History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 4,400,000 +0 0.20% 651,200
2025-10-13 2025-10-09 0.148 4,400,000 +0 0.20% 651,200
2025-10-10 2025-10-08 0.150 4,400,000 +0 0.20% 660,000
2025-10-09 2025-10-06 0.152 4,400,000 +0 0.20% 668,800
2025-10-08 2025-10-03 0.152 4,400,000 +0 0.20% 668,800
2025-10-06 2025-10-02 0.168 4,400,000 +0 0.20% 739,200
2025-10-03 2025-09-30 0.163 4,400,000 +0 0.20% 717,200
2025-10-02 2025-09-29 0.165 4,400,000 +0 0.20% 726,000
2025-09-30 2025-09-26 0.168 4,400,000 +0 0.20% 739,200
2025-09-29 2025-09-25 0.165 4,400,000 +0 0.20% 726,000
2025-09-26 2025-09-24 0.160 4,400,000 +0 0.20% 704,000
2025-09-25 2025-09-23 0.155 4,400,000 +0 0.20% 682,000
2025-09-24 2025-09-22 0.156 4,400,000 +0 0.20% 686,400
2025-09-23 2025-09-19 0.158 4,400,000 +0 0.20% 695,200
2025-09-22 2025-09-18 0.158 4,400,000 +0 0.20% 695,200
2025-09-19 2025-09-17 0.171 4,400,000 +0 0.20% 752,400
2025-09-18 2025-09-16 0.160 4,400,000 +0 0.20% 704,000
2025-09-17 2025-09-15 0.158 4,400,000 +0 0.20% 695,200
2025-09-16 2025-09-12 0.153 4,400,000 +0 0.20% 673,200
2025-09-15 2025-09-11 0.153 4,400,000 +0 0.20% 673,200
2025-09-12 2025-09-10 0.163 4,400,000 +0 0.20% 717,200
2025-09-11 2025-09-09 0.163 4,400,000 +0 0.20% 717,200
2025-09-10 2025-09-08 0.154 4,400,000 +0 0.20% 677,600
2025-09-09 2025-09-05 0.162 4,400,000 +0 0.20% 712,800
2025-09-08 2025-09-04 0.160 4,400,000 +0 0.20% 704,000
2025-09-05 2025-09-03 0.155 4,400,000 +0 0.20% 682,000
2025-09-04 2025-09-02 0.155 4,400,000 +0 0.20% 682,000
2025-09-03 2025-09-01 0.155 4,400,000 +0 0.20% 682,000
2025-09-02 2025-08-29 0.175 4,400,000 +0 0.20% 770,000
2025-09-01 2025-08-28 0.180 4,400,000 +0 0.20% 792,000
2025-08-29 2025-08-27 0.180 4,400,000 +0 0.20% 792,000
2025-08-28 2025-08-26 0.180 4,400,000 +0 0.20% 792,000
2025-08-27 2025-08-25 0.187 4,400,000 +0 0.20% 822,800
2025-08-26 2025-08-22 0.171 4,400,000 +0 0.20% 752,400
2025-08-25 2025-08-21 0.190 4,400,000 +0 0.20% 836,000
2025-08-22 2025-08-20 0.175 4,400,000 +0 0.20% 770,000
2025-08-21 2025-08-19 0.180 4,400,000 +0 0.20% 792,000
2025-08-20 2025-08-18 0.180 4,400,000 +0 0.20% 792,000
2025-08-19 2025-08-15 0.188 4,400,000 +0 0.20% 827,200
2025-08-18 2025-08-14 0.180 4,400,000 +0 0.20% 792,000
2025-08-15 2025-08-13 0.192 4,400,000 +0 0.20% 844,800
2025-08-14 2025-08-12 0.179 4,400,000 +0 0.20% 787,600
2025-08-13 2025-08-11 0.178 4,400,000 +0 0.20% 783,200
2025-08-12 2025-08-08 0.170 4,400,000 -122,000 0.20% 748,000
2025-08-08 2025-08-06 0.170 4,522,000 -186,000 0.21% 768,740
2025-07-22 2025-07-18 0.170 4,708,000 +60,000 0.22% 800,360
2025-07-17 2025-07-15 0.174 4,648,000 +48,000 0.22% 808,752
2025-07-16 2025-07-14 0.165 4,600,000 +6,000 0.21% 759,000
2025-07-15 2025-07-11 0.150 4,594,000 +194,000 0.21% 689,100
2025-06-20 2025-06-18 0.135 4,400,000 +74,000 0.20% 594,000
2025-04-17 2025-04-15 0.136 4,326,000 -100,000 0.20% 588,336
2024-10-03 2024-09-30 0.209 4,426,000 -6,000 0.21% 925,034
2024-08-27 2024-08-23 0.220 4,432,000 +6,000 0.21% 975,040
2024-08-14 2024-08-12 0.213 4,426,000 -20,000 0.21% 942,738
2024-08-12 2024-08-08 0.200 4,446,000 +60,000 0.21% 889,200
2024-06-13 2024-06-11 0.242 4,386,000 +47,714 0.20% 1,059,783
2024-04-03 2024-03-28 0.263 4,338,286 +53,412 0.20% 1,140,360
2023-11-28 2023-11-24 0.228 4,284,874 -57,369 0.20% 979,032
2023-08-30 2023-08-28 0.197 4,342,243 -59,347 0.20% 856,050
2023-06-29 2023-06-27 0.220 4,401,590 +52,256 0.21% 968,245
2023-04-03 2023-03-30 0.221 4,349,334 +70,372 0.21% 961,200
2023-03-16 2023-03-14 0.242 4,278,962 +33,230 0.20% 1,037,586
2023-02-06 2023-02-02 0.302 4,245,732 -13,683 0.20% 1,281,480
2023-01-26 2023-01-19 0.312 4,259,415 -9,774 0.20% 1,329,190
2023-01-09 2023-01-05 0.389 4,269,189 +15,638 0.20% 1,659,840
2023-01-05 2023-01-03 0.425 4,253,551 +7,819 0.20% 1,806,080
2023-01-03 2022-12-29 0.348 4,245,732 +19,548 0.20% 1,476,960
2022-12-28 2022-12-22 0.399 4,226,184 -117,285 0.20% 1,686,360
2022-12-23 2022-12-21 0.379 4,343,469 +58,642 0.21% 1,644,280
2022-12-22 2022-12-20 0.373 4,284,827 +13,684 0.20% 1,600,160
2022-12-19 2022-12-15 0.333 4,271,143 -43,005 0.20% 1,420,250
2022-12-16 2022-12-14 0.327 4,314,148 -97,738 0.21% 1,412,480
2022-12-14 2022-12-12 0.297 4,411,886 -103,602 0.21% 1,309,060
2022-12-13 2022-12-09 0.241 4,515,488 -156,380 0.21% 1,090,320
2022-09-02 2022-08-31 0.183 4,671,868 +225,348 0.22% 853,782
2022-08-31 2022-08-29 0.183 4,446,520 -1,860 0.22% 812,600
2022-08-09 2022-08-05 0.199 4,448,380 +55,814 0.22% 884,670
2022-06-27 2022-06-23 0.224 4,392,566 -1,613,026 0.22% 982,176
2022-06-06 2022-06-01 0.200 6,005,592 +93,023 0.30% 1,200,816
2022-05-31 2022-05-27 0.210 5,912,569 -1,860 0.30% 1,239,420
2022-05-27 2022-05-25 0.210 5,914,429 -5,582 0.30% 1,239,810
2022-05-24 2022-05-20 0.213 5,920,011 -9,302 0.30% 1,260,072
2022-05-23 2022-05-19 0.212 5,929,313 -13,023 0.30% 1,255,678
2022-05-20 2022-05-18 0.213 5,942,336 -7,442 0.30% 1,264,824
2022-05-19 2022-05-17 0.213 5,949,778 -52,093 0.30% 1,266,408
2022-03-21 2022-03-17 0.240 6,001,871 -93,024 0.30% 1,438,796
2022-01-25 2022-01-21 0.267 6,094,895 +93,024 0.30% 1,624,896
2022-01-12 2022-01-10 0.317 6,001,871 +1,860 0.30% 1,903,340
2022-01-10 2022-01-06 0.306 6,000,011 +106,047 0.30% 1,838,250
2022-01-06 2022-01-04 0.339 5,893,964 -26,047 0.29% 1,995,840
2022-01-05 2022-01-03 0.376 5,920,011 -42,790 0.30% 2,227,400
2021-12-30 2021-12-28 0.322 5,962,801 -93,024 0.30% 1,923,000
2021-12-29 2021-12-24 0.328 6,055,825 +33,489 0.30% 1,985,550
2021-12-23 2021-12-21 0.328 6,022,336 -3,721 0.30% 1,974,570
2021-12-22 2021-12-20 0.322 6,026,057 -1,861 0.30% 1,943,400
2021-12-21 2021-12-17 0.333 6,027,918 -1,860 0.30% 2,008,800
2021-12-20 2021-12-16 0.333 6,029,778 -1,861 0.30% 2,009,420
2021-12-17 2021-12-15 0.328 6,031,639 -3,721 0.30% 1,977,620
2021-11-29 2021-11-25 0.312 6,035,360 -22,325 0.30% 1,881,520
2021-11-23 2021-11-19 0.306 6,057,685 -130,233 0.30% 1,855,920
2021-10-28 2021-10-26 0.264 6,187,918 +37,209 0.31% 1,636,392
2021-10-19 2021-10-15 0.269 6,150,709 -55,814 0.31% 1,653,000
2021-09-03 2021-09-01 0.207 6,206,523 +88,180 0.31% 1,285,950
2021-08-12 2021-08-10 0.210 6,118,343 -55,021 0.31% 1,287,696
2021-07-26 2021-07-22 0.219 6,173,364 -3,668 0.31% 1,353,132
2021-06-22 2021-06-18 0.240 6,177,032 -16,506 0.31% 1,481,920
2021-06-04 2021-06-02 0.262 6,193,538 -11,004 0.31% 1,620,960
2021-06-02 2021-05-31 0.256 6,204,542 +27,510 0.31% 1,590,010
2021-06-01 2021-05-28 0.265 6,177,032 -55,021 0.31% 1,636,848
2021-05-26 2021-05-24 0.253 6,232,053 +22,009 0.32% 1,576,672
2021-05-25 2021-05-21 0.262 6,210,044 +18,340 0.31% 1,625,280
2021-05-24 2021-05-20 0.267 6,191,704 -45,851 0.31% 1,654,240
2021-05-21 2021-05-18 0.278 6,237,555 -163,229 0.32% 1,734,510
2021-05-20 2021-05-17 0.240 6,400,784 +27,510 0.32% 1,535,600
2021-04-21 2021-04-19 0.209 6,373,274 -88,033 0.32% 1,334,400
2021-04-16 2021-04-14 0.213 6,461,307 +271,437 0.33% 1,373,970
2021-04-09 2021-04-07 0.221 6,189,870 +91,702 0.31% 1,370,250
2021-03-24 2021-03-22 0.200 6,098,168 -55,021 0.31% 1,216,950
2021-03-23 2021-03-19 0.210 6,153,189 +55,021 0.31% 1,295,030
2021-03-05 2021-03-03 0.180 6,098,168 -16,507 0.31% 1,097,250
2021-03-01 2021-02-25 0.179 6,114,675 -73,361 0.31% 1,093,552
2021-02-22 2021-02-18 0.196 6,188,036 +16,506 0.31% 1,214,640
2021-01-27 2021-01-25 0.174 6,171,530 -66,025 0.31% 1,076,800
2021-01-25 2021-01-21 0.176 6,237,555 -12,838 0.32% 1,095,122
2021-01-22 2021-01-20 0.176 6,250,393 -106,374 0.32% 1,097,376
2021-01-14 2021-01-12 0.167 6,356,767 -5,502 0.32% 1,060,596
2021-01-11 2021-01-07 0.146 6,362,269 -14,673 0.32% 929,692
2021-01-05 2020-12-31 0.150 6,376,942 -1,834 0.32% 959,652
2020-12-30 2020-12-28 0.149 6,378,776 -3,668 0.32% 952,972
2020-12-21 2020-12-17 0.149 6,382,444 -1,834 0.32% 953,520
2020-12-16 2020-12-14 0.154 6,384,278 -34,846 0.32% 981,642
2020-12-15 2020-12-11 0.152 6,419,124 -196,242 0.33% 973,000
2020-11-27 2020-11-25 0.161 6,615,366 +1,834 0.34% 1,067,672
2020-11-18 2020-11-16 0.179 6,613,532 -11,004 0.34% 1,182,768
2020-11-11 2020-11-09 0.166 6,624,536 -12,839 0.34% 1,098,048
2020-11-10 2020-11-06 0.173 6,637,375 -3,668 0.34% 1,150,842
2020-09-03 2020-09-01 0.174 6,641,043 +32,129 0.34% 1,153,609
2020-08-28 2020-08-26 0.181 6,608,914 +1,819 0.34% 1,198,890
2020-08-20 2020-08-18 0.187 6,607,095 +9,096 0.34% 1,234,880
2020-08-14 2020-08-12 0.175 6,597,999 +7,277 0.34% 1,153,386
2020-07-23 2020-07-21 0.189 6,590,722 -9,096 0.34% 1,246,312
2020-07-15 2020-07-13 0.197 6,599,818 +9,096 0.34% 1,298,824
2020-07-07 2020-07-03 0.161 6,590,722 -138,255 0.34% 1,057,916
2020-06-12 2020-06-10 0.156 6,728,977 +29,106 0.34% 1,050,516
2020-05-26 2020-05-22 0.164 6,699,871 +90,957 0.34% 1,097,534
2020-05-21 2020-05-19 0.178 6,608,914 -54,574 0.34% 1,177,092
2020-05-19 2020-05-15 0.170 6,663,488 -9,096 0.34% 1,135,530
2020-05-14 2020-05-12 0.170 6,672,584 +20,011 0.34% 1,137,080
2020-05-13 2020-05-11 0.176 6,652,573 -23,649 0.34% 1,170,240
2020-05-12 2020-05-08 0.181 6,676,222 -50,936 0.34% 1,211,100
2020-05-06 2020-05-04 0.156 6,727,158 +5,458 0.34% 1,050,232
2020-05-05 2020-04-29 0.159 6,721,700 +9,096 0.34% 1,071,550
2020-05-04 2020-04-28 0.162 6,712,604 +3,638 0.34% 1,084,860
2020-04-29 2020-04-27 0.165 6,708,966 +29,106 0.34% 1,106,400
2020-04-23 2020-04-21 0.165 6,679,860 +5,457 0.34% 1,101,600
2020-04-22 2020-04-20 0.165 6,674,403 -3,638 0.34% 1,100,700
2020-04-21 2020-04-17 0.165 6,678,041 +1,819 0.34% 1,101,300
2020-04-17 2020-04-15 0.165 6,676,222 +7,277 0.34% 1,101,000
2020-04-16 2020-04-14 0.165 6,668,945 +3,638 0.34% 1,099,800
2020-04-09 2020-04-07 0.165 6,665,307 +12,734 0.34% 1,099,200
2020-04-08 2020-04-06 0.165 6,652,573 +9,096 0.34% 1,097,100
2020-04-06 2020-04-02 0.166 6,643,477 -3,639 0.34% 1,102,904
2020-04-03 2020-04-01 0.176 6,647,116 -1,819 0.34% 1,169,280
2020-03-25 2020-03-23 0.187 6,648,935 +3,638 0.34% 1,242,700
2020-03-10 2020-03-06 0.206 6,645,297 -134,615 0.34% 1,366,222
