39,412 | 0.11% | 819,180 |
| 2013-02-05 | 2013-02-01 | 0.496 | 1,751,286 | -17,136 | 0.11% | 868,700 |
| 2013-01-08 | 2013-01-04 | 0.484 | 1,768,422 | +3,427 | 0.11% | 856,560 |
| 2012-12-10 | 2012-12-06 | 0.455 | 1,764,995 | +1,714 | 0.11% | 803,400 |
| 2012-11-08 | 2012-11-06 | 0.502 | 1,763,281 | +8,568 | 0.11% | 884,940 |
| 2012-11-06 | 2012-11-02 | 0.496 | 1,754,713 | +8,568 | 0.11% | 870,400 |
| 2012-10-10 | 2012-10-08 | 0.525 | 1,746,145 | +8,568 | 0.11% | 917,100 |
| 2012-09-10 | 2012-09-06 | 0.560 | 1,737,577 | +13,708 | 0.11% | 973,440 |
| 2012-09-06 | 2012-09-04 | 0.572 | 1,723,869 | +16,706 | 0.11% | 985,369 |
| 2012-08-31 | 2012-08-29 | 0.589 | 1,707,163 | -25,455 | 0.11% | 1,006,000 |
| 2012-08-09 | 2012-08-07 | 0.589 | 1,732,618 | +6,788 | 0.11% | 1,021,000 |
| 2012-08-07 | 2012-08-03 | 0.589 | 1,725,830 | -56,000 | 0.11% | 1,017,000 |
| 2012-08-06 | 2012-08-02 | 0.566 | 1,781,830 | -42,425 | 0.11% | 1,008,000 |
| 2012-07-10 | 2012-07-06 | 0.513 | 1,824,255 | +3,394 | 0.11% | 935,250 |
| 2012-06-11 | 2012-06-07 | 0.471 | 1,820,861 | -3,394 | 0.11% | 858,400 |
| 2012-06-08 | 2012-06-06 | 0.489 | 1,824,255 | +1,697 | 0.11% | 892,250 |
| 2012-06-04 | 2012-05-31 | 0.460 | 1,822,558 | -293,578 | 0.11% | 837,720 |
| 2012-05-22 | 2012-05-18 | 0.442 | 2,116,136 | +15,273 | 0.13% | 935,250 |
| 2012-05-11 | 2012-05-09 | 0.454 | 2,100,863 | -16,970 | 0.13% | 953,260 |
| 2012-04-20 | 2012-04-18 | 0.507 | 2,117,833 | -37,333 | 0.13% | 1,073,280 |
| 2012-04-16 | 2012-04-12 | 0.542 | 2,155,166 | +3,394 | 0.14% | 1,168,400 |
| 2012-04-11 | 2012-04-05 | 0.542 | 2,151,772 | +8,485 | 0.14% | 1,166,560 |
| 2012-04-10 | 2012-04-03 | 0.554 | 2,143,287 | +18,667 | 0.14% | 1,187,220 |
| 2012-03-28 | 2012-03-26 | 0.554 | 2,124,620 | +1,696 | 0.13% | 1,176,880 |
| 2012-03-23 | 2012-03-21 | 0.566 | 2,122,924 | +3,394 | 0.13% | 1,200,960 |
| 2012-03-21 | 2012-03-19 | 0.583 | 2,119,530 | +120,486 | 0.13% | 1,236,510 |
| 2012-03-19 | 2012-03-15 | 0.572 | 1,999,044 | -16,970 | 0.13% | 1,142,660 |
| 2012-03-15 | 2012-03-13 | 0.572 | 2,016,014 | -125,576 | 0.13% | 1,152,360 |
| 2012-03-14 | 2012-03-12 | 0.572 | 2,141,590 | -32,243 | 0.13% | 1,224,140 |
| 2012-03-12 | 2012-03-08 | 0.566 | 2,173,833 | -91,637 | 0.14% | 1,229,760 |
| 2012-03-09 | 2012-03-07 | 0.572 | 2,265,470 | +1,697 | 0.14% | 1,294,950 |
| 2012-03-08 | 2012-03-06 | 0.572 | 2,263,773 | +33,940 | 0.14% | 1,293,980 |
| 2012-02-23 | 2012-02-21 | 0.566 | 2,229,833 | -20,364 | 0.14% | 1,261,440 |
| 2012-02-21 | 2012-02-17 | 0.577 | 2,250,197 | +42,424 | 0.14% | 1,299,480 |
| 2012-02-17 | 2012-02-15 | 0.572 | 2,207,773 | +3,394 | 0.14% | 1,261,970 |
| 2012-02-16 | 2012-02-14 | 0.554 | 2,204,379 | +35,637 | 0.14% | 1,221,060 |
| 2012-02-09 | 2012-02-07 | 0.524 | 2,168,742 | +8,485 | 0.14% | 1,137,420 |
| 2012-02-08 | 2012-02-06 | 0.519 | 2,160,257 | +127,274 | 0.14% | 1,120,240 |
| 2012-02-02 | 2012-01-31 | 0.524 | 2,032,983 | +101,818 | 0.13% | 1,066,220 |
| 2012-01-19 | 2012-01-17 | 0.530 | 1,931,165 | +59,395 | 0.12% | 1,024,200 |
| 2012-01-18 | 2012-01-16 | 0.519 | 1,871,770 | +42,424 | 0.12% | 970,640 |
| 2012-01-13 | 2012-01-11 | 0.519 | 1,829,346 | +6,788 | 0.12% | 948,640 |
| 2012-01-12 | 2012-01-10 | 0.524 | 1,822,558 | +25,455 | 0.11% | 955,860 |
| 2012-01-10 | 2012-01-06 | 0.495 | 1,797,103 | +101,819 | 0.11% | 889,560 |
| 2012-01-06 | 2012-01-04 | 0.507 | 1,695,284 | -171,395 | 0.11% | 859,140 |
| 2011-12-29 | 2011-12-23 | 0.501 | 1,866,679 | -32,243 | 0.12% | 935,000 |
| 2011-12-22 | 2011-12-20 | 0.519 | 1,898,922 | +203,638 | 0.12% | 984,720 |
| 2011-09-27 | 2011-09-23 | 0.460 | 1,695,284 | +16,970 | 0.11% | 779,220 |
| 2011-09-12 | 2011-09-08 | 0.535 | 1,678,314 | +50,349 | 0.11% | 897,237 |
| 2011-09-05 | 2011-09-01 | 0.522 | 1,627,965 | -18,107 | 0.11% | 850,540 |
| 2011-08-30 | 2011-08-26 | 0.522 | 1,646,072 | -4,938 | 0.11% | 860,000 |
| 2011-08-26 | 2011-08-24 | 0.535 | 1,651,010 | -1,646 | 0.11% | 882,640 |
| 2011-08-25 | 2011-08-23 | 0.535 | 1,652,656 | -24,691 | 0.11% | 883,520 |
| 2011-08-09 | 2011-08-05 | 0.595 | 1,677,347 | +8,230 | 0.11% | 998,620 |
| 2011-08-03 | 2011-08-01 | 0.601 | 1,669,117 | +32,922 | 0.11% | 1,003,860 |
| 2011-07-21 | 2011-07-19 | 0.608 | 1,636,195 | +8,230 | 0.11% | 994,000 |
| 2011-07-08 | 2011-07-06 | 0.656 | 1,627,965 | +8,230 | 0.11% | 1,068,120 |
| 2011-06-15 | 2011-06-13 | 0.656 | 1,619,735 | -24,691 | 0.11% | 1,062,720 |
| 2011-06-09 | 2011-06-07 | 0.680 | 1,644,426 | +8,231 | 0.11% | 1,118,880 |
| 2011-05-18 | 2011-05-16 | 0.620 | 1,636,195 | +8,230 | 0.11% | 1,013,880 |
| 2011-05-11 | 2011-05-06 | 0.583 | 1,627,965 | +8,230 | 0.11% | 949,440 |
| 2011-04-08 | 2011-04-06 | 0.589 | 1,619,735 | +8,231 | 0.11% | 954,480 |
| 2011-03-09 | 2011-03-07 | 0.632 | 1,611,504 | +8,230 | 0.10% | 1,018,160 |
| 2011-02-08 | 2011-02-02 | 0.668 | 1,603,274 | -8,230 | 0.10% | 1,071,400 |
| 2011-02-01 | 2011-01-28 | 0.656 | 1,611,504 | +8,230 | 0.10% | 1,057,320 |