2020-02-27 2020-02-25 0.219 6,779,912 -116,425 0.35% 1,483,346
2020-02-26 2020-02-24 0.197 6,896,337 -1,819 0.35% 1,357,178
2020-02-25 2020-02-21 0.198 6,898,156 -72,766 0.35% 1,365,120
2020-02-24 2020-02-20 0.202 6,970,922 -65,488 0.36% 1,410,176
2020-02-21 2020-02-19 0.203 7,036,410 +1,819 0.36% 1,431,160
2020-02-17 2020-02-13 0.197 7,034,591 +30,925 0.36% 1,384,386
2020-02-14 2020-02-12 0.198 7,003,666 +38,202 0.36% 1,386,000
2020-02-13 2020-02-11 0.211 6,965,464 +60,031 0.36% 1,470,336
2020-02-12 2020-02-10 0.209 6,905,433 +3,639 0.35% 1,442,480
2020-02-11 2020-02-07 0.220 6,901,794 -27,287 0.35% 1,517,600
2020-02-10 2020-02-06 0.210 6,929,081 +165,541 0.35% 1,455,038
2020-02-07 2020-02-05 0.203 6,763,540 +141,892 0.35% 1,375,660
2020-02-06 2020-02-04 0.230 6,621,648 -192,828 0.34% 1,521,520
2020-02-05 2020-02-03 0.230 6,814,476 -92,776 0.35% 1,565,828
2020-02-04 2020-01-31 0.251 6,907,252 -1,759,102 0.35% 1,731,432
2020-02-03 2020-01-30 0.341 8,666,354 +2,444,916 0.44% 2,953,680
2020-01-31 2020-01-29 0.229 6,221,438 -18,192 0.32% 1,422,720
2020-01-22 2020-01-20 0.175 6,239,630 +9,096 0.32% 1,090,740
2020-01-09 2020-01-07 0.175 6,230,534 -10,915 0.32% 1,089,150
2020-01-03 2019-12-31 0.189 6,241,449 -90,956 0.32% 1,180,264
2019-12-17 2019-12-13 0.177 6,332,405 +5,457 0.32% 1,120,882
2019-12-11 2019-12-09 0.198 6,326,948 -90,957 0.32% 1,252,080
2019-12-03 2019-11-29 0.186 6,417,905 +9,096 0.33% 1,192,464
2019-12-02 2019-11-28 0.187 6,408,809 -18,191 0.33% 1,197,820
2019-11-26 2019-11-22 0.185 6,427,000 +1,819 0.33% 1,187,088
2019-11-13 2019-11-11 0.200 6,425,181 -127,340 0.33% 1,285,648
2019-11-12 2019-11-08 0.219 6,552,521 -36,382 0.34% 1,433,596
2019-11-06 2019-11-04 0.208 6,588,903 +5,457 0.34% 1,369,116
2019-11-01 2019-10-30 0.204 6,583,446 +3,638 0.34% 1,346,268
2019-10-28 2019-10-24 0.213 6,579,808 -18,191 0.34% 1,403,396
2019-10-14 2019-10-10 0.202 6,597,999 +90,957 0.34% 1,334,736
2019-09-25 2019-09-23 0.202 6,507,042 -27,287 0.33% 1,316,336
2019-09-24 2019-09-20 0.215 6,534,329 -72,766 0.33% 1,408,064
2019-09-12 2019-09-10 0.210 6,607,095 -54,574 0.34% 1,387,424
2019-09-05 2019-09-03 0.223 6,661,669 -54,574 0.34% 1,486,772
2019-09-02 2019-08-29 0.234 6,716,243 +35,181 0.34% 1,573,651
2019-08-26 2019-08-22 0.223 6,681,062 -18,096 0.34% 1,491,568
2019-08-23 2019-08-21 0.219 6,699,158 -18,097 0.34% 1,465,992
2019-08-19 2019-08-15 0.225 6,717,255 -18,096 0.35% 1,514,496
2019-08-14 2019-08-12 0.222 6,735,351 +18,096 0.35% 1,496,244
2019-07-30 2019-07-26 0.217 6,717,255 -9,048 0.35% 1,455,104
2019-07-29 2019-07-25 0.218 6,726,303 +45,241 0.35% 1,464,498
2019-07-23 2019-07-19 0.242 6,681,062 -18,096 0.34% 1,617,096
2019-07-19 2019-07-17 0.228 6,699,158 -18,097 0.34% 1,525,224
2019-07-18 2019-07-16 0.228 6,717,255 -36,192 0.35% 1,529,344
2019-07-16 2019-07-12 0.228 6,753,447 -18,096 0.35% 1,537,584
2019-07-02 2019-06-27 0.250 6,771,543 +25,335 0.35% 1,691,384
2019-06-24 2019-06-20 0.246 6,746,208 -16,287 0.35% 1,662,688
2019-06-21 2019-06-19 0.235 6,762,495 -36,192 0.35% 1,591,962
2019-06-06 2019-06-04 0.252 6,798,687 +9,048 0.35% 1,713,192
2019-05-28 2019-05-24 0.244 6,789,639 +54,288 0.35% 1,658,384
2019-05-24 2019-05-22 0.245 6,735,351 +9,048 0.35% 1,652,568
2019-05-15 2019-05-10 0.273 6,726,303 +25,335 0.35% 1,836,198
2019-05-14 2019-05-09 0.265 6,700,968 +94,099 0.34% 1,777,440
2019-05-06 2019-05-02 0.276 6,606,869 +7,239 0.34% 1,825,500
2019-05-03 2019-04-30 0.276 6,599,630 +3,619 0.34% 1,823,500
2019-04-23 2019-04-17 0.276 6,596,011 +18,096 0.34% 1,822,500
2019-04-12 2019-04-10 0.269 6,577,915 -36,192 0.34% 1,766,610
2019-04-04 2019-04-02 0.265 6,614,107 +18,096 0.34% 1,754,400
2019-04-02 2019-03-29 0.263 6,596,011 +63,336 0.34% 1,735,020
2019-04-01 2019-03-28 0.263 6,532,675 +18,096 0.34% 1,718,360
2019-03-29 2019-03-27 0.263 6,514,579 +9,048 0.33% 1,713,600
2019-03-28 2019-03-26 0.258 6,505,531 -23,525 0.33% 1,675,270
2019-03-25 2019-03-21 0.258 6,529,056 +57,908 0.34% 1,681,328
2019-03-21 2019-03-19 0.260 6,471,148 -39,812 0.33% 1,680,720
2019-02-15 2019-02-13 0.251 6,510,960 +5,429 0.33% 1,633,492
2019-02-12 2019-02-08 0.246 6,505,531 +1,810 0.33% 1,603,370
2019-02-11 2019-02-04 0.238 6,503,721 -36,192 0.33% 1,545,420
2019-02-01 2019-01-30 0.243 6,539,913 -135,721 0.34% 1,590,160
2019-01-22 2019-01-18 0.234 6,675,634 -3,619 0.34% 1,564,136
2019-01-21 2019-01-17 0.234 6,679,253 -25,334 0.34% 1,564,984
2019-01-16 2019-01-14 0.242 6,704,587 -7,239 0.34% 1,622,790
2019-01-15 2019-01-11 0.242 6,711,826 -18,096 0.35% 1,624,542
2019-01-10 2019-01-08 0.249 6,729,922 +9,048 0.35% 1,673,550
2018-12-17 2018-12-13 0.276 6,720,874 -14,477 0.35% 1,857,000
2018-12-14 2018-12-12 0.255 6,735,351 -1,809 0.35% 1,719,564
2018-12-11 2018-12-07 0.261 6,737,160 +92,290 0.35% 1,757,256
2018-12-05 2018-12-03 0.256 6,644,870 -166,484 0.34% 1,703,808
2018-12-04 2018-11-30 0.273 6,811,354 -10,858 0.35% 1,859,416
2018-11-28 2018-11-26 0.264 6,822,212 +1,810 0.35% 1,802,060
2018-11-20 2018-11-16 0.259 6,820,402 +9,048 0.35% 1,763,892
2018-11-12 2018-11-08 0.264 6,811,354 +1,810 0.35% 1,799,192
2018-11-01 2018-10-30 0.252 6,809,544 +10,857 0.35% 1,715,928
2018-10-31 2018-10-29 0.249 6,798,687 +1,810 0.35% 1,690,650
2018-10-30 2018-10-26 0.249 6,796,877 +61,526 0.35% 1,690,200
2018-10-25 2018-10-23 0.262 6,735,351 +142,959 0.35% 1,764,228
2018-10-23 2018-10-19 0.263 6,592,392 +19,906 0.34% 1,734,068
2018-10-18 2018-10-15 0.245 6,572,486 +72,384 0.34% 1,612,608
2018-10-04 2018-10-02 0.298 6,500,102 +1,810 0.33% 1,939,680
2018-09-28 2018-09-26 0.287 6,498,292 -904,803 0.33% 1,867,320
2018-08-31 2018-08-29 0.280 7,403,095 +103,643 0.38% 2,074,544
2018-08-28 2018-08-24 0.280 7,299,452 -1,784 0.38% 2,045,500
2018-08-21 2018-08-17 0.258 7,301,236 +267,641 0.38% 1,882,320
2018-08-06 2018-08-02 0.274 7,033,595 -12,490 0.37% 1,923,696
2018-07-18 2018-07-16 0.280 7,046,085 +5,353 0.37% 1,974,500
2018-07-13 2018-07-11 0.286 7,040,732 +17,842 0.37% 2,012,460
2018-07-11 2018-07-09 0.280 7,022,890 -5,352 0.37% 1,968,000
2018-07-04 2018-06-29 0.297 7,028,242 -51,744 0.37% 2,087,670
2018-07-03 2018-06-28 0.286 7,079,986 -1,785 0.37% 2,023,680
2018-06-28 2018-06-26 0.308 7,081,771 -26,764 0.37% 2,182,950
2018-05-04 2018-05-02 0.336 7,108,535 -24,979 0.37% 2,390,400
2018-04-20 2018-04-18 0.331 7,133,514 -78,508 0.37% 2,358,820
2018-04-19 2018-04-17 0.342 7,212,022 -41,039 0.38% 2,465,620
2018-04-18 2018-04-16 0.336 7,253,061 -87,429 0.38% 2,439,000
2018-04-17 2018-04-13 0.336 7,340,490 +5,353 0.38% 2,468,400
2018-04-13 2018-04-11 0.347 7,335,137 -28,548 0.38% 2,548,820
2018-04-09 2018-04-04 0.347 7,363,685 +14,274 0.38% 2,558,740
2018-04-03 2018-03-28 0.342 7,349,411 +21,411 0.38% 2,512,590
2018-03-28 2018-03-26 0.342 7,328,000 +28,548 0.38% 2,505,270
2018-03-23 2018-03-21 0.370 7,299,452 +7,138 0.38% 2,700,060
2018-03-22 2018-03-20 0.364 7,292,314 +33,901 0.38% 2,656,550
2018-03-20 2018-03-16 0.342 7,258,413 +7,137 0.38% 2,481,480
2018-03-19 2018-03-15 0.342 7,251,276 +26,764 0.38% 2,479,040
2018-03-16 2018-03-14 0.342 7,224,512 -19,627 0.38% 2,469,890
2018-03-14 2018-03-12 0.347 7,244,139 -26,764 0.38% 2,517,200
2018-03-13 2018-03-09 0.336 7,270,903 -17,843 0.38% 2,445,000
2018-03-12 2018-03-08 0.342 7,288,746 +53,528 0.38% 2,491,850
2018-03-01 2018-02-27 0.331 7,235,218 -21,411 0.38% 2,392,450
2018-02-27 2018-02-23 0.336 7,256,629 -1,784 0.38% 2,440,200
2018-02-20 2018-02-13 0.342 7,258,413 -16,059 0.38% 2,481,480
2018-02-08 2018-02-06 0.336 7,274,472 +49,960 0.38% 2,446,200
2018-02-06 2018-02-02 0.370 7,224,512 +23,195 0.38% 2,672,340
2018-02-01 2018-01-30 0.353 7,201,317 +3,569 0.38% 2,542,680
2018-01-29 2018-01-25 0.387 7,197,748 +10,705 0.38% 2,783,460
2018-01-26 2018-01-24 0.370 7,187,043 -1,784 0.37% 2,658,480
2018-01-23 2018-01-19 0.392 7,188,827 -24,980 0.37% 2,820,300
2018-01-19 2018-01-17 0.353 7,213,807 +7,138 0.38% 2,547,090
2018-01-18 2018-01-16 0.353 7,206,669 -3,569 0.38% 2,544,570
2018-01-08 2018-01-04 0.342 7,210,238 -49,960 0.38% 2,465,010
2018-01-04 2018-01-02 0.336 7,260,198 +1,785 0.38% 2,441,400
2017-12-21 2017-12-19 0.347 7,258,413 -8,922 0.38% 2,522,160
2017-12-14 2017-12-12 0.353 7,267,335 +8,922 0.38% 2,565,990
2017-12-01 2017-11-29 0.364 7,258,413 -347,933 0.38% 2,644,200
2017-11-24 2017-11-22 0.370 7,606,346 +126,683 0.40% 2,813,580
2017-11-23 2017-11-21 0.387 7,479,663 -7,137 0.39% 2,892,480
2017-11-20 2017-11-16 0.432 7,486,800 -17,843 0.39% 3,230,920
2017-11-17 2017-11-15 0.432 7,504,643 +26,764 0.39% 3,238,620
2017-11-16 2017-11-14 0.432 7,477,879 -37,469 0.39% 3,227,070
2017-11-09 2017-11-07 0.409 7,515,348 -1,785 0.39% 3,074,760
2017-11-08 2017-11-06 0.426 7,517,133 +19,627 0.39% 3,201,880
2017-11-07 2017-11-03 0.432 7,497,506 +17,843 0.39% 3,235,540
2017-11-06 2017-11-02 0.443 7,479,663 -107,056 0.39% 3,311,680
2017-11-03 2017-11-01 0.437 7,586,719 -8,922 0.40% 3,316,560
2017-11-02 2017-10-31 0.432 7,595,641 +17,843 0.40% 3,277,890
2017-11-01 2017-10-30 0.437 7,577,798 -62,449 0.39% 3,312,660
2017-10-31 2017-10-27 0.437 7,640,247 +240,876 0.40% 3,339,960
2017-10-30 2017-10-26 0.465 7,399,371 +608,437 0.39% 3,442,010
2017-10-24 2017-10-20 0.359 6,790,934 -1,785 0.35% 2,435,840
2017-10-19 2017-10-17 0.364 6,792,719 +5,353 0.35% 2,474,550
2017-10-17 2017-10-13 0.359 6,787,366 +1,784 0.35% 2,434,560
2017-10-06 2017-10-03 0.364 6,785,582 +3,569 0.35% 2,471,950
2017-10-04 2017-09-29 0.370 6,782,013 +1,784 0.35% 2,508,660
2017-09-22 2017-09-20 0.381 6,780,229 +5,353 0.35% 2,584,000
2017-09-13 2017-09-11 0.370 6,774,876 -1,784 0.35% 2,506,020
2017-09-05 2017-09-01 0.381 6,776,660 -17,843 0.35% 2,582,640
2017-09-01 2017-08-30 0.399 6,794,503 +110,653 0.35% 2,709,730
2017-08-24 2017-08-21 0.399 6,683,850 -5,265 0.35% 2,665,600
2017-08-14 2017-08-10 0.393 6,689,115 +5,265 0.35% 2,629,590
2017-08-11 2017-08-09 0.399 6,683,850 -26,328 0.35% 2,665,600
2017-08-08 2017-08-04 0.405 6,710,178 +1,755 0.36% 2,714,330
2017-08-07 2017-08-03 0.399 6,708,423 -15,797 0.36% 2,675,400
2017-08-02 2017-07-31 0.410 6,724,220 -5,265 0.36% 2,758,320
2017-07-21 2017-07-19 0.405 6,729,485 -75,474 0.36% 2,722,140
2017-07-14 2017-07-12 0.410 6,804,959 +1,755 0.36% 2,791,440
2017-07-13 2017-07-11 0.410 6,803,204 +17,552 0.36% 2,790,720
2017-07-12 2017-07-10 0.405 6,785,652 -7,021 0.36% 2,744,860
2017-07-11 2017-07-07 0.393 6,792,673 -80,740 0.36% 2,670,300
2017-07-07 2017-07-05 0.416 6,873,413 +3,511 0.36% 2,858,680
2017-06-30 2017-06-28 0.387 6,869,902 +3,510 0.36% 2,661,520
2017-06-29 2017-06-27 0.393 6,866,392 -75,474 0.36% 2,699,280
2017-06-27 2017-06-23 0.422 6,941,866 -87,761 0.37% 2,926,700
2017-06-22 2017-06-20 0.399 7,029,627 +7,021 0.37% 2,803,500
2017-06-16 2017-06-14 0.399 7,022,606 +45,636 0.37% 2,800,700
2017-06-12 2017-06-08 0.416 6,976,970 +17,552 0.37% 2,901,750
2017-06-08 2017-06-06 0.422 6,959,418 +175,521 0.37% 2,934,100
2017-05-31 2017-05-26 0.456 6,783,897 +1,755 0.36% 3,092,000
2017-05-29 2017-05-25 0.479 6,782,142 -3,510 0.36% 3,245,760
2017-05-26 2017-05-24 0.416 6,785,652 +43,880 0.36% 2,822,180
2017-05-19 2017-05-17 0.393 6,741,772 +3,511 0.36% 2,650,290
2017-05-18 2017-05-16 0.382 6,738,261 +3,510 0.36% 2,572,130
2017-05-17 2017-05-15 0.376 6,734,751 +17,552 0.36% 2,532,420
2017-05-16 2017-05-12 0.399 6,717,199 -87,760 0.36% 2,678,900
2017-05-09 2017-05-05 0.393 6,804,959 +5,265 0.36% 2,675,130
2017-05-04 2017-04-28 0.416 6,799,694 +68,454 0.36% 2,828,020
2017-05-02 2017-04-27 0.405 6,731,240 +24,573 0.36% 2,722,850
2017-04-28 2017-04-26 0.433 6,706,667 -78,985 0.36% 2,903,960
2017-04-24 2017-04-20 0.422 6,785,652 -5,266 0.36% 2,860,840
2017-04-20 2017-04-18 0.399 6,790,918 +43,881 0.36% 2,708,300
2017-04-19 2017-04-13 0.399 6,747,037 +49,146 0.36% 2,690,800
2017-04-13 2017-04-11 0.399 6,697,891 +21,062 0.35% 2,671,200
2017-04-03 2017-03-30 0.416 6,676,829 +22,818 0.35% 2,776,920
2017-03-29 2017-03-27 0.427 6,654,011 +54,412 0.35% 2,843,250
2017-03-28 2017-03-24 0.433 6,599,599 -91,271 0.35% 2,857,600
2017-03-23 2017-03-21 0.444 6,690,870 -35,105 0.35% 2,973,360
2017-03-21 2017-03-17 0.439 6,725,975 +38,615 0.36% 2,950,640
2017-03-16 2017-03-14 0.450 6,687,360 -43,880 0.35% 3,009,900
2017-01-04 2016-12-30 0.501 6,731,240 +1,755 0.36% 3,374,800
2017-01-03 2016-12-29 0.501 6,729,485 +12,286 0.36% 3,373,920
2016-12-29 2016-12-23 0.496 6,717,199 +10,532 0.36% 3,329,490
2016-12-23 2016-12-21 0.518 6,706,667 +3,510 0.36% 3,477,110
2016-12-21 2016-12-19 0.513 6,703,157 +42,125 0.36% 3,437,100
2016-12-15 2016-12-13 0.490 6,661,032 +3,511 0.35% 3,263,700
2016-12-14 2016-12-12 0.501 6,657,521 +26,328 0.35% 3,337,840
2016-12-12 2016-12-08 0.513 6,631,193 -3,511 0.35% 3,400,200
2016-12-06 2016-12-02 0.524 6,634,704 -3,510 0.35% 3,477,600
2016-12-05 2016-12-01 0.524 6,638,214 -163,235 0.35% 3,479,440
2016-12-01 2016-11-29 0.518 6,801,449 -8,776 0.36% 3,526,250
2016-11-30 2016-11-28 0.541 6,810,225 -17,552 0.36% 3,686,000
2016-11-23 2016-11-21 0.524 6,827,777 +87,761 0.36% 3,578,800
2016-11-18 2016-11-16 0.530 6,740,016 -8,776 0.36% 3,571,200
2016-11-17 2016-11-15 0.518 6,748,792 -110,579 0.36% 3,498,950
2016-11-11 2016-11-09 0.530 6,859,371 -149,193 0.36% 3,634,440
2016-11-10 2016-11-08 0.536 7,008,564 -87,761 0.37% 3,753,420
2016-11-07 2016-11-03 0.547 7,096,325 -36,859 0.38% 3,881,280
2016-11-04 2016-11-02 0.547 7,133,184 +1,755 0.38% 3,901,440
2016-10-27 2016-10-25 0.581 7,131,429 -131,641 0.38% 4,144,260
2016-10-26 2016-10-24 0.581 7,263,070 +45,636 0.38% 4,220,760
2016-10-13 2016-10-11 0.570 7,217,434 -43,881 0.38% 4,112,000
2016-10-07 2016-10-05 0.570 7,261,315 +3,511 0.38% 4,137,000
2016-10-04 2016-09-30 0.581 7,257,804 +179,032 0.38% 4,217,700
2016-10-03 2016-09-29 0.593 7,078,772 +89,515 0.38% 4,194,320
2016-09-29 2016-09-27 0.553 6,989,257 -19,307 0.37% 3,862,540
2016-09-28 2016-09-26 0.558 7,008,564 +259,772 0.37% 3,913,140
2016-09-27 2016-09-23 0.558 6,748,792 -8,777 0.36% 3,768,100
2016-09-22 2016-09-20 0.547 6,757,569 +19,308 0.36% 3,696,000
2016-09-20 2016-09-15 0.541 6,738,261 -1,755 0.36% 3,647,050
2016-09-19 2016-09-14 0.553 6,740,016 -5,266 0.36% 3,724,800
2016-09-15 2016-09-13 0.541 6,745,282 -40,370 0.36% 3,650,850
2016-09-14 2016-09-12 0.547 6,785,652 +7,021 0.36% 3,711,360
2016-09-13 2016-09-09 0.558 6,778,631 -54,412 0.36% 3,784,760
2016-09-12 2016-09-08 0.536 6,833,043 -1,755 0.36% 3,659,420
2016-09-09 2016-09-07 0.536 6,834,798 -8,776 0.36% 3,660,360
2016-09-08 2016-09-06 0.541 6,843,574 -15,797 0.36% 3,704,050
2016-09-01 2016-08-30 0.524 6,859,371 -275,568 0.36% 3,595,360
2016-08-25 2016-08-23 0.522 7,134,939 +41,879 0.38% 3,720,990
2016-08-24 2016-08-22 0.522 7,093,060 -8,725 0.38% 3,699,150
2016-08-23 2016-08-19 0.522 7,101,785 -1,745 0.38% 3,703,700
2016-08-22 2016-08-18 0.539 7,103,530 +3,490 0.38% 3,826,740
2016-08-19 2016-08-17 0.562 7,100,040 +3,490 0.38% 3,987,620
2016-08-18 2016-08-16 0.562 7,096,550 -19,194 0.38% 3,985,660
2016-08-17 2016-08-15 0.550 7,115,744 +15,704 0.38% 3,914,880
2016-08-16 2016-08-12 0.527 7,100,040 -8,724 0.38% 3,743,480
2016-08-12 2016-08-10 0.550 7,108,764 -34,899 0.38% 3,911,040
2016-08-11 2016-08-09 0.533 7,143,663 -52,347 0.38% 3,807,420
2016-08-10 2016-08-08 0.522 7,196,010 -10,469 0.38% 3,752,840
2016-08-03 2016-07-29 0.516 7,206,479 -19,194 0.38% 3,717,000
2016-07-29 2016-07-27 0.504 7,225,673 +36,643 0.39% 3,644,080
2016-07-15 2016-07-13 0.516 7,189,030 +10,469 0.38% 3,708,000
2016-07-13 2016-07-11 0.510 7,178,561 +36,643 0.38% 3,661,460
2016-07-06 2016-07-04 0.527 7,141,918 +8,725 0.38% 3,765,560
2016-06-30 2016-06-28 0.527 7,133,193 +134,358 0.38% 3,760,960
2016-06-29 2016-06-27 0.539 6,998,835 +8,724 0.37% 3,770,340
2016-06-22 2016-06-20 0.556 6,990,111 +17,450 0.37% 3,885,820
2016-06-16 2016-06-14 0.550 6,972,661 -8,725 0.37% 3,836,160
2016-06-14 2016-06-10 0.562 6,981,386 +8,725 0.37% 3,920,980
2016-06-08 2016-06-06 0.596 6,972,661 -52,348 0.37% 4,155,840
2016-06-07 2016-06-03 0.596 7,025,009 +15,704 0.37% 4,187,040
2016-06-06 2016-06-02 0.585 7,009,305 -87,245 0.37% 4,097,340
2016-06-03 2016-06-01 0.585 7,096,550 -3,498,545 0.38% 4,148,340
2016-06-02 2016-05-31 0.596 10,595,095 -17,449 0.56% 6,314,880
2016-06-01 2016-05-30 0.596 10,612,544 -34,899 0.57% 6,325,280
2016-05-27 2016-05-25 0.585 10,647,443 -20,938 0.57% 6,224,040
2016-05-19 2016-05-17 0.619 10,668,381 -55,838 0.57% 6,603,120
2016-05-16 2016-05-12 0.550 10,724,219 -8,724 0.57% 5,900,160
2016-05-13 2016-05-11 0.544 10,732,943 +3,489,820 0.57% 5,843,450
2016-05-05 2016-05-03 0.562 7,243,123 -75,031 0.39% 4,067,980
2016-04-29 2016-04-27 0.562 7,318,154 -27,918 0.39% 4,110,120
2016-04-21 2016-04-19 0.550 7,346,072 -13,960 0.39% 4,041,600
2016-04-20 2016-04-18 0.544 7,360,032 -6,979 0.39% 4,007,100
2016-04-19 2016-04-15 0.567 7,367,011 -27,919 0.39% 4,179,780
2016-04-15 2016-04-13 0.539 7,394,930 -73,286 0.39% 3,983,720
2016-04-13 2016-04-11 0.562 7,468,216 -5,235 0.40% 4,194,400
2016-04-12 2016-04-08 0.522 7,473,451 -3,490 0.40% 3,897,530
2016-04-11 2016-04-07 0.522 7,476,941 -55,837 0.40% 3,899,350
2016-04-01 2016-03-30 0.522 7,532,778 +12,215 0.40% 3,928,470
2016-03-31 2016-03-29 0.527 7,520,563 +54,092 0.40% 3,965,200
2016-03-30 2016-03-24 0.550 7,466,471 +132,613 0.40% 4,107,840
2016-03-29 2016-03-23 0.562 7,333,858 -19,194 0.39% 4,118,940
2016-03-22 2016-03-18 0.562 7,353,052 +43,623 0.39% 4,129,720
2016-03-21 2016-03-17 0.567 7,309,429 +34,898 0.39% 4,147,110
2016-03-15 2016-03-11 0.585 7,274,531 -52,347 0.39% 4,252,380
2016-03-11 2016-03-09 0.516 7,326,878 -3,490 0.39% 3,779,100
2016-03-10 2016-03-08 0.522 7,330,368 -29,664 0.39% 3,822,910
2016-03-09 2016-03-07 0.504 7,360,032 +12,215 0.39% 3,711,840
2016-03-08 2016-03-04 0.516 7,347,817 +5,235 0.39% 3,789,900
2016-03-07 2016-03-03 0.499 7,342,582 -5,235 0.39% 3,660,960
2016-03-04 2016-03-02 0.516 7,347,817 -6,980 0.39% 3,789,900
2016-03-02 2016-02-29 0.470 7,354,797 -1,745 0.39% 3,456,300
2016-03-01 2016-02-26 0.481 7,356,542 -19,194 0.39% 3,541,440
2016-02-29 2016-02-25 0.481 7,375,736 +62,817 0.39% 3,550,680
2016-02-26 2016-02-24 0.481 7,312,919 -1,745 0.39% 3,520,440
2016-02-25 2016-02-23 0.487 7,314,664 -22,684 0.39% 3,563,200
2016-02-24 2016-02-22 0.493 7,337,348 -1,745 0.39% 3,616,300
2016-02-23 2016-02-19 0.516 7,339,093 -5,234 0.39% 3,785,400
2016-02-22 2016-02-18 0.476 7,344,327 +8,724 0.39% 3,493,470
2016-02-19 2016-02-17 0.481 7,335,603 -1,745 0.39% 3,531,360
2016-02-18 2016-02-16 0.493 7,337,348 -19,194 0.39% 3,616,300
2016-02-17 2016-02-15 0.527 7,356,542 +3,490 0.39% 3,878,720
2016-02-12 2016-02-05 0.487 7,353,052 -76,776 0.39% 3,581,900
2016-02-11 2016-02-04 0.458 7,429,828 -1,745 0.40% 3,406,400
2016-02-03 2016-02-01 0.458 7,431,573 +1,745 0.40% 3,407,200
2016-02-02 2016-01-29 0.458 7,429,828 -228,583 0.40% 3,406,400
2016-02-01 2016-01-28 0.436 7,658,411 +8,724 0.41% 3,335,640
2016-01-29 2016-01-27 0.424 7,649,687 +1,745 0.41% 3,244,160
2016-01-28 2016-01-26 0.430 7,647,942 +1,745 0.41% 3,287,250
2016-01-27 2016-01-25 0.430 7,646,197 +40,133 0.41% 3,286,500
2016-01-26 2016-01-22 0.430 7,606,064 +41,878 0.41% 3,269,250
2016-01-25 2016-01-21 0.418 7,564,186 -3,490 0.40% 3,164,550
2016-01-22 2016-01-20 0.436 7,567,676 +87,246 0.40% 3,296,120
2016-01-21 2016-01-19 0.470 7,480,430 -205,900 0.40% 3,515,340
2016-01-20 2016-01-18 0.436 7,686,330 +13,960 0.41% 3,347,800
2016-01-19 2016-01-15 0.418 7,672,370 +188,450 0.41% 3,209,810
2016-01-18 2016-01-14 0.447 7,483,920 -55,837 0.40% 3,345,420
2016-01-15 2016-01-13 0.453 7,539,757 +19,194 0.40% 3,413,590
2016-01-14 2016-01-12 0.441 7,520,563 +31,408 0.40% 3,318,700
2016-01-13 2016-01-11 0.458 7,489,155 +134,358 0.40% 3,433,600
2016-01-12 2016-01-08 0.504 7,354,797 +31,409 0.39% 3,709,200
2016-01-11 2016-01-07 0.504 7,323,388 +17,449 0.39% 3,693,360
2016-01-08 2016-01-06 0.550 7,305,939 +3,489 0.39% 4,019,520
2016-01-07 2016-01-05 0.556 7,302,450 +3,490 0.39% 4,059,450