| 2011-01-26 | 2011-01-24 | 0.644 | 1,603,274 | -4,938 | 0.10% | 1,032,440 |
| 2011-01-11 | 2011-01-07 | 0.656 | 1,608,212 | +8,230 | 0.10% | 1,055,160 |
| 2011-01-04 | 2010-12-31 | 0.680 | 1,599,982 | -82,303 | 0.10% | 1,088,640 |
| 2010-12-30 | 2010-12-28 | 0.656 | 1,682,285 | +49,382 | 0.11% | 1,103,760 |
| 2010-12-28 | 2010-12-22 | 0.680 | 1,632,903 | +8,230 | 0.11% | 1,111,040 |
| 2010-12-21 | 2010-12-17 | 0.693 | 1,624,673 | -49,382 | 0.11% | 1,125,180 |
| 2010-12-06 | 2010-12-02 | 0.717 | 1,674,055 | +49,382 | 0.11% | 1,200,060 |
| 2010-12-02 | 2010-11-30 | 0.705 | 1,624,673 | -6,584 | 0.11% | 1,144,920 |
| 2010-12-01 | 2010-11-29 | 0.705 | 1,631,257 | +16,461 | 0.11% | 1,149,560 |
| 2010-11-29 | 2010-11-25 | 0.693 | 1,614,796 | -8,231 | 0.10% | 1,118,340 |
| 2010-11-25 | 2010-11-23 | 0.705 | 1,623,027 | +41,152 | 0.11% | 1,143,760 |
| 2010-11-24 | 2010-11-22 | 0.765 | 1,581,875 | -115,225 | 0.10% | 1,210,860 |
| 2010-11-18 | 2010-11-16 | 0.705 | 1,697,100 | +8,230 | 0.11% | 1,195,960 |
| 2010-11-17 | 2010-11-15 | 0.705 | 1,688,870 | -16,460 | 0.11% | 1,190,160 |
| 2010-11-16 | 2010-11-12 | 0.729 | 1,705,330 | +181,068 | 0.11% | 1,243,200 |
| 2010-11-15 | 2010-11-11 | 0.741 | 1,524,262 | +16,460 | 0.10% | 1,129,720 |
| 2010-11-10 | 2010-11-08 | 0.705 | 1,507,802 | +82,304 | 0.10% | 1,062,560 |
| 2010-11-09 | 2010-11-05 | 0.680 | 1,425,498 | +41,152 | 0.09% | 969,920 |
| 2010-11-08 | 2010-11-04 | 0.705 | 1,384,346 | +44,444 | 0.09% | 975,560 |
| 2010-11-05 | 2010-11-03 | 0.620 | 1,339,902 | -16,461 | 0.09% | 830,280 |
| 2010-10-18 | 2010-10-14 | 0.644 | 1,356,363 | -82,304 | 0.09% | 873,440 |
| 2010-10-13 | 2010-10-11 | 0.620 | 1,438,667 | +82,304 | 0.09% | 891,480 |
| 2010-10-11 | 2010-10-07 | 0.632 | 1,356,363 | +8,230 | 0.09% | 856,960 |
| 2010-10-05 | 2010-09-30 | 0.644 | 1,348,133 | -41,152 | 0.09% | 868,140 |
| 2010-09-21 | 2010-09-17 | 0.644 | 1,389,285 | -41,151 | 0.09% | 894,640 |
| 2010-09-16 | 2010-09-14 | 0.608 | 1,430,436 | -16,461 | 0.09% | 869,000 |
| 2010-09-13 | 2010-09-09 | 0.589 | 1,446,897 | -16,461 | 0.09% | 852,630 |
| 2010-09-09 | 2010-09-07 | 0.535 | 1,463,358 | +16,461 | 0.10% | 782,320 |
| 2010-08-24 | 2010-08-20 | 0.541 | 1,446,897 | +16,461 | 0.09% | 782,310 |
| 2010-08-10 | 2010-08-06 | 0.589 | 1,430,436 | +82,303 | 0.09% | 842,930 |
| 2010-08-09 | 2010-08-05 | 0.553 | 1,348,133 | -16,461 | 0.09% | 745,290 |
| 2010-08-06 | 2010-08-04 | 0.522 | 1,364,594 | -24,691 | 0.09% | 712,940 |
| 2010-08-04 | 2010-08-02 | 0.522 | 1,389,285 | +24,691 | 0.09% | 725,840 |