2016-01-06 2016-01-04 0.556 7,298,960 +8,725 0.39% 4,057,510
2016-01-05 2015-12-31 0.573 7,290,235 +17,449 0.39% 4,178,000
2016-01-04 2015-12-29 0.562 7,272,786 -1,745 0.39% 4,084,640
2015-12-28 2015-12-22 0.562 7,274,531 +41,878 0.39% 4,085,620
2015-12-23 2015-12-21 0.585 7,232,653 +5,235 0.39% 4,227,900
2015-12-22 2015-12-18 0.556 7,227,418 -27,919 0.39% 4,017,740
2015-12-21 2015-12-17 0.533 7,255,337 -6,980 0.39% 3,866,940
2015-12-18 2015-12-16 0.556 7,262,317 -36,643 0.39% 4,037,140
2015-12-17 2015-12-15 0.550 7,298,960 -13,959 0.39% 4,015,680
2015-12-16 2015-12-14 0.504 7,312,919 -26,174 0.39% 3,688,080
2015-12-15 2015-12-11 0.539 7,339,093 -66,306 0.39% 3,953,640
2015-12-14 2015-12-10 0.539 7,405,399 -61,072 0.39% 3,989,360
2015-12-11 2015-12-09 0.567 7,466,471 -43,623 0.40% 4,236,210
2015-12-10 2015-12-08 0.585 7,510,094 +933,527 0.40% 4,390,080
2015-12-09 2015-12-07 0.607 6,576,567 -6,979 0.35% 3,995,140
2015-12-08 2015-12-04 0.585 6,583,546 -247,778 0.35% 3,848,460
2015-12-07 2015-12-03 0.550 6,831,324 -923,057 0.36% 3,758,400
2015-12-04 2015-12-02 0.539 7,754,381 -54,092 0.41% 4,177,360
2015-12-03 2015-12-01 0.487 7,808,473 -47,113 0.42% 3,803,750
2015-12-02 2015-11-30 0.487 7,855,586 +87,245 0.42% 3,826,700
2015-12-01 2015-11-27 0.487 7,768,341 -8,724 0.41% 3,784,200
2015-11-30 2015-11-26 0.516 7,777,065 -75,031 0.41% 4,011,300
2015-11-25 2015-11-23 0.493 7,852,096 -24,429 0.42% 3,870,000
2015-11-19 2015-11-17 0.453 7,876,525 -8,725 0.42% 3,566,060
2015-11-06 2015-11-04 0.453 7,885,250 -3,489 0.42% 3,570,010
2015-10-27 2015-10-23 0.436 7,888,739 +3,489 0.42% 3,435,960
2015-10-26 2015-10-22 0.441 7,885,250 -1,744 0.42% 3,479,630
2015-10-20 2015-10-16 0.441 7,886,994 +13,959 0.42% 3,480,400
2015-10-19 2015-10-15 0.458 7,873,035 +17,449 0.42% 3,609,600
2015-10-16 2015-10-14 0.441 7,855,586 +3,490 0.42% 3,466,540
2015-10-15 2015-10-13 0.441 7,852,096 -1,745 0.42% 3,465,000
2015-10-14 2015-10-12 0.436 7,853,841 -10,470 0.42% 3,420,760
2015-10-13 2015-10-09 0.424 7,864,311 +10,470 0.42% 3,335,180
2015-10-08 2015-10-06 0.407 7,853,841 -69,797 0.42% 3,195,710
2015-09-30 2015-09-25 0.413 7,923,638 -8,724 0.42% 3,269,520
2015-09-18 2015-09-16 0.424 7,932,362 -1,745 0.42% 3,364,040
2015-09-15 2015-09-11 0.430 7,934,107 +8,725 0.42% 3,410,250
2015-09-07 2015-09-02 0.384 7,925,382 +1,744 0.42% 3,043,140
2015-09-04 2015-09-01 0.390 7,923,638 +139,593 0.42% 3,087,880
2015-09-02 2015-08-31 0.430 7,784,045 -17,449 0.41% 3,345,750
2015-09-01 2015-08-28 0.424 7,801,494 +8,725 0.42% 3,308,540
2015-08-31 2015-08-27 0.413 7,792,769 -17,449 0.42% 3,215,520
2015-08-28 2015-08-26 0.401 7,810,218 -26,174 0.42% 3,133,200
2015-08-27 2015-08-25 0.401 7,836,392 -3,490 0.42% 3,143,700
2015-08-26 2015-08-24 0.430 7,839,882 +90,735 0.42% 3,369,750
2015-08-25 2015-08-21 0.476 7,749,147 +1,745 0.41% 3,686,030
2015-08-24 2015-08-20 0.493 7,747,402 -1,745 0.41% 3,818,400
2015-08-20 2015-08-18 0.516 7,749,147 +1,745 0.41% 3,996,900
2015-08-19 2015-08-17 0.539 7,747,402 -26,173 0.41% 4,173,600
2015-08-18 2015-08-14 0.522 7,773,575 -12,215 0.41% 4,054,050
2015-08-17 2015-08-13 0.493 7,785,790 -5,234 0.41% 3,837,320
2015-08-14 2015-08-12 0.493 7,791,024 -15,705 0.42% 3,839,900
2015-08-13 2015-08-11 0.493 7,806,729 +6,980 0.42% 3,847,640
2015-08-12 2015-08-10 0.499 7,799,749 -36,643 0.42% 3,888,900
2015-08-11 2015-08-07 0.481 7,836,392 -22,684 0.42% 3,772,440
2015-08-05 2015-08-03 0.458 7,859,076 +38,388 0.48% 3,603,200
2015-08-04 2015-07-31 0.464 7,820,688 +3,490 0.48% 3,630,420
2015-08-03 2015-07-30 0.481 7,817,198 +34,898 0.48% 3,763,200
2015-07-30 2015-07-28 0.476 7,782,300 -34,898 0.48% 3,701,800
2015-07-29 2015-07-27 0.470 7,817,198 -40,133 0.48% 3,673,600
2015-07-28 2015-07-24 0.522 7,857,331 +20,939 0.48% 4,097,730
2015-07-27 2015-07-23 0.544 7,836,392 +99,460 0.48% 4,266,450
2015-07-24 2015-07-22 0.567 7,736,932 -52,347 0.47% 4,389,660
2015-07-23 2015-07-21 0.585 7,789,279 +266,971 0.48% 4,553,280
2015-07-22 2015-07-20 0.527 7,522,308 -17,449 0.46% 3,966,120
2015-07-21 2015-07-17 0.522 7,539,757 -258,247 0.46% 3,932,110
2015-07-20 2015-07-16 0.481 7,798,004 -36,643 0.48% 3,753,960
2015-07-17 2015-07-15 0.458 7,834,647 +8,724 0.48% 3,592,000
2015-07-16 2015-07-14 0.481 7,825,923 -26,173 0.48% 3,767,400
2015-07-15 2015-07-13 0.481 7,852,096 -17,449 0.48% 3,780,000
2015-07-10 2015-07-08 0.350 7,869,545 +101,204 0.48% 2,751,100
2015-07-09 2015-07-07 0.401 7,768,341 -19,194 0.48% 3,116,400
2015-07-08 2015-07-06 0.418 7,787,535 +17,450 0.48% 3,257,990
2015-07-07 2015-07-03 0.481 7,770,085 +40,132 0.48% 3,740,520
2015-07-06 2015-07-02 0.510 7,729,953 -3,071,042 0.47% 3,942,700
2015-07-03 2015-06-30 0.527 10,800,995 -427,503 0.66% 5,694,800
2015-07-02 2015-06-29 0.544 11,228,498 -19,194 0.69% 6,113,250
2015-06-30 2015-06-26 0.573 11,247,692 -256,501 0.69% 6,446,000
2015-06-29 2015-06-25 0.573 11,504,193 -205,900 0.71% 6,593,000
2015-06-25 2015-06-23 0.573 11,710,093 +5,235 0.72% 6,711,000
2015-06-23 2015-06-19 0.573 11,704,858 +45,368 0.72% 6,708,000
2015-06-22 2015-06-18 0.585 11,659,490 +244,287 0.71% 6,815,640
2015-06-19 2015-06-17 0.596 11,415,203 -24,429 0.70% 6,803,680
2015-06-18 2015-06-16 0.573 11,439,632 -3,490 0.70% 6,556,000
2015-06-17 2015-06-15 0.585 11,443,122 -94,225 0.70% 6,689,160
2015-06-15 2015-06-11 0.607 11,537,347 +38,388 0.71% 7,008,720
2015-06-12 2015-06-10 0.573 11,498,959 -31,408 0.70% 6,590,000
2015-06-11 2015-06-09 0.585 11,530,367 +586,290 0.71% 6,740,160
2015-06-10 2015-06-08 0.619 10,944,077 +69,796 0.67% 6,773,760
2015-06-09 2015-06-05 0.607 10,874,281 -43,623 0.67% 6,605,920
2015-06-08 2015-06-04 0.619 10,917,904 -130,868 0.67% 6,757,560
2015-06-05 2015-06-03 0.642 11,048,772 +40,133 0.68% 7,091,840
2015-06-04 2015-06-02 0.653 11,008,639 -41,878 0.67% 7,192,260
2015-06-03 2015-06-01 0.665 11,050,517 +12,215 0.68% 7,346,280
2015-06-02 2015-05-29 0.642 11,038,302 +1,745 0.68% 7,085,120
2015-06-01 2015-05-28 0.653 11,036,557 +102,949 0.68% 7,210,500
2015-05-29 2015-05-27 0.688 10,933,608 -12,214 0.67% 7,519,200
2015-05-28 2015-05-26 0.630 10,945,822 -340,258 0.67% 6,900,300
2015-05-27 2015-05-22 0.607 11,286,080 -27,918 0.69% 6,856,080
2015-05-26 2015-05-21 0.607 11,313,998 -26,174 0.69% 6,873,040
2015-05-22 2015-05-20 0.607 11,340,172 +3,629,413 0.70% 6,888,940
2015-05-21 2015-05-19 0.619 7,710,759 -106,439 0.47% 4,772,520
2015-05-20 2015-05-18 0.607 7,817,198 +66,307 0.48% 4,748,800
2015-05-19 2015-05-15 0.573 7,750,891 +165,766 0.48% 4,442,000
2015-05-18 2015-05-14 0.596 7,585,125 -111,674 0.46% 4,520,880
2015-05-15 2015-05-13 0.585 7,696,799 -45,368 0.47% 4,499,220
2015-05-14 2015-05-12 0.522 7,742,167 -303,614 0.47% 4,037,670
2015-05-13 2015-05-11 0.499 8,045,781 -24,429 0.49% 4,011,570
2015-05-12 2015-05-08 0.499 8,070,210 -312,339 0.49% 4,023,750
2015-05-11 2015-05-07 0.487 8,382,549 +50,602 0.51% 4,083,400
2015-05-07 2015-05-05 0.481 8,331,947 +97,715 0.51% 4,011,000
2015-05-06 2015-05-04 0.493 8,234,232 -174,491 0.50% 4,058,340
2015-05-05 2015-04-30 0.487 8,408,723 +40,133 0.52% 4,096,150
2015-05-04 2015-04-29 0.464 8,368,590 +8,725 0.51% 3,884,760
2015-04-30 2015-04-28 0.464 8,359,865 +88,990 0.51% 3,880,710
2015-04-29 2015-04-27 0.470 8,270,875 +34,898 0.51% 3,886,800
2015-04-28 2015-04-24 0.458 8,235,977 -8,724 0.50% 3,776,000
2015-04-27 2015-04-23 0.470 8,244,701 -69,796 0.51% 3,874,500
2015-04-24 2015-04-22 0.476 8,314,497 -209,390 0.51% 3,954,950
2015-04-23 2015-04-21 0.470 8,523,887 -87,245 0.52% 4,005,700
2015-04-22 2015-04-20 0.458 8,611,132 -218,114 0.53% 3,948,000
2015-04-15 2015-04-13 0.499 8,829,246 -33,153 0.54% 4,402,200
2015-04-14 2015-04-10 0.453 8,862,399 -69,797 0.54% 4,012,410
2015-04-13 2015-04-09 0.441 8,932,196 +113,419 0.55% 3,941,630
2015-04-10 2015-04-08 0.447 8,818,777 +75,032 0.54% 3,942,120
2015-03-26 2015-03-24 0.390 8,743,745 -465,891 0.54% 3,407,480
2015-03-25 2015-03-23 0.390 9,209,636 +87,245 0.56% 3,589,040
2015-03-24 2015-03-20 0.390 9,122,391 -134,358 0.56% 3,555,040
2015-03-18 2015-03-16 0.390 9,256,749 -69,796 0.57% 3,607,400
2015-03-10 2015-03-06 0.407 9,326,545 -1,745 0.57% 3,794,950
2015-02-25 2015-02-23 0.401 9,328,290 -17,449 0.57% 3,742,200
2015-02-24 2015-02-18 0.401 9,345,739 +17,449 0.57% 3,749,200
2015-02-09 2015-02-05 0.407 9,328,290 -1,745 0.57% 3,795,660
2015-02-05 2015-02-03 0.401 9,330,035 +87,245 0.57% 3,742,900
2015-02-03 2015-01-30 0.413 9,242,790 +26,174 0.57% 3,813,840
2015-02-02 2015-01-29 0.436 9,216,616 +10,469 0.56% 4,014,320
2015-01-29 2015-01-27 0.401 9,206,147 -87,245 0.56% 3,693,200
2015-01-27 2015-01-23 0.413 9,293,392 +87,245 0.57% 3,834,720
2015-01-23 2015-01-21 0.407 9,206,147 -26,173 0.56% 3,745,960
2015-01-20 2015-01-16 0.384 9,232,320 +17,449 0.57% 3,544,970
2015-01-16 2015-01-14 0.390 9,214,871 +8,724 0.56% 3,591,080
2014-12-22 2014-12-18 0.424 9,206,147 -1,745 0.56% 3,904,240
2014-12-19 2014-12-17 0.424 9,207,892 -5,234 0.56% 3,904,980
2014-12-18 2014-12-16 0.418 9,213,126 -3,490 0.56% 3,854,400
2014-12-17 2014-12-15 0.430 9,216,616 -26,174 0.56% 3,961,500
2014-12-16 2014-12-12 0.413 9,242,790 -17,449 0.57% 3,813,840
2014-12-15 2014-12-11 0.407 9,260,239 -43,623 0.57% 3,767,970
2014-12-11 2014-12-09 0.407 9,303,862 +26,174 0.57% 3,785,720
2014-12-10 2014-12-08 0.413 9,277,688 +8,725 0.57% 3,828,240
2014-12-09 2014-12-05 0.424 9,268,963 +33,153 0.57% 3,930,880
2014-12-08 2014-12-04 0.418 9,235,810 -24,429 0.57% 3,863,890
2014-12-03 2014-12-01 0.430 9,260,239 -13,959 0.57% 3,980,250
2014-12-02 2014-11-28 0.453 9,274,198 -5,235 0.57% 4,198,850
2014-12-01 2014-11-27 0.458 9,279,433 +24,429 0.57% 4,254,400
2014-11-28 2014-11-26 0.464 9,255,004 -17,449 0.57% 4,296,240
2014-11-26 2014-11-24 0.464 9,272,453 -8,725 0.57% 4,304,340
2014-11-25 2014-11-21 0.458 9,281,178 +17,449 0.57% 4,255,200
2014-11-21 2014-11-19 0.458 9,263,729 +3,490 0.57% 4,247,200
2014-11-20 2014-11-18 0.447 9,260,239 +1,745 0.57% 4,139,460