| 2010-08-03 | 2010-07-30 | 0.522 | 1,364,594 | +657,606 | 0.09% | 712,940 |
| 2010-07-28 | 2010-07-26 | 0.480 | 706,988 | -41,152 | 0.09% | 339,305 |
| 2010-07-26 | 2010-07-22 | 0.498 | 748,140 | +16,461 | 0.10% | 372,282 |
| 2010-07-23 | 2010-07-21 | 0.491 | 731,679 | +48,824 | 0.10% | 359,596 |
| 2010-07-22 | 2010-07-20 | 0.516 | 682,855 | -11,394 | 0.09% | 352,380 |
| 2010-07-20 | 2010-07-16 | 0.516 | 694,249 | -40,695 | 0.09% | 358,260 |
| 2010-07-16 | 2010-07-14 | 0.528 | 734,944 | +40,695 | 0.10% | 388,290 |
| 2010-07-15 | 2010-07-13 | 0.559 | 694,249 | +6,511 | 0.09% | 388,115 |
| 2010-07-13 | 2010-07-09 | 0.541 | 687,738 | -24,417 | 0.09% | 371,800 |
| 2010-07-12 | 2010-07-08 | 0.510 | 712,155 | -16,277 | 0.09% | 363,125 |
| 2010-07-09 | 2010-07-07 | 0.978 | 728,432 | +24,416 | 0.10% | 712,467 |
| 2010-07-08 | 2010-07-06 | 1.067 | 704,016 | +217,605 | 0.09% | 751,184 |
| 2010-07-07 | 2010-07-05 | 0.996 | 486,411 | -28,116 | 0.09% | 484,400 |
| 2010-06-29 | 2010-06-25 | 1.031 | 514,527 | -11,247 | 0.10% | 530,700 |
| 2010-06-25 | 2010-06-23 | 0.978 | 525,774 | +11,247 | 0.10% | 514,250 |
| 2010-05-25 | 2010-05-20 | 1.067 | 514,527 | +28,116 | 0.10% | 549,000 |
| 2010-05-24 | 2010-05-19 | 1.174 | 486,411 | +11,247 | 0.09% | 570,900 |
| 2010-05-19 | 2010-05-17 | 1.245 | 475,164 | -28,117 | 0.09% | 591,500 |
| 2010-05-18 | 2010-05-14 | 1.227 | 503,281 | +11,247 | 0.10% | 617,550 |
| 2010-05-17 | 2010-05-13 | 1.138 | 492,034 | +28,116 | 0.09% | 560,000 |
| 2010-05-07 | 2010-05-05 | 1.334 | 463,918 | -22,493 | 0.09% | 618,750 |
| 2010-04-19 | 2010-04-15 | 1.547 | 486,411 | -22,493 | 0.09% | 752,550 |
| 2010-04-16 | 2010-04-14 | 1.618 | 508,904 | -37,113 | 0.10% | 823,550 |
| 2010-03-30 | 2010-03-26 | 1.423 | 546,017 | -10,122 | 0.10% | 776,800 |
| 2010-03-15 | 2010-03-11 | 1.423 | 556,139 | +5,623 | 0.11% | 791,200 |
| 2010-03-10 | 2010-03-08 | 1.423 | 550,516 | +3,374 | 0.10% | 783,200 |
| 2010-02-26 | 2010-02-24 | 1.334 | 547,142 | -28,116 | 0.10% | 729,750 |
| 2010-02-23 | 2010-02-19 | 1.245 | 575,258 | +16,870 | 0.11% | 716,100 |
| 2010-02-22 | 2010-02-18 | 1.298 | 558,388 | +16,869 | 0.11% | 724,889 |
| 2010-02-05 | 2010-02-03 | 1.316 | 541,519 | +16,870 | 0.10% | 712,620 |
| 2010-02-01 | 2010-01-28 | 1.405 | 524,649 | +22,493 | 0.10% | 737,070 |
| 2010-01-26 | 2010-01-22 | 1.529 | 502,156 | -5,623 | 0.10% | 767,980 |
| 2010-01-21 | 2010-01-19 | 1.636 | 507,779 | -44,986 | 0.10% | 830,760 |
| 2010-01-14 | 2010-01-12 | 1.636 | 552,765 | +44,986 | 0.11% | 904,360 |
| 2010-01-06 | 2010-01-04 | 1.725 | 507,779 | -33,740 | 0.10% | 875,910 |
| 2010-01-05 | 2009-12-31 | 1.796 | 541,519 | -5,623 | 0.10% | 972,631 |
| 2009-12-23 | 2009-12-21 | 1.405 | 547,142 | -16,870 | 0.10% | 768,670 |
| 2009-12-18 | 2009-12-16 | 1.618 | 564,012 | -67,479 | 0.11% | 912,730 |
| 2009-12-17 | 2009-12-15 | 1.689 | 631,491 | -4,498 | 0.12% | 1,066,851 |
| 2009-12-16 | 2009-12-14 | 1.636 | 635,989 | -12,371 | 0.12% | 1,040,520 |
| 2009-12-15 | 2009-12-11 | 1.743 | 648,360 | +28,116 | 0.12% | 1,129,939 |
| 2009-12-14 | 2009-12-10 | 1.832 | 620,244 | +28,116 | 0.12% | 1,136,090 |
| 2009-12-11 | 2009-12-09 | 1.974 | 592,128 | +10,122 | 0.11% | 1,168,830 |
| 2009-12-09 | 2009-12-07 | 2.010 | 582,006 | -28,116 | 0.11% | 1,169,550 |
| 2009-12-08 | 2009-12-04 | 1.796 | 610,122 | +22,493 | 0.12% | 1,095,849 |
| 2009-12-07 | 2009-12-03 | 1.689 | 587,629 | -56,233 | 0.11% | 992,749 |
| 2009-11-30 | 2009-11-26 | 1.387 | 643,862 | +44,986 | 0.12% | 893,100 |
| 2009-11-26 | 2009-11-24 | 1.476 | 598,876 | +11,247 | 0.11% | 883,950 |
| 2009-11-24 | 2009-11-20 | 1.512 | 587,629 | +61,855 | 0.11% | 888,249 |
| 2009-11-23 | 2009-11-19 | 1.405 | 525,774 | +7,873 | 0.10% | 738,651 |
| 2009-11-20 | 2009-11-18 | 1.316 | 517,901 | -28,116 | 0.10% | 681,540 |
| 2009-11-18 | 2009-11-16 | 1.387 | 546,017 | -28,117 | 0.10% | 757,380 |
| 2009-11-17 | 2009-11-13 | 1.298 | 574,134 | +11,247 | 0.11% | 745,331 |
| 2009-11-12 | 2009-11-10 | 1.316 | 562,887 | +50,609 | 0.11% | 740,740 |
| 2009-11-11 | 2009-11-09 | 1.423 | 512,278 | -50,609 | 0.10% | 728,800 |
| 2009-10-27 | 2009-10-22 | 0.907 | 562,887 | +5,623 | 0.11% | 510,510 |
| 2009-09-15 | 2009-09-11 | 1.031 | 557,264 | +56,233 | 0.11% | 574,780 |
| 2009-09-10 | 2009-09-08 | 1.014 | 501,031 | +17,994 | 0.10% | 507,870 |
| 2009-08-27 | 2009-08-25 | 1.263 | 483,037 | -28,116 | 0.09% | 609,890 |
| 2009-08-26 | 2009-08-24 | 1.316 | 511,153 | +39,363 | 0.10% | 672,660 |
| 2009-08-07 | 2009-08-05 | 1.049 | 471,790 | +5,623 | 0.09% | 495,010 |
| 2009-08-06 | 2009-08-04 | 1.085 | 466,167 | +16,870 | 0.09% | 505,690 |
| 2009-07-29 | 2009-07-27 | 1.014 | 449,297 | +4,498 | 0.09% | 455,430 |
| 2009-07-27 | 2009-07-23 | 0.996 | 444,799 | -5,623 | 0.08% | 442,960 |
| 2009-07-22 | 2009-07-20 | 0.925 | 450,422 | +1,125 | 0.09% | 416,520 |
| 2008-10-28 | 2008-10-24 | 0.978 | 449,297 | -11,247 | 0.09% | 439,450 |
| 2008-07-23 | 2008-07-21 | 0.854 | 460,544 | -1,125 | 0.09% | 393,120 |