2014-11-19 2014-11-17 0.453 9,258,494 -434,483 0.57% 4,191,740
2014-11-17 2014-11-13 0.458 9,692,977 +1,745 0.59% 4,444,000
2014-11-14 2014-11-12 0.464 9,691,232 +640,382 0.59% 4,498,740
2014-11-13 2014-11-11 0.453 9,050,850 +26,174 0.55% 4,097,730
2014-11-12 2014-11-10 0.470 9,024,676 +87,246 0.55% 4,241,040
2014-11-06 2014-11-04 0.487 8,937,430 +1,744 0.55% 4,353,700
2014-11-05 2014-11-03 0.481 8,935,686 -8,724 0.55% 4,301,640
2014-11-04 2014-10-31 0.499 8,944,410 +26,174 0.55% 4,459,620
2014-11-03 2014-10-30 0.481 8,918,236 +8,724 0.55% 4,293,240
2014-10-31 2014-10-29 0.493 8,909,512 -26,174 0.55% 4,391,160
2014-10-29 2014-10-27 0.464 8,935,686 +111,675 0.55% 4,148,010
2014-10-24 2014-10-22 0.504 8,824,011 -26,174 0.54% 4,450,160
2014-10-23 2014-10-21 0.476 8,850,185 +165,767 0.54% 4,209,760
2014-10-22 2014-10-20 0.487 8,684,418 +62,816 0.53% 4,230,450
2014-10-13 2014-10-09 0.470 8,621,602 -17,449 0.53% 4,051,620
2014-10-09 2014-10-07 0.458 8,639,051 -43,623 0.53% 3,960,800
2014-10-08 2014-10-06 0.447 8,682,674 -61,071 0.53% 3,881,280
2014-10-07 2014-10-03 0.441 8,743,745 +8,724 0.54% 3,858,470
2014-10-06 2014-09-30 0.464 8,735,021 -17,449 0.54% 4,054,860
2014-09-30 2014-09-26 0.522 8,752,470 -52,347 0.54% 4,564,560
2014-09-29 2014-09-25 0.527 8,804,817 -895,139 0.54% 4,642,320
2014-09-26 2014-09-24 0.510 9,699,956 -10,470 0.59% 4,947,510
2014-09-25 2014-09-23 0.504 9,710,426 -664,811 0.60% 4,897,200
2014-09-24 2014-09-22 0.499 10,375,237 +80,266 0.64% 5,173,020
2014-09-23 2014-09-19 0.510 10,294,971 +78,521 0.63% 5,251,000
2014-09-22 2014-09-18 0.516 10,216,450 -2,378,312 0.63% 5,269,500
2014-09-18 2014-09-16 0.487 12,594,762 +73,286 0.77% 6,135,300
2014-09-17 2014-09-15 0.499 12,521,476 +315,829 0.77% 6,243,120
2014-09-16 2014-09-12 0.453 12,205,647 -8,725 0.75% 5,526,050
2014-09-12 2014-09-10 0.458 12,214,372 +181,471 0.75% 5,600,000
2014-09-11 2014-09-08 0.470 12,032,901 -13,960 0.74% 5,654,720
2014-09-10 2014-09-05 0.478 12,046,861 -43,622 0.74% 5,763,652
2014-09-08 2014-09-04 0.455 12,090,483 +69,921 0.74% 5,505,750
2014-09-03 2014-09-01 0.438 12,020,562 +5,204 0.74% 5,266,040
2014-09-02 2014-08-29 0.438 12,015,358 -8,674 0.74% 5,263,760
2014-08-29 2014-08-27 0.444 12,024,032 -38,166 0.74% 5,336,870
2014-08-28 2014-08-26 0.444 12,062,198 +5,204 0.74% 5,353,810
2014-08-27 2014-08-25 0.438 12,056,994 -27,757 0.74% 5,282,000
2014-08-26 2014-08-22 0.432 12,084,751 +13,879 0.74% 5,224,500
2014-08-25 2014-08-21 0.438 12,070,872 +5,204 0.74% 5,288,080
2014-08-21 2014-08-19 0.438 12,065,668 +74,597 0.74% 5,285,800
2014-08-18 2014-08-14 0.455 11,991,071 -43,370 0.74% 5,460,480
2014-08-15 2014-08-13 0.444 12,034,441 -34,696 0.74% 5,341,490
2014-08-14 2014-08-12 0.455 12,069,137 -60,719 0.74% 5,496,030
2014-08-13 2014-08-11 0.444 12,129,856 -34,696 0.75% 5,383,840
2014-08-12 2014-08-08 0.432 12,164,552 +10,408 0.75% 5,259,000
2014-08-11 2014-08-07 0.427 12,154,144 +60,719 0.75% 5,184,440
2014-08-07 2014-08-05 0.427 12,093,425 -104,089 0.75% 5,158,540
2014-08-01 2014-07-30 0.427 12,197,514 +26,022 0.75% 5,202,940
2014-07-31 2014-07-29 0.421 12,171,492 -8,674 0.75% 5,121,680
2014-07-29 2014-07-25 0.415 12,180,166 +43,371 0.75% 5,055,120
2014-07-28 2014-07-24 0.415 12,136,795 -6,940 0.75% 5,037,120
2014-07-24 2014-07-22 0.409 12,143,735 -140,520 0.75% 4,970,000
2014-07-22 2014-07-18 0.404 12,284,255 -10,409 0.76% 4,956,700
2014-07-17 2014-07-15 0.409 12,294,664 +13,879 0.76% 5,031,770
2014-07-08 2014-07-04 0.415 12,280,785 +38,166 0.76% 5,096,880
2014-07-07 2014-07-03 0.421 12,242,619 +12,143 0.75% 5,151,610
2014-07-04 2014-07-02 0.427 12,230,476 +8,675 0.75% 5,217,000
2014-07-03 2014-06-30 0.432 12,221,801 +45,105 0.75% 5,283,750
2014-07-02 2014-06-27 0.421 12,176,696 -3,470 0.75% 5,123,870
2014-06-30 2014-06-26 0.409 12,180,166 +15,614 0.75% 4,984,910
2014-06-25 2014-06-23 0.427 12,164,552 -26,023 0.75% 5,188,880
2014-06-18 2014-06-16 0.415 12,190,575 +140,521 0.75% 5,059,440
2014-06-10 2014-06-06 0.427 12,050,054 -6,940 0.74% 5,140,040
2014-06-09 2014-06-05 0.409 12,056,994 +954,151 0.74% 4,934,500
2014-06-06 2014-06-04 0.409 11,102,843 +3,470 0.68% 4,544,000
2014-06-05 2014-06-03 0.427 11,099,373 +6,939 0.68% 4,734,520
2014-05-30 2014-05-28 0.438 11,092,434 -43,371 0.68% 4,859,440
2014-05-13 2014-05-09 0.432 11,135,805 -5,204 0.69% 4,814,250
2014-05-08 2014-05-05 0.432 11,141,009 +26,022 0.69% 4,816,500
2014-05-07 2014-05-02 0.427 11,114,987 +34,697 0.69% 4,741,180
2014-04-25 2014-04-23 0.432 11,080,290 +12,143 0.68% 4,790,250
2014-04-22 2014-04-16 0.432 11,068,147 -36,431 0.68% 4,785,000
2014-04-17 2014-04-15 0.432 11,104,578 -17,348 0.68% 4,800,750
2014-04-16 2014-04-14 0.438 11,121,926 -86,741 0.69% 4,872,360
2014-04-15 2014-04-11 0.444 11,208,667 +86,741 0.69% 4,974,970
2014-04-14 2014-04-10 0.450 11,121,926 -3,470 0.69% 5,000,580
2014-04-10 2014-04-08 0.438 11,125,396 +60,719 0.69% 4,873,880
2014-04-09 2014-04-07 0.444 11,064,677 +8,674 0.68% 4,911,060
2014-04-04 2014-04-02 0.450 11,056,003 -12,144 0.68% 4,970,940
2014-04-01 2014-03-28 0.455 11,068,147 -17,348 0.68% 5,040,200
2014-03-31 2014-03-27 0.444 11,085,495 -15,613 0.68% 4,920,300
2014-03-28 2014-03-26 0.473 11,101,108 -995,786 0.68% 5,247,180
2014-03-27 2014-03-25 0.496 12,096,894 +26,022 0.75% 5,996,780
2014-03-26 2014-03-24 0.519 12,070,872 -43,371 0.74% 6,262,200
2014-03-25 2014-03-21 0.519 12,114,243 -13,878 0.75% 6,284,700
2014-03-24 2014-03-20 0.513 12,128,121 +60,718 0.75% 6,221,990
2014-03-21 2014-03-19 0.525 12,067,403 -130,111 0.74% 6,329,960
2014-03-19 2014-03-17 0.536 12,197,514 -12,144 0.75% 6,538,830
2014-03-18 2014-03-14 0.536 12,209,658 -26,022 0.75% 6,545,340
2014-03-17 2014-03-13 0.542 12,235,680 +34,696 0.75% 6,629,820
2014-03-14 2014-03-12 0.542 12,200,984 +76,332 0.75% 6,611,020
2014-03-13 2014-03-11 0.565 12,124,652 -409,417 0.75% 6,849,220
2014-03-12 2014-03-10 0.507 12,534,069 +109,294 0.77% 6,358,000
2014-03-11 2014-03-07 0.519 12,424,775 -34,697 0.77% 6,445,800
2014-03-10 2014-03-06 0.525 12,459,472 -46,840 0.77% 6,535,620
2014-03-07 2014-03-05 0.525 12,506,312 -10,409 0.77% 6,560,190
2014-03-06 2014-03-04 0.530 12,516,721 -52,044 0.77% 6,637,800
2014-03-05 2014-03-03 0.519 12,568,765 +41,635 0.77% 6,520,500
2014-03-04 2014-02-28 0.507 12,527,130 +421,561 0.77% 6,354,480
2014-03-03 2014-02-27 0.525 12,105,569 +168,278 0.75% 6,349,980
2014-02-28 2014-02-26 0.473 11,937,291 -98,885 0.74% 5,642,420
2014-02-27 2014-02-25 0.438 12,036,176 -1,735 0.74% 5,272,880
2014-02-26 2014-02-24 0.438 12,037,911 +20,818 0.74% 5,273,640
2014-02-25 2014-02-21 0.450 12,017,093 +88,476 0.74% 5,403,060
2014-02-24 2014-02-20 0.467 11,928,617 +138,786 0.74% 5,569,560
2014-02-21 2014-02-19 0.444 11,789,831 -228,997 0.73% 5,232,920
2014-02-20 2014-02-18 0.427 12,018,828 -39,900 0.74% 5,126,720
2014-02-18 2014-02-14 0.427 12,058,728 +438,909 0.74% 5,143,740
2014-02-17 2014-02-13 0.427 11,619,819 -170,012 0.72% 4,956,520
2014-02-14 2014-02-12 0.398 11,789,831 +17,348 0.73% 4,689,240
2014-02-13 2014-02-11 0.404 11,772,483 +12,143 0.73% 4,750,200
2014-02-12 2014-02-10 0.404 11,760,340 -34,696 0.72% 4,745,300
2014-02-07 2014-02-05 0.404 11,795,036 -293,184 0.73% 4,759,300
2014-02-05 2014-01-30 0.375 12,088,220 +34,696 0.75% 4,529,200
2014-01-29 2014-01-27 0.375 12,053,524 +43,370 0.74% 4,516,200
2014-01-28 2014-01-24 0.386 12,010,154 +31,227 0.74% 4,638,410
2014-01-27 2014-01-23 0.386 11,978,927 +1,735 0.74% 4,626,350
2014-01-23 2014-01-21 0.392 11,977,192 +26,022 0.74% 4,694,720
2014-01-21 2014-01-17 0.398 11,951,170 -17,348 0.74% 4,753,410
2014-01-20 2014-01-16 0.386 11,968,518 -102,354 0.74% 4,622,330
2014-01-16 2014-01-14 0.386 12,070,872 -17,348 0.74% 4,661,860
2014-01-15 2014-01-13 0.380 12,088,220 -8,674 0.75% 4,598,880
2014-01-13 2014-01-09 0.380 12,096,894 +22,552 0.75% 4,602,180
2014-01-10 2014-01-08 0.386 12,074,342 +22,553 0.74% 4,663,200
2014-01-06 2014-01-02 0.392 12,051,789 -69,393 0.74% 4,723,960
2013-12-30 2013-12-24 0.392 12,121,182 -17,348 0.75% 4,751,160
2013-12-23 2013-12-19 0.392 12,138,530 +86,741 0.75% 4,757,960
2013-12-20 2013-12-18 0.392 12,051,789 +38,166 0.74% 4,723,960
2013-12-19 2013-12-17 0.398 12,013,623 -19,083 0.74% 4,778,250
2013-12-18 2013-12-16 0.380 12,032,706 +206,443 0.74% 4,577,760
2013-12-17 2013-12-13 0.398 11,826,263 -34,696 0.73% 4,703,730
2013-12-13 2013-12-11 0.404 11,860,959 +1,735 0.73% 4,785,900
2013-12-12 2013-12-10 0.409 11,859,224 +190,830 0.73% 4,853,560
2013-12-11 2013-12-09 0.415 11,668,394 +1,735 0.72% 4,842,720
2013-12-10 2013-12-06 0.421 11,666,659 +260,223 0.72% 4,909,250
2013-12-05 2013-12-03 0.421 11,406,436 -36,432 0.70% 4,799,750
2013-12-03 2013-11-29 0.421 11,442,868 -225,526 0.71% 4,815,080
2013-12-02 2013-11-28 0.415 11,668,394 +289,715 0.72% 4,842,720
2013-11-29 2013-11-27 0.438 11,378,679 -454,523 0.70% 4,984,840
2013-11-26 2013-11-22 0.415 11,833,202 +88,476 0.73% 4,911,120
2013-11-25 2013-11-21 0.427 11,744,726 -27,757 0.72% 5,009,800
2013-11-22 2013-11-20 0.421 11,772,483 +13,878 0.73% 4,953,780
2013-11-21 2013-11-19 0.427 11,758,605 +3,470 0.72% 5,015,720
2013-11-20 2013-11-18 0.409 11,755,135 +27,757 0.72% 4,810,960
2013-11-19 2013-11-15 0.415 11,727,378 +425,031 0.72% 4,867,200
2013-11-15 2013-11-13 0.421 11,302,347 +260,223 0.70% 4,755,950
2013-11-12 2013-11-08 0.421 11,042,124 -34,697 0.68% 4,646,450
2013-11-11 2013-11-07 0.409 11,076,821 -86,741 0.68% 4,533,350
2013-11-08 2013-11-06 0.409 11,163,562 +8,674 0.69% 4,568,850
2013-11-06 2013-11-04 0.415 11,154,888 +26,023 0.69% 4,629,600
2013-11-01 2013-10-30 0.427 11,128,865 +26,022 0.69% 4,747,100
2013-10-30 2013-10-28 0.450 11,102,843 +20,818 0.68% 4,992,000
2013-10-29 2013-10-25 0.444 11,082,025 +107,559 0.68% 4,918,760
2013-10-28 2013-10-24 0.461 10,974,466 +411,152 0.68% 5,060,800
2013-10-25 2013-10-23 0.473 10,563,314 +79,801 0.65% 4,992,980
2013-10-24 2013-10-22 0.484 10,483,513 -326,146 0.65% 5,076,120
2013-10-23 2013-10-21 0.438 10,809,659 +249,814 0.67% 4,735,560
2013-10-22 2013-10-18 0.427 10,559,845 -209,913 0.65% 4,504,380
2013-10-18 2013-10-16 0.375 10,769,758 +8,674 0.66% 4,035,200
2013-10-17 2013-10-15 0.386 10,761,084 +34,697 0.66% 4,156,010
2013-10-08 2013-10-04 0.375 10,726,387 -1,735 0.66% 4,018,950
2013-10-07 2013-10-03 0.380 10,728,122 -69,393 0.66% 4,081,440
2013-10-04 2013-10-02 0.375 10,797,515 +1,735 0.67% 4,045,600
2013-10-03 2013-09-30 0.369 10,795,780 +26,022 0.67% 3,982,720
2013-10-02 2013-09-27 0.369 10,769,758 +13,879 0.66% 3,973,120
2013-09-27 2013-09-25 0.363 10,755,879 +12,144 0.66% 3,906,000
2013-09-26 2013-09-24 0.375 10,743,735 +17,348 0.66% 4,025,450
2013-09-24 2013-09-19 0.375 10,726,387 +26,022 0.66% 4,018,950
2013-09-18 2013-09-16 0.391 10,700,365 -211,648 0.66% 4,183,764
2013-09-17 2013-09-13 0.385 10,912,013 +124,982 0.67% 4,202,838
2013-09-11 2013-09-09 0.373 10,787,031 +25,704 0.67% 4,028,800
2013-09-10 2013-09-06 0.368 10,761,327 -265,606 0.67% 3,956,400
2013-09-09 2013-09-05 0.373 11,026,933 +22,277 0.69% 4,118,400
2013-09-05 2013-09-03 0.385 11,004,656 -17,136 0.69% 4,238,520
2013-08-29 2013-08-27 0.385 11,021,792 +94,247 0.69% 4,245,120
2013-08-28 2013-08-26 0.397 10,927,545 +119,951 0.68% 4,336,360
2013-08-27 2013-08-23 0.379 10,807,594 -8,568 0.67% 4,099,550
2013-08-20 2013-08-16 0.362 10,816,162 +29,131 0.68% 3,913,440
2013-08-19 2013-08-15 0.379 10,787,031 -3,427 0.67% 4,091,750
2013-08-16 2013-08-13 0.397 10,790,458 +59,976 0.67% 4,281,960
2013-08-15 2013-08-12 0.350 10,730,482 +5,140 0.67% 3,757,200
2013-08-13 2013-08-09 0.362 10,725,342 -25,704 0.67% 3,880,580
2013-08-12 2013-08-08 0.362 10,751,046 -42,839 0.67% 3,889,880
2013-08-09 2013-08-07 0.362 10,793,885 +1,713 0.67% 3,905,380
2013-08-08 2013-08-06 0.362 10,792,172 +42,840 0.67% 3,904,760
2013-08-07 2013-08-05 0.373 10,749,332 +53,121 0.67% 4,014,720
2013-08-05 2013-08-01 0.373 10,696,211 +23,990 0.67% 3,994,880
2013-08-02 2013-07-31 0.368 10,672,221 +130,233 0.67% 3,923,640
2013-08-01 2013-07-30 0.373 10,541,988 +65,116 0.66% 3,937,280
2013-07-31 2013-07-29 0.379 10,476,872 +49,694 0.65% 3,974,100
2013-07-30 2013-07-26 0.385 10,427,178 +80,539 0.65% 4,016,100
2013-07-26 2013-07-24 0.385 10,346,639 +17,136 0.65% 3,985,080
2013-07-23 2013-07-19 0.391 10,329,503 +30,844 0.64% 4,038,760
2013-07-22 2013-07-18 0.385 10,298,659 +54,835 0.64% 3,966,600
2013-07-17 2013-07-15 0.403 10,243,824 +11,995 0.64% 4,124,820
2013-07-16 2013-07-12 0.420 10,231,829 +5,141 0.64% 4,299,120
2013-07-15 2013-07-11 0.432 10,226,688 -22,277 0.64% 4,416,320
2013-07-12 2013-07-10 0.426 10,248,965 -6,854 0.64% 4,366,130
2013-07-10 2013-07-08 0.426 10,255,819 -1,713 0.64% 4,369,050
2013-07-08 2013-07-04 0.408 10,257,532 +70,257 0.64% 4,190,200
2013-07-02 2013-06-27 0.438 10,187,275 +8,568 0.64% 4,458,750
2013-06-28 2013-06-26 0.420 10,178,707 +8,567 0.64% 4,276,800
2013-06-27 2013-06-25 0.449 10,170,140 -35,985 0.63% 4,569,950
2013-06-20 2013-06-18 0.455 10,206,125 +27,418 0.64% 4,645,680
2013-06-19 2013-06-17 0.467 10,178,707 +11,995 0.64% 4,752,000
2013-06-18 2013-06-14 0.479 10,166,712 +209,057 0.63% 4,865,060
2013-06-14 2013-06-11 0.449 9,957,655 +1,714 0.62% 4,474,470
2013-06-13 2013-06-10 0.449 9,955,941 +1,713 0.62% 4,473,700
2013-06-11 2013-06-07 0.449 9,954,228 -22,276 0.62% 4,472,930
2013-06-10 2013-06-06 0.444 9,976,504 +8,568 0.62% 4,424,720
2013-06-06 2013-06-04 0.449 9,967,936 -32,558 0.62% 4,479,090
2013-06-05 2013-06-03 0.455 10,000,494 +25,703 0.62% 4,552,080
2013-06-04 2013-05-31 0.455 9,974,791 +1,714 0.62% 4,540,380
2013-06-03 2013-05-30 0.461 9,973,077 +11,995 0.62% 4,597,800
2013-05-30 2013-05-28 0.467 9,961,082 +51,408 0.62% 4,650,400
2013-05-27 2013-05-23 0.467 9,909,674 +25,704 0.62% 4,626,400
2013-05-23 2013-05-21 0.473 9,883,970 +27,417 0.62% 4,672,080
2013-05-22 2013-05-20 0.467 9,856,553 +17,136 0.62% 4,601,600
2013-05-21 2013-05-16 0.473 9,839,417 -6,855 0.61% 4,651,020
2013-05-20 2013-05-15 0.473 9,846,272 +20,563 0.61% 4,654,260
2013-05-16 2013-05-14 0.496 9,825,709 +114,811 0.61% 4,873,900
2013-05-15 2013-05-13 0.473 9,710,898 +37,699 0.61% 4,590,270
2013-05-14 2013-05-10 0.473 9,673,199 -99,388 0.60% 4,572,450
2013-05-13 2013-05-09 0.473 9,772,587 +25,704 0.61% 4,619,430
2013-05-10 2013-05-08 0.473 9,746,883 +3,161,568 0.61% 4,607,280
2013-05-06 2013-05-02 0.479 6,585,315 +37,699 0.41% 3,151,260
2013-05-02 2013-04-29 0.479 6,547,616 +39,412 0.41% 3,133,220
2013-04-30 2013-04-26 0.484 6,508,204 +35,985 0.41% 3,152,340
2013-04-29 2013-04-25 0.496 6,472,219 +17,136 0.40% 3,210,450
2013-04-26 2013-04-24 0.502 6,455,083 +2,573,808 0.40% 3,239,620
2013-04-25 2013-04-23 0.496 3,881,275 -17,136 0.24% 1,925,250
2013-04-24 2013-04-22 0.525 3,898,411 +8,568 0.24% 2,047,500
2013-04-22 2013-04-18 0.467 3,889,843 -25,704 0.24% 1,816,000
2013-04-19 2013-04-17 0.467 3,915,547 +59,976 0.24% 1,828,000
2013-04-18 2013-04-16 0.473 3,855,571 -51,408 0.24% 1,822,500
2013-04-16 2013-04-12 0.467 3,906,979 +13,709 0.24% 1,824,000
2013-04-12 2013-04-10 0.455 3,893,270 -68,543 0.24% 1,772,160
2013-04-11 2013-04-09 0.455 3,961,813 +8,568 0.25% 1,803,360
2013-04-08 2013-04-03 0.455 3,953,245 +68,543 0.25% 1,799,460
2013-03-26 2013-03-22 0.473 3,884,702 -8,568 0.24% 1,836,270
2013-03-25 2013-03-21 0.467 3,893,270 -2,570,381 0.24% 1,817,600
2013-03-21 2013-03-19 0.467 6,463,651 +17,136 0.40% 3,017,600
2013-03-20 2013-03-18 0.473 6,446,515 +2,570,381 0.40% 3,047,220
2013-03-14 2013-03-12 0.467 3,876,134 +3,427 0.24% 1,809,600
2013-03-08 2013-03-06 0.479 3,872,707 +13,709 0.24% 1,853,200
2013-03-06 2013-03-04 0.484 3,858,998 +8,568 0.24% 1,869,160
2013-03-04 2013-02-28 0.479 3,850,430 +22,276 0.24% 1,842,540
2013-02-28 2013-02-26 0.479 3,828,154 -41,126 0.24% 1,831,880
2013-02-26 2013-02-22 0.490 3,869,280 -18,849 0.24% 1,896,720
2013-02-25 2013-02-21 0.479 3,888,129 +3,427 0.24% 1,860,580
2013-02-22 2013-02-20 0.496 3,884,702 +39,413 0.24% 1,926,950
2013-02-19 2013-02-15 0.467 3,845,289 +1,713 0.24% 1,795,200
2013-02-14 2013-02-07 0.473 3,843,576 -68,543 0.24% 1,816,830
2013-02-08 2013-02-06 0.479 3,912,119 -8,568 0.24% 1,872,060
2013-02-07 2013-02-05 0.479 3,920,687 +85,679 0.24% 1,876,160
2013-02-05 2013-02-01 0.496 3,835,008 -17,136 0.24% 1,902,300
2013-02-01 2013-01-30 0.508 3,852,144 -17,136 0.24% 1,955,760
2013-01-31 2013-01-29 0.514 3,869,280 -17,136 0.24% 1,987,040
2013-01-30 2013-01-28 0.508 3,886,416 +6,855 0.24% 1,973,160
2013-01-28 2013-01-24 0.508 3,879,561 +15,422 0.24% 1,969,680
2013-01-23 2013-01-21 0.531 3,864,139 -10,281 0.24% 2,052,050
2013-01-22 2013-01-18 0.525 3,874,420 -23,991 0.24% 2,034,900
2013-01-21 2013-01-17 0.514 3,898,411 -137,087 0.24% 2,002,000
2013-01-18 2013-01-16 0.514 4,035,498 -2,141,984 0.25% 2,072,400
2013-01-15 2013-01-11 0.508 6,177,482 +42,840 0.39% 3,136,350
2013-01-14 2013-01-10 0.514 6,134,642 +8,568 0.38% 3,150,400
2013-01-08 2013-01-04 0.484 6,126,074 -17,136 0.38% 2,967,250
2013-01-04 2013-01-02 0.467 6,143,210 -51,407 0.38% 2,868,000
2013-01-03 2012-12-31 0.467 6,194,617 -17,136 0.39% 2,892,000
2012-12-14 2012-12-12 0.444 6,211,753 -82,252 0.39% 2,755,000
2012-12-12 2012-12-10 0.467 6,294,005 +85,679 0.39% 2,938,400
2012-12-10 2012-12-06 0.455 6,208,326 +54,835 0.39% 2,825,940
2012-12-05 2012-12-03 0.426 6,153,491 +25,703 0.38% 2,621,430
2012-11-30 2012-11-28 0.490 6,127,788 +17,136 0.38% 3,003,840
2012-11-22 2012-11-20 0.502 6,110,652 -17,136 0.38% 3,066,760
2012-11-13 2012-11-09 0.461 6,127,788 +17,136 0.38% 2,825,040
2012-11-06 2012-11-02 0.496 6,110,652 +37,699 0.38% 3,031,100
2012-11-05 2012-11-01 0.508 6,072,953 +22,277 0.38% 3,083,280
2012-10-25 2012-10-22 0.531 6,050,676 +17,136 0.38% 3,213,210
2012-10-24 2012-10-19 0.525 6,033,540 +34,272 0.38% 3,168,900
2012-09-25 2012-09-21 0.572 5,999,268 +85,679 0.37% 3,430,980
2012-09-14 2012-09-12 0.549 5,913,589 -8,568 0.37% 3,243,940
2012-09-12 2012-09-10 0.549 5,922,157 +8,568 0.37% 3,248,640
2012-09-06 2012-09-04 0.572 5,913,589 +57,307 0.37% 3,380,227
2012-08-30 2012-08-28 0.577 5,856,282 +16,970 0.37% 3,381,980
2012-08-28 2012-08-24 0.583 5,839,312 -25,455 0.37% 3,406,590
2012-08-03 2012-08-01 0.560 5,864,767 -16,970 0.37% 3,283,200
2012-08-02 2012-07-31 0.548 5,881,737 -33,940 0.37% 3,223,380
2012-07-10 2012-07-06 0.513 5,915,677 -10,181 0.37% 3,032,820
2012-06-26 2012-06-22 0.501 5,925,858 -16,970 0.37% 2,968,200
2012-06-14 2012-06-12 0.495 5,942,828 -22,061 0.37% 2,941,680
2012-06-11 2012-06-07 0.471 5,964,889 +25,455 0.38% 2,812,000
2012-06-04 2012-05-31 0.460 5,939,434 +2,121,226 0.37% 2,730,000
2012-06-01 2012-05-30 0.448 3,818,208 -20,364 0.24% 1,710,000
2012-05-31 2012-05-29 0.442 3,838,572 +16,970 0.24% 1,696,500
2012-05-17 2012-05-15 0.460 3,821,602 -16,970 0.24% 1,756,560
2012-05-11 2012-05-09 0.454 3,838,572 +16,970 0.24% 1,741,740
2012-05-03 2012-04-30 0.477 3,821,602 +10,182 0.24% 1,824,120
2012-05-02 2012-04-27 0.466 3,811,420 -6,788 0.24% 1,774,340
2012-04-30 2012-04-26 0.471 3,818,208 +16,970 0.24% 1,800,000
2012-04-27 2012-04-25 0.489 3,801,238 -16,970 0.24% 1,859,200
2012-04-25 2012-04-23 0.483 3,818,208 +8,485 0.24% 1,845,000
2012-04-23 2012-04-19 0.501 3,809,723 +15,273 0.24% 1,908,250
2012-04-19 2012-04-17 0.513 3,794,450 +16,970 0.24% 1,945,320
2012-04-18 2012-04-16 0.519 3,777,480 -16,970 0.24% 1,958,880
2012-04-17 2012-04-13 0.530 3,794,450 +16,970 0.24% 2,012,400
2012-04-16 2012-04-12 0.542 3,777,480 -1,697 0.24% 2,047,920
2012-04-12 2012-04-10 0.542 3,779,177 -25,455 0.24% 2,048,840
2012-04-10 2012-04-03 0.554 3,804,632 -183,274 0.24% 2,107,480
2012-04-05 2012-04-02 0.524 3,987,906 -120,486 0.25% 2,091,500
2012-04-03 2012-03-30 0.530 4,108,392 +8,485 0.26% 2,178,900
2012-04-02 2012-03-29 0.542 4,099,907 -8,485 0.26% 2,222,720
2012-03-30 2012-03-28 0.542 4,108,392 +10,182 0.26% 2,227,320
2012-03-28 2012-03-26 0.554 4,098,210 -162,910 0.26% 2,270,100
2012-03-21 2012-03-19 0.583 4,261,120 -13,576 0.27% 2,485,890
2012-03-14 2012-03-12 0.572 4,274,696 -1,696,981 0.27% 2,443,430
2012-03-09 2012-03-07 0.572 5,971,677 +2,545,472 0.38% 3,413,430
2012-03-08 2012-03-06 0.572 3,426,205 -1,697 0.22% 1,958,430
2012-03-07 2012-03-05 0.548 3,427,902 -15,273 0.22% 1,878,600
2012-03-06 2012-03-02 0.542 3,443,175 -1,697 0.22% 1,866,680
2012-03-02 2012-02-29 0.542 3,444,872 -42,424 0.22% 1,867,600
2012-03-01 2012-02-28 0.554 3,487,296 +42,424 0.22% 1,931,700
2012-02-27 2012-02-23 0.554 3,444,872 -42,424 0.22% 1,908,200
2012-02-23 2012-02-21 0.566 3,487,296 -2,630,321 0.22% 1,972,800
2012-02-21 2012-02-17 0.577 6,117,617 +25,454 0.39% 3,532,900
2012-02-20 2012-02-16 0.566 6,092,163 -8,484 0.38% 3,446,400
2012-02-17 2012-02-15 0.572 6,100,647 -8,485 0.38% 3,487,150
2012-02-15 2012-02-13 0.530 6,109,132 +42,424 0.39% 3,240,000
2012-02-14 2012-02-10 0.519 6,066,708 +84,849 0.38% 3,146,000
2012-02-03 2012-02-01 0.530 5,981,859 -6,788 0.38% 3,172,500
2012-01-18 2012-01-16 0.519 5,988,647 -25,454 0.38% 3,105,520
2012-01-13 2012-01-11 0.519 6,014,101 -8,485 0.38% 3,118,720
2012-01-06 2012-01-04 0.507 6,022,586 +33,939 0.38% 3,052,140
2011-12-21 2011-12-19 0.519 5,988,647 -28,848 0.38% 3,105,520
2011-12-19 2011-12-15 0.513 6,017,495 -5,091 0.38% 3,085,020
2011-12-16 2011-12-14 0.519 6,022,586 +33,939 0.38% 3,123,120
2011-12-15 2011-12-13 0.519 5,988,647 -8,485 0.38% 3,105,520
2011-12-14 2011-12-12 0.524 5,997,132 -25,454 0.38% 3,145,260
2011-12-09 2011-12-07 0.530 6,022,586 -11,879 0.38% 3,194,100
2011-11-30 2011-11-28 0.530 6,034,465 -1,697 0.38% 3,200,400
2011-11-28 2011-11-24 0.519 6,036,162 +42,424 0.38% 3,130,160
2011-11-24 2011-11-22 0.513 5,993,738 +3,394 0.38% 3,072,840
2011-11-16 2011-11-14 0.554 5,990,344 +1,697 0.38% 3,318,200
2011-11-14 2011-11-10 0.554 5,988,647 -8,485 0.38% 3,317,260
2011-11-08 2011-11-04 0.542 5,997,132 -50,909 0.38% 3,251,280
2011-11-07 2011-11-03 0.524 6,048,041 +42,424 0.38% 3,171,960
2011-10-31 2011-10-27 0.530 6,005,617 +8,485 0.38% 3,185,100
2011-10-21 2011-10-19 0.501 5,997,132 -22,060 0.38% 3,003,900
2011-10-20 2011-10-18 0.501 6,019,192 -11,879 0.38% 3,014,950
2011-10-19 2011-10-17 0.536 6,031,071 -5,091 0.38% 3,234,140
2011-10-17 2011-10-13 0.442 6,036,162 -13,576 0.38% 2,667,750
2011-10-07 2011-10-04 0.430 6,049,738 +848,491 0.38% 2,602,450
2011-09-26 2011-09-22 0.442 5,201,247 +1,697 0.33% 2,298,750
2011-09-22 2011-09-20 0.483 5,199,550 +33,939 0.33% 2,512,480
2011-09-16 2011-09-14 0.513 5,165,611 -8,485 0.33% 2,648,280
2011-09-12 2011-09-08 0.535 5,174,096 +155,223 0.33% 2,766,103
2011-09-09 2011-09-07 0.559 5,018,873 +8,231 0.33% 2,805,080
2011-09-07 2011-09-05 0.535 5,010,642 -1,647 0.33% 2,678,720
2011-09-05 2011-09-01 0.522 5,012,289 -3,292 0.33% 2,618,700
2011-09-02 2011-08-31 0.529 5,015,581 +4,939 0.33% 2,650,890
2011-08-22 2011-08-18 0.559 5,010,642 -24,692 0.33% 2,800,480
2011-08-19 2011-08-17 0.535 5,035,334 +24,692 0.33% 2,691,920
2011-08-17 2011-08-15 0.571 5,010,642 -32,922 0.33% 2,861,360
2011-08-16 2011-08-12 0.547 5,043,564 +32,922 0.33% 2,757,600
2011-08-12 2011-08-10 0.571 5,010,642 -32,922 0.33% 2,861,360
2011-08-11 2011-08-09 0.571 5,043,564 +32,922 0.33% 2,880,160
2011-08-10 2011-08-08 0.595 5,010,642 +1,646,071 0.33% 2,983,120
2011-08-09 2011-08-05 0.595 3,364,571 -41,152 0.22% 2,003,120
2011-08-08 2011-08-04 0.601 3,405,723 +34,568 0.22% 2,048,310
2011-08-04 2011-08-02 0.595 3,371,155 -42,798 0.22% 2,007,040
2011-08-02 2011-07-29 0.608 3,413,953 -8,230 0.22% 2,074,000
2011-07-27 2011-07-25 0.620 3,422,183 +32,921 0.22% 2,120,580
2011-07-21 2011-07-19 0.608 3,389,262 +9,877 0.22% 2,059,000
2011-07-20 2011-07-18 0.620 3,379,385 +23,045 0.22% 2,094,060
2011-07-14 2011-07-12 0.632 3,356,340 +41,151 0.22% 2,120,560
2011-07-05 2011-06-30 0.680 3,315,189 +23,045 0.22% 2,255,680
2011-06-30 2011-06-28 0.693 3,292,144 -4,938 0.21% 2,280,000
2011-06-23 2011-06-21 0.668 3,297,082 -2,880,625 0.21% 2,203,300
2011-06-20 2011-06-16 0.656 6,177,707 -9,877 0.40% 4,053,240
2011-06-09 2011-06-07 0.680 6,187,584 -24,691 0.40% 4,210,080
2011-06-02 2011-05-31 0.693 6,212,275 -16,461 0.40% 4,302,360
2011-06-01 2011-05-30 0.705 6,228,736 -34,567 0.40% 4,389,440
2011-05-26 2011-05-24 0.680 6,263,303 +41,152 0.41% 4,261,600
2011-05-25 2011-05-23 0.620 6,222,151 -131,686 0.40% 3,855,600
2011-05-20 2011-05-18 0.632 6,353,837 -32,922 0.41% 4,014,400
2011-04-15 2011-04-13 0.583 6,386,759 -24,691 0.41% 3,724,800
2011-04-08 2011-04-06 0.589 6,411,450 -24,691 0.42% 3,778,150
2011-04-06 2011-04-01 0.577 6,436,141 +24,691 0.42% 3,714,500
2011-03-28 2011-03-24 0.577 6,411,450 +32,922 0.42% 3,700,250
2011-03-24 2011-03-22 0.601 6,378,528 -13,169 0.41% 3,836,250
2011-03-22 2011-03-18 0.589 6,391,697 +13,169 0.42% 3,766,510
2011-03-14 2011-03-10 0.608 6,378,528 -411,518 0.41% 3,875,000
2011-03-11 2011-03-09 0.620 6,790,046 +1,234,554 0.44% 4,207,500
2011-03-10 2011-03-08 0.632 5,555,492 -8,231 0.36% 3,510,000
2011-03-09 2011-03-07 0.632 5,563,723 +41,152 0.36% 3,515,200
2011-03-08 2011-03-04 0.644 5,522,571 -82,303 0.36% 3,556,300
2011-03-04 2011-03-02 0.644 5,604,874 +41,151 0.36% 3,609,300
2011-03-02 2011-02-28 0.656 5,563,723 +14,815 0.36% 3,650,400
2011-03-01 2011-02-25 0.656 5,548,908 +26,337 0.36% 3,640,680
2011-02-28 2011-02-24 0.656 5,522,571 +1,646,072 0.36% 3,623,400
2011-02-25 2011-02-23 0.668 3,876,499 -41,152 0.25% 2,590,500
2011-02-24 2011-02-22 0.644 3,917,651 +41,152 0.25% 2,522,800
2011-02-22 2011-02-18 0.668 3,876,499 +283,124 0.25% 2,590,500
2011-02-16 2011-02-14 0.668 3,593,375 -1,646 0.23% 2,401,300
2011-02-09 2011-02-07 0.656 3,595,021 -51,028 0.23% 2,358,720
2011-02-08 2011-02-02 0.668 3,646,049 +9,876 0.24% 2,436,500
2011-01-18 2011-01-14 0.668 3,636,173 +9,877 0.24% 2,429,900
2011-01-12 2011-01-10 0.656 3,626,296 -65,843 0.24% 2,379,240
2011-01-10 2011-01-06 0.668 3,692,139 -1,646 0.24% 2,467,300
2011-01-05 2011-01-03 0.680 3,693,785 -6,584 0.24% 2,513,280
2011-01-04 2010-12-31 0.680 3,700,369 -3,293 0.24% 2,517,760
2010-12-20 2010-12-16 0.693 3,703,662 +82,304 0.24% 2,565,000
2010-12-09 2010-12-07 0.729 3,621,358 -74,073 0.24% 2,640,000
2010-12-02 2010-11-30 0.705 3,695,431 -77,366 0.24% 2,604,200
2010-12-01 2010-11-29 0.705 3,772,797 +21,399 0.25% 2,658,720
2010-11-30 2010-11-26 0.693 3,751,398 -4,938 0.24% 2,598,060
2010-11-29 2010-11-25 0.693 3,756,336 -11,522 0.24% 2,601,480
2010-11-26 2010-11-24 0.693 3,767,858 +1,646 0.24% 2,609,460
2010-11-25 2010-11-23 0.705 3,766,212 +128,393 0.24% 2,654,080
2010-11-24 2010-11-22 0.765 3,637,819 -65,843 0.24% 2,784,600
2010-11-23 2010-11-19 0.717 3,703,662 +16,461 0.24% 2,655,000
2010-11-17 2010-11-15 0.705 3,687,201 -74,073 0.24% 2,598,400
2010-11-16 2010-11-12 0.729 3,761,274 +74,073 0.24% 2,742,000
2010-11-15 2010-11-11 0.741 3,687,201 -24,691 0.24% 2,732,800
2010-11-12 2010-11-10 0.741 3,711,892 +567,895 0.24% 2,751,100
2010-11-11 2010-11-09 0.705 3,143,997 -222,220 0.20% 2,215,600
2010-11-10 2010-11-08 0.705 3,366,217 -69,135 0.22% 2,372,200
2010-11-09 2010-11-05 0.680 3,435,352 -154,731 0.22% 2,337,440
2010-11-08 2010-11-04 0.705 3,590,083 +388,473 0.23% 2,529,960
2010-11-04 2010-11-02 0.608 3,201,610 -113,579 0.21% 1,945,000
2010-11-03 2010-11-01 0.620 3,315,189 +3,293 0.22% 2,054,280
2010-10-27 2010-10-25 0.608 3,311,896 -24,691 0.22% 2,012,000
2010-10-25 2010-10-21 0.620 3,336,587 +599,170 0.22% 2,067,540
2010-10-14 2010-10-12 0.656 2,737,417 -37,860 0.18% 1,796,040
2010-10-13 2010-10-11 0.620 2,775,277 -32,921 0.18% 1,719,720
2010-10-05 2010-09-30 0.644 2,808,198 -246,911 0.18% 1,808,360
2010-09-28 2010-09-24 0.644 3,055,109 +8,230 0.20% 1,967,360
2010-09-27 2010-09-22 0.644 3,046,879 -230,450 0.20% 1,962,060
2010-09-24 2010-09-21 0.632 3,277,329 +181,068 0.21% 2,070,640
2010-09-21 2010-09-17 0.644 3,096,261 +3,292 0.20% 1,993,860
2010-09-20 2010-09-16 0.620 3,092,969 -189,298 0.20% 1,916,580
2010-09-17 2010-09-15 0.608 3,282,267 -16,461 0.21% 1,994,000
2010-09-16 2010-09-14 0.608 3,298,728 +32,922 0.21% 2,004,000
2010-09-15 2010-09-13 0.601 3,265,806 +118,517 0.21% 1,964,160
2010-09-14 2010-09-10 0.577 3,147,289 +31,275 0.20% 1,816,400
2010-09-13 2010-09-09 0.589 3,116,014 +32,922 0.20% 1,836,210
2010-09-10 2010-09-08 0.577 3,083,092 -8,231 0.20% 1,779,350
2010-09-09 2010-09-07 0.535 3,091,323 -32,921 0.20% 1,652,640
2010-09-08 2010-09-06 0.522 3,124,244 -823,036 0.20% 1,632,280
2010-09-06 2010-09-02 0.529 3,947,280 -2,230,427 0.26% 2,086,260
2010-09-03 2010-09-01 0.498 6,177,707 +1,646 0.40% 3,077,460
2010-09-02 2010-08-31 0.498 6,176,061 -41,152 0.40% 3,076,640
2010-08-27 2010-08-25 0.529 6,217,213 -19,753 0.40% 3,285,990
2010-08-17 2010-08-13 0.541 6,236,966 +3,292 0.41% 3,372,210
2010-08-16 2010-08-12 0.541 6,233,674 +8,231 0.41% 3,370,430
2010-08-13 2010-08-11 0.535 6,225,443 -31,276 0.40% 3,328,160
2010-08-12 2010-08-10 0.559 6,256,719 +144,854 0.41% 3,496,920
2010-08-11 2010-08-09 0.571 6,111,865 -55,966 0.40% 3,490,220
2010-08-10 2010-08-06 0.589 6,167,831 +260,079 0.40% 3,634,590
2010-08-09 2010-08-05 0.553 5,907,752 -57,612 0.38% 3,265,990
2010-08-06 2010-08-04 0.522 5,965,364 +54,320 0.39% 3,116,640
2010-08-04 2010-08-02 0.522 5,911,044 +411,518 0.38% 3,088,260
2010-08-03 2010-07-30 0.522 5,499,526 +2,579,395 0.36% 2,873,260
2010-07-30 2010-07-28 0.486 2,920,131 -8,231 0.38% 1,419,200
2010-07-28 2010-07-26 0.480 2,928,362 -16,460 0.38% 1,405,410
2010-07-27 2010-07-23 0.492 2,944,822 -98,765 0.38% 1,449,090
2010-07-23 2010-07-21 0.491 3,043,587 +84,279 0.40% 1,495,820
2010-07-22 2010-07-20 0.516 2,959,308 -40,694 0.39% 1,527,120
2010-07-21 2010-07-19 0.522 3,000,002 +76,505 0.39% 1,566,550
2010-07-20 2010-07-16 0.516 2,923,497 +40,695 0.38% 1,508,640
2010-07-19 2010-07-15 0.510 2,882,802 -1,628 0.38% 1,469,930
2010-07-16 2010-07-14 0.528 2,884,430 -8,139 0.38% 1,523,920
2010-07-15 2010-07-13 0.559 2,892,569 -2,189,367 0.38% 1,617,070
2010-07-14 2010-07-12 0.571 5,081,936 +8,139 0.67% 2,903,460
2010-07-13 2010-07-09 0.541 5,073,797 +65,111 0.67% 2,742,960
2010-07-12 2010-07-08 0.510 5,008,686 +1,628 0.66% 2,553,910
2010-07-09 2010-07-07 0.978 5,007,058 -14,650 0.66% 4,897,316
2010-07-08 2010-07-06 1.067 5,021,708 +1,566,785 0.66% 5,358,158
2010-07-07 2010-07-05 0.996 3,454,923 +5,623 0.66% 3,440,640
2010-07-06 2010-07-02 1.031 3,449,300 +16,870 0.66% 3,557,720
2010-06-23 2010-06-21 1.049 3,432,430 -5,623 0.65% 3,601,360
2010-06-22 2010-06-18 0.996 3,438,053 +5,623 0.65% 3,423,840
2010-06-18 2010-06-15 1.103 3,432,430 +5,623 0.65% 3,784,480
2010-06-14 2010-06-10 1.049 3,426,807 +2,249 0.65% 3,595,460
2010-06-11 2010-06-09 1.067 3,424,558 +5,624 0.65% 3,654,000
2010-06-02 2010-05-31 1.138 3,418,934 -4,499 0.65% 3,891,200
2010-05-28 2010-05-26 1.031 3,423,433 -28,116 0.65% 3,531,040
2010-05-26 2010-05-24 1.014 3,451,549 +5,623 0.66% 3,498,660
2010-05-25 2010-05-20 1.067 3,445,926 -2,249 0.66% 3,676,800
2010-05-20 2010-05-18 1.191 3,448,175 -3,374 0.66% 4,108,440
2010-05-19 2010-05-17 1.245 3,451,549 -2,249 0.66% 4,296,600
2010-05-18 2010-05-14 1.227 3,453,798 +15,745 0.66% 4,237,979
2010-05-17 2010-05-13 1.138 3,438,053 -2,250 0.65% 3,912,960
2010-05-14 2010-05-12 1.156 3,440,303 +44,986 0.65% 3,976,700
2010-05-10 2010-05-06 1.334 3,395,317 -22,493 0.65% 4,528,500
2010-05-07 2010-05-05 1.334 3,417,810 +1,574,510 0.65% 4,558,500
2010-05-06 2010-05-04 1.387 1,843,300 +5,623 0.35% 2,556,839
2010-04-29 2010-04-27 1.423 1,837,677 +2,249 0.35% 2,614,400
2010-04-28 2010-04-26 1.440 1,835,428 +28,116 0.35% 2,643,840
2010-04-27 2010-04-23 1.423 1,807,312 +5,624 0.34% 2,571,200
2010-04-26 2010-04-22 1.494 1,801,688 +4,498 0.34% 2,691,359
2010-04-21 2010-04-19 1.494 1,797,190 -2,249 0.34% 2,684,640
2010-04-16 2010-04-14 1.618 1,799,439 -26,992 0.34% 2,912,000
2010-04-14 2010-04-12 1.440 1,826,431 +2,250 0.35% 2,630,880
2010-04-13 2010-04-09 1.423 1,824,181 +3,374 0.35% 2,595,199
2010-04-09 2010-04-07 1.405 1,820,807 +4,498 0.35% 2,558,019
2010-04-08 2010-04-01 1.405 1,816,309 +8,997 0.35% 2,551,700
2010-04-01 2010-03-30 1.387 1,807,312 -1,124 0.34% 2,506,920
2010-03-31 2010-03-29 1.423 1,808,436 +281,162 0.34% 2,572,800
2010-03-30 2010-03-26 1.423 1,527,274 +5,623 0.29% 2,172,800
2010-03-25 2010-03-23 1.440 1,521,651 +5,624 0.29% 2,191,860
2010-03-16 2010-03-12 1.423 1,516,027 -2,250 0.29% 2,156,799
2010-03-15 2010-03-11 1.423 1,518,277 -1,124 0.29% 2,160,000
2010-03-12 2010-03-10 1.458 1,519,401 -10,122 0.29% 2,215,639
2010-03-10 2010-03-08 1.423 1,529,523 -7,873 0.29% 2,176,000
2010-03-05 2010-03-03 1.352 1,537,396 +10,122 0.29% 2,077,840
2010-03-04 2010-03-02 1.387 1,527,274 -33,739 0.29% 2,118,480
2010-03-03 2010-03-01 1.440 1,561,013 -4,499 0.30% 2,248,559
2010-03-01 2010-02-25 1.316 1,565,512 +2,249 0.30% 2,060,160
2010-02-26 2010-02-24 1.334 1,563,263 +33,740 0.30% 2,085,000
2010-02-22 2010-02-18 1.298 1,529,523 +1,124 0.29% 1,985,600
2010-02-09 2010-02-05 1.280 1,528,399 -11,246 0.29% 1,956,961
2010-02-08 2010-02-04 1.298 1,539,645 -11,247 0.29% 1,998,740
2010-02-05 2010-02-03 1.316 1,550,892 +5,624 0.29% 2,040,921
2010-02-03 2010-02-01 1.298 1,545,268 -11,247 0.29% 2,006,040
2010-01-28 2010-01-26 1.423 1,556,515 +11,247 0.30% 2,214,400
2010-01-26 2010-01-22 1.529 1,545,268 +13,495 0.29% 2,363,279
2010-01-25 2010-01-21 1.600 1,531,773 +23,618 0.29% 2,451,601
2010-01-22 2010-01-20 1.600 1,508,155 -17,994 0.29% 2,413,800
2010-01-21 2010-01-19 1.636 1,526,149 +5,623 0.29% 2,496,880
2010-01-20 2010-01-18 1.547 1,520,526 +16,870 0.29% 2,352,480
2010-01-19 2010-01-15 1.583 1,503,656 -4,499 0.29% 2,379,860
2010-01-18 2010-01-14 1.565 1,508,155 -1,125 0.29% 2,360,160
2010-01-15 2010-01-13 1.600 1,509,280 +6,748 0.29% 2,415,601
2010-01-14 2010-01-12 1.636 1,502,532 -1,124 0.29% 2,458,241
2010-01-11 2010-01-07 1.672 1,503,656 +11,246 0.29% 2,513,559
2010-01-06 2010-01-04 1.725 1,492,410 +11,247 0.28% 2,574,380
2010-01-05 2009-12-31 1.796 1,481,163 +19,119 0.28% 2,660,339
2009-12-29 2009-12-24 1.458 1,462,044 +15,745 0.28% 2,132,000
2009-12-22 2009-12-18 1.423 1,446,299 +5,623 0.28% 2,057,600
2009-12-16 2009-12-14 1.636 1,440,676 -43,861 0.27% 2,357,040
2009-12-15 2009-12-11 1.743 1,484,537 +62,980 0.28% 2,587,200
2009-12-14 2009-12-10 1.832 1,421,557 +1,125 0.27% 2,603,840
2009-12-11 2009-12-09 1.974 1,420,432 -8,997 0.27% 2,803,860
2009-12-10 2009-12-08 2.010 1,429,429 -80,975 0.27% 2,872,459
2009-12-09 2009-12-07 2.010 1,510,404 -286,786 0.29% 3,035,180
2009-12-08 2009-12-04 1.796 1,797,190 -1,124 0.34% 3,227,960
2009-12-07 2009-12-03 1.689 1,798,314 -17,995 0.34% 3,038,099
2009-12-04 2009-12-02 1.512 1,816,309 -2,249 0.35% 2,745,500
2009-12-03 2009-12-01 1.512 1,818,558 +2,249 0.35% 2,748,900
2009-12-02 2009-11-30 1.369 1,816,309 -490,347 0.35% 2,487,100
2009-11-27 2009-11-25 1.387 2,306,656 -73,102 0.44% 3,199,560
2009-11-24 2009-11-20 1.512 2,379,758 -233,927 0.45% 3,597,200
2009-11-20 2009-11-18 1.316 2,613,685 +51,734 0.50% 3,439,520
2009-11-19 2009-11-17 1.334 2,561,951 -30,366 0.49% 3,416,999
2009-11-18 2009-11-16 1.387 2,592,317 +5,623 0.49% 3,595,800
2009-11-17 2009-11-13 1.298 2,586,694 -42,736 0.49% 3,358,000
2009-11-16 2009-11-12 1.263 2,629,430 +797,376 0.50% 3,319,959
2009-11-13 2009-11-11 1.245 1,832,054 +57,357 0.35% 2,280,600
2009-11-12 2009-11-10 1.316 1,774,697 +2,249 0.34% 2,335,440
2009-11-11 2009-11-09 1.423 1,772,448 +183,318 0.34% 2,521,601
2009-11-10 2009-11-06 0.925 1,589,130 -7,872 0.30% 1,469,520
2009-10-27 2009-10-22 0.907 1,597,002 +7,872 0.30% 1,448,400
2009-09-18 2009-09-16 1.049 1,589,130 -7,872 0.30% 1,667,340
2009-09-15 2009-09-11 1.031 1,597,002 -1,125 0.30% 1,647,200
2009-09-09 2009-09-07 1.014 1,598,127 +3,374 0.30% 1,619,940
2009-09-07 2009-09-03 1.120 1,594,753 +40,487 0.30% 1,786,680
2009-08-27 2009-08-25 1.263 1,554,266 +5,624 0.30% 1,962,441
2009-08-26 2009-08-24 1.316 1,548,642 -6,748 0.29% 2,037,960
2009-08-07 2009-08-05 1.049 1,555,390 +5,623 0.30% 1,631,940
2009-07-29 2009-07-27 1.014 1,549,767 -2,249 0.29% 1,570,920
2009-07-27 2009-07-23 0.996 1,552,016 +2,249 0.30% 1,545,600
2009-07-03 2009-06-30 0.925 1,549,767 -7,872 0.29% 1,433,120
2009-06-10 2009-06-08 1.049 1,557,639 +2,249 0.30% 1,634,299
2009-06-05 2009-06-03 1.067 1,555,390 +5,623 0.30% 1,659,600
2009-06-01 2009-05-27 1.049 1,549,767 -5,623 0.29% 1,626,040
2009-05-20 2009-05-18 0.907 1,555,390 +2,249 0.30% 1,410,660
2009-05-13 2009-05-11 0.996 1,553,141 +1,125 0.30% 1,546,720
2009-04-29 2009-04-27 1.067 1,552,016 +5,623 0.30% 1,656,000
2008-11-10 2008-11-06 0.800 1,546,393 -56,232 0.29% 1,237,500
2008-10-28 2008-10-24 0.978 1,602,625 +56,232 0.30% 1,567,500
2008-03-18 2008-03-14 1.387 1,546,393 -1,125 0.29% 2,145,000
2008-03-10 2008-03-06 1.263 1,547,518 -28,116 0.29% 1,953,920
2008-03-04 2008-02-29 1.636 1,575,634 -29,241 0.30% 2,577,840
2008-03-03 2008-02-28 1.085 1,604,875 +56,233 0.31% 1,740,940
2008-01-28 2008-01-24 1.191 1,548,642 +1,124 0.29% 1,845,180
2007-11-21 2007-11-19 1.440 1,547,518 +1,125 0.54% 2,229,121
2007-11-05 2007-11-01 2.098 1,546,393 -56,232 0.54% 3,245,000
2007-11-02 2007-10-31 2.205 1,602,625 -178,820 0.56% 3,533,999
2007-10-16 2007-10-12 1.832 1,781,445 -293,533 0.63% 3,263,041
2007-09-10 2007-09-06 1.458 2,074,978 -184,443 0.73% 3,025,800
2007-09-07 2007-09-05 1.494 2,259,421 -8,997 0.79% 3,375,120
2007-09-06 2007-09-04 1.476 2,268,418 -8,997 0.80% 3,348,220
2007-09-05 2007-09-03 1.529 2,277,415 -11,247 0.80% 3,483,000
2007-09-04 2007-08-31 1.458 2,288,662 -2,249 0.80% 3,337,401
2007-09-03 2007-08-30 1.494 2,290,911 -37,113 0.80% 3,422,160
2007-08-31 2007-08-29 1.423 2,328,024 -16,870 0.82% 3,311,999
2007-08-29 2007-08-27 1.583 2,344,894 +10,122 0.82% 3,711,300
2007-08-28 2007-08-24 1.600 2,334,772 -12,371 0.82% 3,736,800
2007-08-27 2007-08-23 1.689 2,347,143 -28,117 0.82% 3,965,299
2007-08-23 2007-08-21 1.512 2,375,260 -35,988 0.83% 3,590,401
2007-08-22 2007-08-20 1.352 2,411,248 -13,496 0.85% 3,258,879
2007-08-21 2007-08-17 1.227 2,424,744 -22,493 0.85% 2,975,280
2007-08-16 2007-08-14 1.512 2,447,237 -13,496 0.86% 3,699,200
2007-08-14 2007-08-10 1.547 2,460,733 +2,249 0.86% 3,807,120
2007-08-10 2007-08-08 1.583 2,458,484 -12,371 0.86% 3,891,080
2007-08-09 2007-08-07 1.529 2,470,855 +13,496 0.87% 3,778,840
2007-08-08 2007-08-06 1.583 2,457,359 +15,745 0.86% 3,889,300
2007-08-07 2007-08-03 1.743 2,441,614 +50,609 0.86% 4,255,160
2007-08-06 2007-08-02 1.778 2,391,005 +76,476 0.84% 4,252,000
2007-08-03 2007-08-01 1.814 2,314,529 -5,623 0.81% 4,198,321
2007-08-02 2007-07-31 2.063 2,320,152 -2,249 0.81% 4,786,160
2007-08-01 2007-07-30 1.672 2,322,401 +16,870 0.81% 3,882,200
2007-07-31 2007-07-27 1.725 2,305,531 +35,988 0.81% 3,976,999
2007-07-30 2007-07-26 1.796 2,269,543 +25,867 0.80% 4,076,361
2007-07-27 2007-07-25 1.832 2,243,676 +5,624 0.79% 4,109,701
2007-07-26 2007-07-24 1.903 2,238,052 +32,614 0.79% 4,258,599
2007-07-25 2007-07-23 1.849 2,205,438 -34,864 0.77% 4,078,881
2007-07-24 2007-07-20 1.885 2,240,302 +25,867 0.79% 4,223,041
2007-07-23 2007-07-19 1.885 2,214,435 +31,490 0.78% 4,174,280
2007-07-20 2007-07-18 1.956 2,182,945 +15,746 0.77% 4,270,201
2007-07-19 2007-07-17 2.116 2,167,199 +19,119 0.76% 4,586,259
2007-07-18 2007-07-16 2.098 2,148,080 -31,491 0.75% 4,507,599
2007-07-17 2007-07-13 2.152 2,179,571 -21,368 0.76% 4,689,961
2007-07-16 2007-07-12 2.187 2,200,939 +22,493 0.77% 4,814,220
2007-07-13 2007-07-11 2.205 2,178,446 +4,499 0.76% 4,803,760
2007-07-12 2007-07-10 2.223 2,173,947 +58,481 0.76% 4,832,499
2007-07-11 2007-07-09 2.241 2,115,466 -50,609 0.74% 4,740,121
2007-07-10 2007-07-06 2.525 2,166,075 -20,244 0.76% 5,469,840
2007-07-09 2007-07-05 2.170 2,186,319 +116,964 0.77% 4,743,361
2007-07-06 2007-07-04 2.134 2,069,355 +5,623 0.73% 4,416,000
2007-07-05 2007-07-03 2.312 2,063,732 +1,125 0.72% 4,771,001
2007-06-26 2007-06-22 2.543 2,062,607 0.72% 5,245,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top