| 2008-06-17 | 2008-06-13 | 1.067 | 461,669 | -5,623 | 0.09% | 492,600 |
| 2008-06-06 | 2008-06-04 | 1.103 | 467,292 | -5,623 | 0.09% | 515,220 |
| 2008-05-20 | 2008-05-16 | 1.298 | 472,915 | -5,623 | 0.09% | 613,930 |
| 2008-03-18 | 2008-03-14 | 1.387 | 478,538 | -5,624 | 0.09% | 663,780 |
| 2008-03-17 | 2008-03-13 | 1.476 | 484,162 | -5,623 | 0.09% | 714,631 |
| 2008-03-13 | 2008-03-11 | 1.334 | 489,785 | -11,246 | 0.09% | 653,250 |
| 2008-03-06 | 2008-03-04 | 1.334 | 501,031 | -5,624 | 0.10% | 668,250 |
| 2008-03-05 | 2008-03-03 | 1.494 | 506,655 | -7,872 | 0.10% | 756,841 |
| 2008-03-04 | 2008-02-29 | 1.636 | 514,527 | -3,374 | 0.10% | 841,800 |
| 2008-02-29 | 2008-02-27 | 1.138 | 517,901 | -5,623 | 0.10% | 589,440 |
| 2008-02-15 | 2008-02-13 | 1.103 | 523,524 | -4,499 | 0.10% | 577,220 |
| 2008-02-04 | 2008-01-31 | 1.352 | 528,023 | -16,870 | 0.10% | 713,640 |
| 2008-01-24 | 2008-01-22 | 1.156 | 544,893 | -1,124 | 0.10% | 629,850 |
| 2008-01-16 | 2008-01-14 | 1.529 | 546,017 | +28,116 | 0.10% | 835,060 |
| 2008-01-03 | 2007-12-31 | 1.476 | 517,901 | -16,870 | 0.10% | 764,430 |
| 2008-01-02 | 2007-12-27 | 1.369 | 534,771 | +16,870 | 0.10% | 732,270 |
| 2007-11-05 | 2007-11-01 | 2.098 | 517,901 | +2,249 | 0.18% | 1,086,780 |
| 2007-11-02 | 2007-10-31 | 2.205 | 515,652 | -16,870 | 0.18% | 1,137,081 |
| 2007-09-17 | 2007-09-13 | 1.583 | 532,522 | -5,623 | 0.19% | 842,831 |
| 2007-08-09 | 2007-08-07 | 1.529 | 538,145 | +5,623 | 0.19% | 823,020 |
| 2007-08-02 | 2007-07-31 | 2.063 | 532,522 | +28,117 | 0.19% | 1,098,521 |
| 2007-07-26 | 2007-07-24 | 1.903 | 504,405 | +11,246 | 0.18% | 959,789 |
| 2007-07-25 | 2007-07-23 | 1.849 | 493,159 | +5,623 | 0.17% | 912,080 |
| 2007-07-24 | 2007-07-20 | 1.885 | 487,536 | -7,872 | 0.17% | 919,021 |
| 2007-07-23 | 2007-07-19 | 1.885 | 495,408 | -28,116 | 0.17% | 933,860 |
| 2007-07-18 | 2007-07-16 | 2.098 | 523,524 | +7,872 | 0.18% | 1,098,579 |
| 2007-07-17 | 2007-07-13 | 2.152 | 515,652 | -5,623 | 0.18% | 1,109,570 |
| 2007-07-12 | 2007-07-10 | 2.223 | 521,275 | -5,623 | 0.18% | 1,158,750 |
| 2007-07-11 | 2007-07-09 | 2.241 | 526,898 | -10,122 | 0.18% | 1,180,619 |
| 2007-07-10 | 2007-07-06 | 2.525 | 537,020 | -11,247 | 0.19% | 1,356,100 |
| 2007-07-06 | 2007-07-04 | 2.134 | 548,267 | -11,246 | 0.19% | 1,170,001 |
| 2007-07-04 | 2007-06-29 | 2.330 | 559,513 | +11,246 | 0.20% | 1,303,450 |
| 2007-06-26 | 2007-06-22 | 2.543 | 548,267 | 0.19% | 1,394,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy