History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 3,716,000 | +0 | 0.17% | 549,968 |
| 2025-10-13 | 2025-10-09 | 0.148 | 3,716,000 | +0 | 0.17% | 549,968 |
| 2025-10-10 | 2025-10-08 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,716,000 | +0 | 0.17% | 564,832 |
| 2025-10-08 | 2025-10-03 | 0.152 | 3,716,000 | +0 | 0.17% | 564,832 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,716,000 | +0 | 0.17% | 624,288 |
| 2025-10-03 | 2025-09-30 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,716,000 | +0 | 0.17% | 613,140 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,716,000 | +0 | 0.17% | 624,288 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,716,000 | +0 | 0.17% | 613,140 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,716,000 | +0 | 0.17% | 594,560 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-09-24 | 2025-09-22 | 0.156 | 3,716,000 | +0 | 0.17% | 579,696 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,716,000 | +0 | 0.17% | 587,128 |
| 2025-09-22 | 2025-09-18 | 0.158 | 3,716,000 | +0 | 0.17% | 587,128 |
| 2025-09-19 | 2025-09-17 | 0.171 | 3,716,000 | +0 | 0.17% | 635,436 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,716,000 | +0 | 0.17% | 594,560 |
| 2025-09-17 | 2025-09-15 | 0.158 | 3,716,000 | +0 | 0.17% | 587,128 |
| 2025-09-16 | 2025-09-12 | 0.153 | 3,716,000 | +0 | 0.17% | 568,548 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,716,000 | +0 | 0.17% | 568,548 |
| 2025-09-12 | 2025-09-10 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-09-11 | 2025-09-09 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-09-10 | 2025-09-08 | 0.154 | 3,716,000 | +0 | 0.17% | 572,264 |
| 2025-09-09 | 2025-09-05 | 0.162 | 3,716,000 | +0 | 0.17% | 601,992 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,716,000 | +0 | 0.17% | 594,560 |
| 2025-09-05 | 2025-09-03 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-09-04 | 2025-09-02 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,716,000 | +0 | 0.17% | 650,300 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-08-27 | 2025-08-25 | 0.187 | 3,716,000 | +0 | 0.17% | 694,892 |
| 2025-08-26 | 2025-08-22 | 0.171 | 3,716,000 | +0 | 0.17% | 635,436 |
| 2025-08-25 | 2025-08-21 | 0.190 | 3,716,000 | +0 | 0.17% | 706,040 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,716,000 | +0 | 0.17% | 650,300 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-08-19 | 2025-08-15 | 0.188 | 3,716,000 | +0 | 0.17% | 698,608 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-08-15 | 2025-08-13 | 0.192 | 3,716,000 | +0 | 0.17% | 713,472 |
| 2025-08-14 | 2025-08-12 | 0.179 | 3,716,000 | +0 | 0.17% | 665,164 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,716,000 | +0 | 0.17% | 661,448 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-08-11 | 2025-08-07 | 0.162 | 3,716,000 | +0 | 0.17% | 601,992 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,716,000 | +0 | 0.17% | 579,696 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,716,000 | +0 | 0.17% | 616,856 |
| 2025-08-05 | 2025-08-01 | 0.166 | 3,716,000 | +0 | 0.17% | 616,856 |
| 2025-08-04 | 2025-07-31 | 0.169 | 3,716,000 | +0 | 0.17% | 628,004 |
| 2025-08-01 | 2025-07-30 | 0.175 | 3,716,000 | +0 | 0.17% | 650,300 |
| 2025-07-31 | 2025-07-29 | 0.171 | 3,716,000 | +0 | 0.17% | 635,436 |
| 2025-07-30 | 2025-07-28 | 0.171 | 3,716,000 | +0 | 0.17% | 635,436 |
| 2025-07-29 | 2025-07-25 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-07-28 | 2025-07-24 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-07-25 | 2025-07-23 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,716,000 | +0 | 0.17% | 605,708 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-07-21 | 2025-07-17 | 0.174 | 3,716,000 | +0 | 0.17% | 646,584 |
| 2025-07-18 | 2025-07-16 | 0.174 | 3,716,000 | +0 | 0.17% | 646,584 |
| 2025-07-17 | 2025-07-15 | 0.174 | 3,716,000 | +0 | 0.17% | 646,584 |
| 2025-07-16 | 2025-07-14 | 0.165 | 3,716,000 | +0 | 0.17% | 613,140 |
| 2025-07-15 | 2025-07-11 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,716,000 | +0 | 0.17% | 501,660 |
| 2025-07-11 | 2025-07-09 | 0.134 | 3,716,000 | +0 | 0.17% | 497,944 |
| 2025-07-10 | 2025-07-08 | 0.134 | 3,716,000 | +0 | 0.17% | 497,944 |
| 2025-07-09 | 2025-07-07 | 0.133 | 3,716,000 | +0 | 0.17% | 494,228 |
| 2025-07-08 | 2025-07-04 | 0.133 | 3,716,000 | +0 | 0.17% | 494,228 |
| 2025-07-07 | 2025-07-03 | 0.133 | 3,716,000 | +0 | 0.17% | 494,228 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,716,000 | +0 | 0.17% | 497,944 |
| 2025-07-03 | 2025-06-30 | 0.135 | 3,716,000 | +0 | 0.17% | 501,660 |
| 2025-07-02 | 2025-06-27 | 0.138 | 3,716,000 | +0 | 0.17% | 512,808 |
| 2025-06-30 | 2025-06-26 | 0.138 | 3,716,000 | +0 | 0.17% | 512,808 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-06-26 | 2025-06-24 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-06-25 | 2025-06-23 | 0.135 | 3,716,000 | +0 | 0.17% | 501,660 |
| 2025-06-24 | 2025-06-20 | 0.135 | 3,716,000 | +0 | 0.17% | 501,660 |
| 2025-06-23 | 2025-06-19 | 0.143 | 3,716,000 | +0 | 0.17% | 531,388 |
| 2025-06-20 | 2025-06-18 | 0.135 | 3,716,000 | +0 | 0.17% | 501,660 |
| 2025-06-19 | 2025-06-17 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-06-18 | 2025-06-16 | 0.153 | 3,716,000 | +0 | 0.17% | 568,548 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-12 | 2025-06-10 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-11 | 2025-06-09 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-06-05 | 2025-06-03 | 0.141 | 3,716,000 | +0 | 0.17% | 523,956 |
| 2025-06-04 | 2025-06-02 | 0.141 | 3,716,000 | +0 | 0.17% | 523,956 |
| 2025-06-03 | 2025-05-30 | 0.141 | 3,716,000 | +0 | 0.17% | 523,956 |
| 2025-06-02 | 2025-05-29 | 0.141 | 3,716,000 | +0 | 0.17% | 523,956 |
| 2025-05-30 | 2025-05-28 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,716,000 | +0 | 0.17% | 520,240 |
| 2025-05-23 | 2025-05-21 | 0.144 | 3,716,000 | +0 | 0.17% | 535,104 |
| 2025-05-22 | 2025-05-20 | 0.168 | 3,716,000 | +0 | 0.17% | 624,288 |
| 2025-05-21 | 2025-05-19 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-05-20 | 2025-05-16 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-05-19 | 2025-05-15 | 0.143 | 3,716,000 | +0 | 0.17% | 531,388 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,716,000 | +0 | 0.17% | 631,720 |
| 2025-05-13 | 2025-05-09 | 0.162 | 3,716,000 | +0 | 0.17% | 601,992 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,716,000 | +0 | 0.17% | 557,400 |
| 2025-05-09 | 2025-05-07 | 0.145 | 3,716,000 | +0 | 0.17% | 538,820 |
| 2025-05-08 | 2025-05-06 | 0.178 | 3,716,000 | +0 | 0.17% | 661,448 |
| 2025-05-07 | 2025-05-02 | 0.153 | 3,716,000 | +0 | 0.17% | 568,548 |
| 2025-05-06 | 2025-04-30 | 0.153 | 3,716,000 | +0 | 0.17% | 568,548 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,716,000 | +0 | 0.17% | 568,548 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,716,000 | +0 | 0.17% | 706,040 |
| 2025-04-25 | 2025-04-23 | 0.187 | 3,716,000 | +0 | 0.17% | 694,892 |
| 2025-04-24 | 2025-04-22 | 0.180 | 3,716,000 | +0 | 0.17% | 668,880 |
| 2025-04-23 | 2025-04-17 | 0.158 | 3,716,000 | +0 | 0.17% | 587,128 |
| 2025-04-22 | 2025-04-16 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-04-17 | 2025-04-15 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-04-16 | 2025-04-14 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-04-15 | 2025-04-11 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-04-14 | 2025-04-10 | 0.136 | 3,716,000 | +0 | 0.17% | 505,376 |
| 2025-04-11 | 2025-04-09 | 0.155 | 3,716,000 | +0 | 0.17% | 575,980 |
| 2025-04-10 | 2025-04-08 | 0.168 | 3,716,000 | +0 | 0.17% | 624,288 |
| 2025-04-09 | 2025-04-07 | 0.168 | 3,716,000 | +0 | 0.17% | 624,288 |
| 2025-04-08 | 2025-04-03 | 0.168 | 3,716,000 | +0 | 0.17% | 624,288 |
| 2025-04-07 | 2025-04-02 | 0.168 | 3,716,000 | -50,000 | 0.17% | 624,288 |
| 2024-10-08 | 2024-10-04 | 0.201 | 3,766,000 | +10,000 | 0.18% | 756,966 |
| 2024-08-01 | 2024-07-30 | 0.230 | 3,756,000 | -50,000 | 0.17% | 863,880 |
| 2024-06-13 | 2024-06-11 | 0.242 | 3,806,000 | +41,404 | 0.18% | 919,638 |
| 2023-06-29 | 2023-06-27 | 0.220 | 3,764,596 | +44,694 | 0.18% | 828,122 |
| 2022-12-15 | 2022-12-13 | 0.322 | 3,719,902 | +33,231 | 0.18% | 1,198,890 |
| 2022-11-09 | 2022-11-07 | 0.172 | 3,686,671 | -772,129 | 0.18% | 633,696 |
| 2022-11-04 | 2022-11-02 | 0.184 | 4,458,800 | -234,571 | 0.21% | 821,160 |
| 2022-11-01 | 2022-10-28 | 0.201 | 4,693,371 | +445,685 | 0.22% | 941,192 |
| 2022-10-31 | 2022-10-27 | 0.195 | 4,247,686 | +1,954 | 0.20% | 830,086 |
| 2022-10-27 | 2022-10-25 | 0.194 | 4,245,732 | +500,418 | 0.20% | 825,360 |
| 2022-10-26 | 2022-10-24 | 0.192 | 3,745,314 | +58,643 | 0.18% | 720,416 |
| 2022-09-02 | 2022-08-31 | 0.183 | 3,686,671 | +177,828 | 0.18% | 673,738 |
| 2021-10-15 | 2021-10-11 | 0.267 | 3,508,843 | -72,559 | 0.18% | 935,456 |
| 2021-09-03 | 2021-09-01 | 0.207 | 3,581,402 | +50,884 | 0.18% | 742,043 |
| 2021-08-10 | 2021-08-06 | 0.207 | 3,530,518 | +45,850 | 0.18% | 731,500 |
| 2021-07-07 | 2021-07-05 | 0.237 | 3,484,668 | +71,528 | 0.18% | 824,600 |
| 2021-05-20 | 2021-05-17 | 0.240 | 3,413,140 | -108,208 | 0.17% | 818,840 |
| 2021-04-30 | 2021-04-28 | 0.204 | 3,521,348 | -42,183 | 0.18% | 718,080 |
| 2021-04-29 | 2021-04-27 | 0.208 | 3,563,531 | -3,668 | 0.18% | 742,226 |
| 2021-04-28 | 2021-04-26 | 0.210 | 3,567,199 | -20,175 | 0.18% | 750,770 |
| 2021-04-16 | 2021-04-14 | 0.213 | 3,587,374 | -480,517 | 0.18% | 762,840 |
| 2021-04-14 | 2021-04-12 | 0.207 | 4,067,891 | -495,189 | 0.21% | 842,840 |
| 2021-04-13 | 2021-04-09 | 0.210 | 4,563,080 | -449,339 | 0.23% | 960,368 |
| 2021-04-12 | 2021-04-08 | 0.220 | 5,012,419 | -223,752 | 0.25% | 1,104,132 |
| 2021-04-09 | 2021-04-07 | 0.221 | 5,236,171 | -139,387 | 0.27% | 1,159,130 |
| 2021-04-08 | 2021-04-01 | 0.236 | 5,375,558 | -157,727 | 0.27% | 1,266,192 |
| 2021-04-07 | 2021-03-31 | 0.220 | 5,533,285 | -366,807 | 0.28% | 1,218,868 |
| 2021-04-01 | 2021-03-30 | 0.225 | 5,900,092 | -917,018 | 0.30% | 1,325,404 |
| 2021-03-24 | 2021-03-22 | 0.200 | 6,817,110 | -3,668 | 0.35% | 1,360,422 |
| 2021-03-23 | 2021-03-19 | 0.210 | 6,820,778 | +574,053 | 0.35% | 1,435,534 |
| 2021-03-22 | 2021-03-18 | 0.194 | 6,246,725 | -465,845 | 0.32% | 1,212,536 |
| 2021-03-19 | 2021-03-17 | 0.184 | 6,712,570 | -16,506 | 0.34% | 1,237,080 |
| 2021-03-18 | 2021-03-16 | 0.194 | 6,729,076 | +9,170 | 0.34% | 1,306,164 |
| 2021-03-15 | 2021-03-11 | 0.193 | 6,719,906 | -91,702 | 0.34% | 1,297,056 |
| 2021-03-12 | 2021-03-10 | 0.181 | 6,811,608 | -91,702 | 0.35% | 1,233,048 |
| 2021-03-01 | 2021-02-25 | 0.179 | 6,903,310 | +144,889 | 0.35% | 1,234,592 |
| 2021-02-17 | 2021-02-11 | 0.182 | 6,758,421 | +585,057 | 0.34% | 1,230,790 |
| 2020-12-28 | 2020-12-22 | 0.149 | 6,173,364 | +185,238 | 0.31% | 922,284 |
| 2020-11-30 | 2020-11-26 | 0.161 | 5,988,126 | -14,672 | 0.30% | 966,440 |
| 2020-10-27 | 2020-10-22 | 0.174 | 6,002,798 | -9,171 | 0.30% | 1,047,360 |
| 2020-10-12 | 2020-10-08 | 0.172 | 6,011,969 | -11,004 | 0.30% | 1,035,848 |
| 2020-10-08 | 2020-10-06 | 0.185 | 6,022,973 | -9,170 | 0.31% | 1,116,560 |
| 2020-09-22 | 2020-09-18 | 0.176 | 6,032,143 | +165,063 | 0.31% | 1,059,058 |
| 2020-09-18 | 2020-09-16 | 0.179 | 5,867,080 | +775,797 | 0.30% | 1,049,272 |
| 2020-09-17 | 2020-09-15 | 0.174 | 5,091,283 | +515,364 | 0.26% | 888,320 |
| 2020-09-04 | 2020-09-02 | 0.176 | 4,575,919 | +18,341 | 0.23% | 804,940 |
| 2020-09-03 | 2020-09-01 | 0.174 | 4,557,578 | +244,411 | 0.23% | 791,692 |
| 2020-08-20 | 2020-08-18 | 0.187 | 4,313,167 | -7,276 | 0.22% | 806,140 |
| 2020-07-17 | 2020-07-15 | 0.192 | 4,320,443 | +427,496 | 0.22% | 831,250 |
| 2020-07-15 | 2020-07-13 | 0.197 | 3,892,947 | -425,677 | 0.20% | 766,120 |
| 2020-07-14 | 2020-07-10 | 0.181 | 4,318,624 | +720,377 | 0.22% | 783,420 |
| 2020-07-10 | 2020-07-08 | 0.166 | 3,598,247 | -181,913 | 0.18% | 597,356 |
| 2020-06-22 | 2020-06-18 | 0.148 | 3,780,160 | -136,436 | 0.19% | 561,060 |
| 2020-03-19 | 2020-03-17 | 0.197 | 3,916,596 | +96,415 | 0.20% | 770,774 |
| 2020-03-10 | 2020-03-06 | 0.206 | 3,820,181 | -181,914 | 0.20% | 785,400 |
| 2020-03-05 | 2020-03-03 | 0.203 | 4,002,095 | +181,914 | 0.20% | 814,000 |
| 2020-02-13 | 2020-02-11 | 0.211 | 3,820,181 | -25,468 | 0.20% | 806,400 |
| 2020-02-11 | 2020-02-07 | 0.220 | 3,845,649 | -5,458 | 0.20% | 845,600 |
| 2020-02-10 | 2020-02-06 | 0.210 | 3,851,107 | +30,926 | 0.20% | 808,694 |
| 2020-02-07 | 2020-02-05 | 0.203 | 3,820,181 | +18,191 | 0.20% | 777,000 |
| 2020-02-05 | 2020-02-03 | 0.230 | 3,801,990 | +181,913 | 0.19% | 873,620 |
| 2020-02-04 | 2020-01-31 | 0.251 | 3,620,077 | +78,223 | 0.19% | 907,440 |
| 2020-02-03 | 2020-01-30 | 0.341 | 3,541,854 | -456,603 | 0.18% | 1,207,140 |
| 2020-01-31 | 2020-01-29 | 0.229 | 3,998,457 | -36,382 | 0.20% | 914,368 |
| 2020-01-02 | 2019-12-27 | 0.186 | 4,034,839 | +7,276 | 0.21% | 749,684 |
| 2019-12-02 | 2019-11-28 | 0.187 | 4,027,563 | -36,382 | 0.21% | 752,760 |
| 2019-11-22 | 2019-11-20 | 0.197 | 4,063,945 | +89,137 | 0.21% | 799,772 |
| 2019-11-04 | 2019-10-31 | 0.223 | 3,974,808 | +69,127 | 0.20% | 887,110 |
| 2019-09-24 | 2019-09-20 | 0.215 | 3,905,681 | +9,096 | 0.20% | 841,624 |
| 2019-09-02 | 2019-08-29 | 0.234 | 3,896,585 | +20,411 | 0.20% | 912,990 |
| 2019-08-28 | 2019-08-26 | 0.209 | 3,876,174 | +9,048 | 0.20% | 809,676 |
| 2019-07-30 | 2019-07-26 | 0.217 | 3,867,126 | +14,477 | 0.20% | 837,704 |
| 2019-07-24 | 2019-07-22 | 0.230 | 3,852,649 | +27,144 | 0.20% | 885,664 |
| 2019-07-18 | 2019-07-16 | 0.228 | 3,825,505 | +5,428 | 0.20% | 870,968 |
| 2019-06-20 | 2019-06-18 | 0.237 | 3,820,077 | +18,096 | 0.20% | 903,508 |
| 2019-05-17 | 2019-05-15 | 0.253 | 3,801,981 | +9,048 | 0.20% | 962,258 |
| 2019-04-08 | 2019-04-03 | 0.250 | 3,792,933 | +10,858 | 0.19% | 947,392 |
| 2019-03-29 | 2019-03-27 | 0.263 | 3,782,075 | +843,276 | 0.19% | 994,840 |
| 2019-03-28 | 2019-03-26 | 0.258 | 2,938,799 | +135,721 | 0.15% | 756,784 |
| 2019-03-21 | 2019-03-19 | 0.260 | 2,803,078 | -27,145 | 0.14% | 728,030 |
| 2019-03-11 | 2019-03-07 | 0.250 | 2,830,223 | -249,725 | 0.15% | 706,928 |
| 2019-02-12 | 2019-02-08 | 0.246 | 3,079,948 | +32,573 | 0.16% | 759,092 |
| 2018-12-28 | 2018-12-24 | 0.239 | 3,047,375 | +90,480 | 0.16% | 727,488 |
| 2018-12-18 | 2018-12-14 | 0.253 | 2,956,895 | -63,336 | 0.15% | 748,372 |
| 2018-10-18 | 2018-10-15 | 0.245 | 3,020,231 | +7,238 | 0.16% | 741,036 |
| 2018-10-16 | 2018-10-12 | 0.252 | 3,012,993 | +3,620 | 0.15% | 759,240 |
| 2018-08-31 | 2018-08-29 | 0.280 | 3,009,373 | +42,131 | 0.15% | 843,306 |
| 2018-07-09 | 2018-07-05 | 0.286 | 2,967,242 | +89,213 | 0.15% | 848,130 |
| 2018-07-04 | 2018-06-29 | 0.297 | 2,878,029 | +32,117 | 0.15% | 854,890 |
| 2018-07-03 | 2018-06-28 | 0.286 | 2,845,912 | +8,922 | 0.15% | 813,450 |
| 2018-06-26 | 2018-06-22 | 0.314 | 2,836,990 | +10,705 | 0.15% | 890,400 |
| 2018-06-13 | 2018-06-11 | 0.319 | 2,826,285 | +119,546 | 0.15% | 902,880 |
| 2018-06-12 | 2018-06-08 | 0.325 | 2,706,739 | +17,843 | 0.14% | 879,860 |
| 2018-04-26 | 2018-04-24 | 0.342 | 2,688,896 | -44,607 | 0.14% | 919,270 |
| 2018-04-20 | 2018-04-18 | 0.331 | 2,733,503 | +8,922 | 0.14% | 903,880 |
| 2018-04-16 | 2018-04-12 | 0.336 | 2,724,581 | +3,568 | 0.14% | 916,200 |
| 2018-03-22 | 2018-03-20 | 0.364 | 2,721,013 | -3,568 | 0.14% | 991,250 |
| 2018-02-23 | 2018-02-21 | 0.347 | 2,724,581 | +3,568 | 0.14% | 946,740 |
| 2018-02-14 | 2018-02-12 | 0.336 | 2,721,013 | +8,921 | 0.14% | 915,000 |
| 2018-02-13 | 2018-02-09 | 0.336 | 2,712,092 | +98,135 | 0.14% | 912,000 |
| 2018-02-08 | 2018-02-06 | 0.336 | 2,613,957 | +1,785 | 0.14% | 879,000 |
| 2018-01-23 | 2018-01-19 | 0.392 | 2,612,172 | -39,254 | 0.14% | 1,024,800 |
| 2018-01-10 | 2018-01-08 | 0.364 | 2,651,426 | -32,117 | 0.14% | 965,900 |
| 2018-01-02 | 2017-12-28 | 0.336 | 2,683,543 | -37,470 | 0.14% | 902,400 |
| 2017-12-15 | 2017-12-13 | 0.342 | 2,721,013 | +178,427 | 0.14% | 930,250 |
| 2017-12-06 | 2017-12-04 | 0.353 | 2,542,586 | +55,313 | 0.13% | 897,750 |
| 2017-12-05 | 2017-12-01 | 0.353 | 2,487,273 | -26,764 | 0.13% | 878,220 |
| 2017-11-24 | 2017-11-22 | 0.370 | 2,514,037 | +53,528 | 0.13% | 929,940 |
| 2017-11-23 | 2017-11-21 | 0.387 | 2,460,509 | -26,764 | 0.13% | 951,510 |
| 2017-11-16 | 2017-11-14 | 0.432 | 2,487,273 | -90,998 | 0.13% | 1,073,380 |
| 2017-11-06 | 2017-11-02 | 0.443 | 2,578,271 | -10,706 | 0.13% | 1,141,550 |
| 2017-11-03 | 2017-11-01 | 0.437 | 2,588,977 | -1,784 | 0.13% | 1,131,780 |
| 2017-11-02 | 2017-10-31 | 0.432 | 2,590,761 | -1,784 | 0.14% | 1,118,040 |
| 2017-11-01 | 2017-10-30 | 0.437 | 2,592,545 | -17,843 | 0.14% | 1,133,340 |
| 2017-10-31 | 2017-10-27 | 0.437 | 2,610,388 | -17,843 | 0.14% | 1,141,140 |
| 2017-10-30 | 2017-10-26 | 0.465 | 2,628,231 | +192,701 | 0.14% | 1,222,590 |
| 2017-10-23 | 2017-10-19 | 0.364 | 2,435,530 | +1,785 | 0.13% | 887,250 |
| 2017-10-12 | 2017-10-10 | 0.370 | 2,433,745 | +1,784 | 0.13% | 900,240 |
| 2017-10-10 | 2017-10-06 | 0.387 | 2,431,961 | -1,784 | 0.13% | 940,470 |
| 2017-10-06 | 2017-10-03 | 0.364 | 2,433,745 | +14,274 | 0.13% | 886,600 |
| 2017-09-28 | 2017-09-26 | 0.370 | 2,419,471 | +1,784 | 0.13% | 894,960 |
| 2017-09-21 | 2017-09-19 | 0.370 | 2,417,687 | +3,569 | 0.13% | 894,300 |
| 2017-09-01 | 2017-08-30 | 0.399 | 2,414,118 | +39,315 | 0.13% | 962,779 |
| 2017-07-07 | 2017-07-05 | 0.416 | 2,374,803 | -43,880 | 0.13% | 987,690 |
| 2017-07-05 | 2017-07-03 | 0.422 | 2,418,683 | +52,656 | 0.13% | 1,019,720 |
| 2017-06-30 | 2017-06-28 | 0.387 | 2,366,027 | -35,104 | 0.13% | 916,640 |
| 2017-06-22 | 2017-06-20 | 0.399 | 2,401,131 | +43,880 | 0.13% | 957,600 |
| 2017-06-21 | 2017-06-19 | 0.399 | 2,357,251 | +54,412 | 0.12% | 940,100 |
| 2017-06-16 | 2017-06-14 | 0.399 | 2,302,839 | +3,510 | 0.12% | 918,400 |
| 2017-06-14 | 2017-06-12 | 0.399 | 2,299,329 | -43,880 | 0.12% | 917,000 |
| 2017-06-12 | 2017-06-08 | 0.416 | 2,343,209 | +38,615 | 0.12% | 974,550 |
| 2017-06-08 | 2017-06-06 | 0.422 | 2,304,594 | +1,755 | 0.12% | 971,620 |
| 2017-06-06 | 2017-06-02 | 0.422 | 2,302,839 | +15,797 | 0.12% | 970,880 |
| 2017-06-05 | 2017-06-01 | 0.450 | 2,287,042 | -84,250 | 0.12% | 1,029,370 |
| 2017-06-01 | 2017-05-29 | 0.439 | 2,371,292 | +3,510 | 0.13% | 1,040,270 |
| 2017-05-17 | 2017-05-15 | 0.376 | 2,367,782 | +1,755 | 0.13% | 890,340 |
| 2017-05-08 | 2017-05-04 | 0.399 | 2,366,027 | -87,760 | 0.13% | 943,600 |
| 2017-04-13 | 2017-04-11 | 0.399 | 2,453,787 | +3,510 | 0.13% | 978,600 |
| 2017-03-29 | 2017-03-27 | 0.427 | 2,450,277 | +5,266 | 0.13% | 1,047,000 |
| 2017-03-27 | 2017-03-23 | 0.439 | 2,445,011 | +3,510 | 0.13% | 1,072,610 |
| 2017-03-21 | 2017-03-17 | 0.439 | 2,441,501 | +3,511 | 0.13% | 1,071,070 |
| 2017-03-15 | 2017-03-13 | 0.433 | 2,437,990 | +8,776 | 0.13% | 1,055,640 |
| 2017-03-14 | 2017-03-10 | 0.456 | 2,429,214 | +35,104 | 0.13% | 1,107,200 |
| 2017-03-10 | 2017-03-08 | 0.479 | 2,394,110 | -43,880 | 0.13% | 1,145,760 |
| 2017-02-17 | 2017-02-15 | 0.484 | 2,437,990 | -43,881 | 0.13% | 1,180,650 |
| 2017-01-25 | 2017-01-23 | 0.479 | 2,481,871 | -87,760 | 0.13% | 1,187,760 |
| 2017-01-05 | 2017-01-03 | 0.479 | 2,569,631 | -87,761 | 0.14% | 1,229,760 |
| 2016-11-14 | 2016-11-10 | 0.518 | 2,657,392 | +52,656 | 0.14% | 1,377,740 |
| 2016-11-07 | 2016-11-03 | 0.547 | 2,604,736 | +87,761 | 0.14% | 1,424,640 |
| 2016-10-03 | 2016-09-29 | 0.593 | 2,516,975 | -52,656 | 0.13% | 1,491,360 |
| 2016-09-30 | 2016-09-28 | 0.581 | 2,569,631 | +52,656 | 0.14% | 1,493,280 |
| 2016-09-29 | 2016-09-27 | 0.553 | 2,516,975 | -26,328 | 0.13% | 1,390,980 |
| 2016-09-23 | 2016-09-21 | 0.547 | 2,543,303 | -43,880 | 0.13% | 1,391,040 |
| 2016-09-22 | 2016-09-20 | 0.547 | 2,587,183 | -26,329 | 0.14% | 1,415,040 |
| 2016-09-13 | 2016-09-09 | 0.558 | 2,613,512 | -70,208 | 0.14% | 1,459,220 |
| 2016-08-29 | 2016-08-25 | 0.536 | 2,683,720 | -26,328 | 0.14% | 1,437,260 |
| 2016-08-25 | 2016-08-23 | 0.522 | 2,710,048 | +15,907 | 0.14% | 1,413,336 |
| 2016-08-24 | 2016-08-22 | 0.522 | 2,694,141 | +26,173 | 0.14% | 1,405,040 |
| 2016-06-30 | 2016-06-28 | 0.527 | 2,667,968 | -87,245 | 0.14% | 1,406,680 |
| 2016-06-29 | 2016-06-27 | 0.539 | 2,755,213 | -6,980 | 0.15% | 1,484,260 |
| 2016-06-23 | 2016-06-21 | 0.556 | 2,762,193 | +741,587 | 0.15% | 1,535,510 |
| 2016-06-20 | 2016-06-16 | 0.562 | 2,020,606 | -88,991 | 0.11% | 1,134,840 |
| 2016-06-17 | 2016-06-15 | 0.556 | 2,109,597 | +26,174 | 0.11% | 1,172,730 |
| 2016-06-14 | 2016-06-10 | 0.562 | 2,083,423 | -85,500 | 0.11% | 1,170,120 |
| 2016-06-08 | 2016-06-06 | 0.596 | 2,168,923 | +174,491 | 0.12% | 1,292,720 |
| 2016-05-25 | 2016-05-23 | 0.573 | 1,994,432 | -33,154 | 0.11% | 1,143,000 |
| 2016-05-24 | 2016-05-20 | 0.585 | 2,027,586 | -54,092 | 0.11% | 1,185,240 |
| 2016-05-19 | 2016-05-17 | 0.619 | 2,081,678 | -61,072 | 0.11% | 1,288,440 |
| 2016-05-18 | 2016-05-16 | 0.585 | 2,142,750 | -157,042 | 0.11% | 1,252,560 |
| 2016-05-13 | 2016-05-11 | 0.544 | 2,299,792 | -130,868 | 0.12% | 1,252,100 |
| 2016-05-10 | 2016-05-06 | 0.556 | 2,430,660 | +348,982 | 0.13% | 1,351,210 |
| 2016-05-06 | 2016-05-04 | 0.562 | 2,081,678 | -26,174 | 0.11% | 1,169,140 |
| 2016-05-05 | 2016-05-03 | 0.562 | 2,107,852 | +17,449 | 0.11% | 1,183,840 |
| 2016-04-27 | 2016-04-25 | 0.533 | 2,090,403 | +15,705 | 0.11% | 1,114,140 |
| 2016-04-22 | 2016-04-20 | 0.539 | 2,074,698 | -17,449 | 0.11% | 1,117,660 |
| 2016-04-15 | 2016-04-13 | 0.539 | 2,092,147 | +10,469 | 0.11% | 1,127,060 |
| 2016-04-13 | 2016-04-11 | 0.562 | 2,081,678 | -12,214 | 0.11% | 1,169,140 |
| 2016-03-21 | 2016-03-17 | 0.567 | 2,093,892 | -26,174 | 0.11% | 1,188,000 |
| 2016-03-15 | 2016-03-11 | 0.585 | 2,120,066 | -48,857 | 0.11% | 1,239,300 |
| 2016-03-08 | 2016-03-04 | 0.516 | 2,168,923 | +3,489 | 0.12% | 1,118,700 |
| 2016-02-25 | 2016-02-23 | 0.487 | 2,165,434 | +8,725 | 0.12% | 1,054,850 |
| 2016-02-24 | 2016-02-22 | 0.493 | 2,156,709 | -183,216 | 0.11% | 1,062,960 |
| 2016-02-22 | 2016-02-18 | 0.476 | 2,339,925 | +183,216 | 0.12% | 1,113,030 |
| 2016-02-18 | 2016-02-16 | 0.493 | 2,156,709 | +29,663 | 0.11% | 1,062,960 |
| 2016-01-26 | 2016-01-22 | 0.430 | 2,127,046 | +43,623 | 0.11% | 914,250 |
| 2015-12-23 | 2015-12-21 | 0.585 | 2,083,423 | -17,449 | 0.11% | 1,217,880 |
| 2015-12-18 | 2015-12-16 | 0.556 | 2,100,872 | +43,623 | 0.11% | 1,167,880 |
| 2015-12-17 | 2015-12-15 | 0.550 | 2,057,249 | +26,173 | 0.11% | 1,131,840 |
| 2015-12-14 | 2015-12-10 | 0.539 | 2,031,076 | +43,623 | 0.11% | 1,094,160 |
| 2015-12-09 | 2015-12-07 | 0.607 | 1,987,453 | -43,623 | 0.11% | 1,207,340 |
| 2015-12-04 | 2015-12-02 | 0.539 | 2,031,076 | -8,724 | 0.11% | 1,094,160 |
| 2015-11-26 | 2015-11-24 | 0.487 | 2,039,800 | -52,347 | 0.11% | 993,650 |
| 2015-09-25 | 2015-09-23 | 0.413 | 2,092,147 | -17,450 | 0.11% | 863,280 |
| 2015-09-01 | 2015-08-28 | 0.424 | 2,109,597 | +52,348 | 0.11% | 894,660 |
| 2015-08-20 | 2015-08-18 | 0.516 | 2,057,249 | +17,449 | 0.11% | 1,061,100 |
| 2015-07-27 | 2015-07-23 | 0.544 | 2,039,800 | -174,491 | 0.13% | 1,110,550 |
| 2015-07-24 | 2015-07-22 | 0.567 | 2,214,291 | -43,623 | 0.14% | 1,256,310 |
| 2015-07-23 | 2015-07-21 | 0.585 | 2,257,914 | -598,504 | 0.14% | 1,319,880 |
| 2015-07-21 | 2015-07-17 | 0.522 | 2,856,418 | -106,440 | 0.18% | 1,489,670 |
| 2015-07-15 | 2015-07-13 | 0.481 | 2,962,858 | +62,817 | 0.18% | 1,426,320 |
| 2015-07-14 | 2015-07-10 | 0.453 | 2,900,041 | +43,623 | 0.18% | 1,312,980 |
| 2015-07-07 | 2015-07-03 | 0.481 | 2,856,418 | +43,623 | 0.18% | 1,375,080 |
| 2015-06-24 | 2015-06-22 | 0.573 | 2,812,795 | -87,246 | 0.17% | 1,612,000 |
| 2015-06-11 | 2015-06-09 | 0.585 | 2,900,041 | +43,623 | 0.18% | 1,695,240 |
| 2015-06-08 | 2015-06-04 | 0.619 | 2,856,418 | +43,623 | 0.18% | 1,767,960 |
| 2015-06-04 | 2015-06-02 | 0.653 | 2,812,795 | -144,828 | 0.17% | 1,837,680 |
| 2015-06-03 | 2015-06-01 | 0.665 | 2,957,623 | -43,623 | 0.18% | 1,966,200 |
| 2015-06-02 | 2015-05-29 | 0.642 | 3,001,246 | +130,869 | 0.18% | 1,926,400 |
| 2015-06-01 | 2015-05-28 | 0.653 | 2,870,377 | -115,164 | 0.18% | 1,875,300 |
| 2015-05-29 | 2015-05-27 | 0.688 | 2,985,541 | -68,052 | 0.18% | 2,053,200 |
| 2015-05-28 | 2015-05-26 | 0.630 | 3,053,593 | -61,072 | 0.19% | 1,925,000 |
| 2015-05-27 | 2015-05-22 | 0.607 | 3,114,665 | +87,246 | 0.19% | 1,892,100 |
| 2015-05-22 | 2015-05-20 | 0.607 | 3,027,419 | -17,449 | 0.19% | 1,839,100 |
| 2015-05-18 | 2015-05-14 | 0.596 | 3,044,868 | +115,164 | 0.19% | 1,814,800 |
| 2015-05-15 | 2015-05-13 | 0.585 | 2,929,704 | +167,511 | 0.18% | 1,712,580 |
| 2015-05-12 | 2015-05-08 | 0.499 | 2,762,193 | +68,052 | 0.17% | 1,377,210 |
| 2015-05-07 | 2015-05-05 | 0.481 | 2,694,141 | -43,623 | 0.17% | 1,296,960 |
| 2015-05-06 | 2015-05-04 | 0.493 | 2,737,764 | +43,623 | 0.17% | 1,349,340 |
| 2015-05-05 | 2015-04-30 | 0.487 | 2,694,141 | +84,628 | 0.17% | 1,312,400 |
| 2015-05-04 | 2015-04-29 | 0.464 | 2,609,513 | -155,297 | 0.16% | 1,211,355 |
| 2015-04-30 | 2015-04-28 | 0.464 | 2,764,810 | +78,521 | 0.17% | 1,283,445 |
| 2015-04-29 | 2015-04-27 | 0.470 | 2,686,289 | +6,979 | 0.16% | 1,262,390 |
| 2015-04-27 | 2015-04-23 | 0.470 | 2,679,310 | +207,645 | 0.16% | 1,259,110 |
| 2015-04-22 | 2015-04-20 | 0.458 | 2,471,665 | -26,174 | 0.15% | 1,133,200 |
| 2015-04-21 | 2015-04-17 | 0.476 | 2,497,839 | +17,449 | 0.15% | 1,188,145 |
| 2015-04-20 | 2015-04-16 | 0.481 | 2,480,390 | +26,174 | 0.15% | 1,194,060 |
| 2015-04-17 | 2015-04-15 | 0.487 | 2,454,216 | +43,622 | 0.15% | 1,195,525 |
| 2015-04-16 | 2015-04-14 | 0.510 | 2,410,594 | +48,858 | 0.15% | 1,229,535 |
| 2015-04-14 | 2015-04-10 | 0.453 | 2,361,736 | +87,245 | 0.14% | 1,069,265 |
| 2015-04-10 | 2015-04-08 | 0.447 | 2,274,491 | +95,971 | 0.14% | 1,016,730 |
| 2015-04-09 | 2015-04-02 | 0.418 | 2,178,520 | +34,898 | 0.13% | 911,405 |
| 2015-03-26 | 2015-03-24 | 0.390 | 2,143,622 | +69,796 | 0.13% | 835,380 |
| 2015-03-25 | 2015-03-23 | 0.390 | 2,073,826 | +52,347 | 0.13% | 808,180 |
| 2015-03-24 | 2015-03-20 | 0.390 | 2,021,479 | +87,246 | 0.12% | 787,780 |
| 2015-01-29 | 2015-01-27 | 0.401 | 1,934,233 | -34,898 | 0.12% | 775,950 |
| 2014-11-21 | 2014-11-19 | 0.458 | 1,969,131 | -43,623 | 0.12% | 902,800 |
| 2014-11-04 | 2014-10-31 | 0.499 | 2,012,754 | +43,623 | 0.12% | 1,003,545 |
| 2014-10-13 | 2014-10-09 | 0.470 | 1,969,131 | -45,368 | 0.12% | 925,370 |
| 2014-10-10 | 2014-10-08 | 0.458 | 2,014,499 | -258,247 | 0.12% | 923,600 |
| 2014-10-08 | 2014-10-06 | 0.447 | 2,272,746 | +66,307 | 0.14% | 1,015,950 |
| 2014-10-07 | 2014-10-03 | 0.441 | 2,206,439 | +150,062 | 0.14% | 973,665 |
| 2014-10-06 | 2014-09-30 | 0.464 | 2,056,377 | -104,694 | 0.13% | 954,585 |
| 2014-10-03 | 2014-09-29 | 0.487 | 2,161,071 | -177,981 | 0.13% | 1,052,725 |
| 2014-09-29 | 2014-09-25 | 0.527 | 2,339,052 | -87,246 | 0.14% | 1,233,260 |
| 2014-09-25 | 2014-09-23 | 0.504 | 2,426,298 | -26,173 | 0.15% | 1,223,640 |
| 2014-09-24 | 2014-09-22 | 0.499 | 2,452,471 | -479,851 | 0.15% | 1,222,785 |
| 2014-09-17 | 2014-09-15 | 0.499 | 2,932,322 | -235,563 | 0.18% | 1,462,035 |
| 2014-09-10 | 2014-09-05 | 0.478 | 3,167,885 | +130,869 | 0.19% | 1,515,630 |
| 2014-09-08 | 2014-09-04 | 0.455 | 3,037,016 | +104,304 | 0.19% | 1,382,993 |
| 2014-08-07 | 2014-08-05 | 0.427 | 2,932,712 | -31,227 | 0.18% | 1,250,970 |
| 2014-08-05 | 2014-08-01 | 0.421 | 2,963,939 | +173,482 | 0.18% | 1,247,205 |
| 2014-07-15 | 2014-07-11 | 0.415 | 2,790,457 | -69,392 | 0.17% | 1,158,120 |
| 2014-07-03 | 2014-06-30 | 0.432 | 2,859,849 | -5,205 | 0.18% | 1,236,375 |
| 2014-06-20 | 2014-06-18 | 0.415 | 2,865,054 | +83,271 | 0.18% | 1,189,080 |
| 2014-06-17 | 2014-06-13 | 0.415 | 2,781,783 | +60,719 | 0.17% | 1,154,520 |
| 2014-06-06 | 2014-06-04 | 0.409 | 2,721,064 | +5,204 | 0.17% | 1,113,635 |
| 2014-05-14 | 2014-05-12 | 0.421 | 2,715,860 | -8,674 | 0.17% | 1,142,815 |
| 2014-03-27 | 2014-03-25 | 0.496 | 2,724,534 | +26,023 | 0.17% | 1,350,630 |
| 2014-03-14 | 2014-03-12 | 0.542 | 2,698,511 | -20,818 | 0.17% | 1,462,170 |
| 2014-03-13 | 2014-03-11 | 0.565 | 2,719,329 | +12,144 | 0.17% | 1,536,150 |
| 2014-03-12 | 2014-03-10 | 0.507 | 2,707,185 | -34,697 | 0.17% | 1,373,240 |
| 2014-03-10 | 2014-03-06 | 0.525 | 2,741,882 | +13,879 | 0.17% | 1,438,255 |
| 2014-03-04 | 2014-02-28 | 0.507 | 2,728,003 | -78,067 | 0.17% | 1,383,800 |
| 2014-03-03 | 2014-02-27 | 0.525 | 2,806,070 | -112,763 | 0.17% | 1,471,925 |
| 2014-02-28 | 2014-02-26 | 0.473 | 2,918,833 | -43,371 | 0.18% | 1,379,650 |
| 2014-02-25 | 2014-02-21 | 0.450 | 2,962,204 | +17,348 | 0.18% | 1,331,850 |
| 2014-02-20 | 2014-02-18 | 0.427 | 2,944,856 | +100,620 | 0.18% | 1,256,150 |
| 2014-02-19 | 2014-02-17 | 0.421 | 2,844,236 | -86,741 | 0.18% | 1,196,835 |
| 2014-02-18 | 2014-02-14 | 0.427 | 2,930,977 | -8,674 | 0.18% | 1,250,230 |
| 2014-02-17 | 2014-02-13 | 0.427 | 2,939,651 | +38,166 | 0.18% | 1,253,930 |
| 2014-01-24 | 2014-01-22 | 0.392 | 2,901,485 | -86,741 | 0.18% | 1,137,300 |
| 2014-01-22 | 2014-01-20 | 0.392 | 2,988,226 | +17,348 | 0.18% | 1,171,300 |
| 2013-12-27 | 2013-12-20 | 0.386 | 2,970,878 | -69,393 | 0.18% | 1,147,375 |
| 2013-12-23 | 2013-12-19 | 0.392 | 3,040,271 | +69,393 | 0.19% | 1,191,700 |
| 2013-11-20 | 2013-11-18 | 0.409 | 2,970,878 | +43,371 | 0.18% | 1,215,875 |
| 2013-11-15 | 2013-11-13 | 0.421 | 2,927,507 | -43,371 | 0.18% | 1,231,875 |
| 2013-11-12 | 2013-11-08 | 0.421 | 2,970,878 | -86,741 | 0.18% | 1,250,125 |
| 2013-11-06 | 2013-11-04 | 0.415 | 3,057,619 | -173,482 | 0.19% | 1,269,000 |
| 2013-10-29 | 2013-10-25 | 0.444 | 3,231,101 | +208,178 | 0.20% | 1,434,125 |
| 2013-10-28 | 2013-10-24 | 0.461 | 3,022,923 | +737,299 | 0.19% | 1,394,000 |
| 2013-10-25 | 2013-10-23 | 0.473 | 2,285,624 | +43,370 | 0.14% | 1,080,350 |
| 2013-10-24 | 2013-10-22 | 0.484 | 2,242,254 | -43,370 | 0.14% | 1,085,700 |
| 2013-10-23 | 2013-10-21 | 0.438 | 2,285,624 | +149,194 | 0.14% | 1,001,300 |
| 2013-10-07 | 2013-10-03 | 0.380 | 2,136,430 | +6,939 | 0.13% | 812,790 |
| 2013-09-17 | 2013-09-13 | 0.385 | 2,129,491 | +26,063 | 0.13% | 820,188 |
| 2013-08-26 | 2013-08-22 | 0.368 | 2,103,428 | +17,136 | 0.13% | 773,325 |
| 2013-08-19 | 2013-08-15 | 0.379 | 2,086,292 | +171,358 | 0.13% | 791,375 |
| 2013-08-16 | 2013-08-13 | 0.397 | 1,914,934 | -34,271 | 0.12% | 759,900 |
| 2013-08-09 | 2013-08-07 | 0.362 | 1,949,205 | +34,271 | 0.12% | 705,250 |
| 2013-08-07 | 2013-08-05 | 0.373 | 1,914,934 | -17,135 | 0.12% | 715,200 |
| 2013-07-23 | 2013-07-19 | 0.391 | 1,932,069 | -85,680 | 0.12% | 755,425 |
| 2013-07-22 | 2013-07-18 | 0.385 | 2,017,749 | +85,680 | 0.13% | 777,150 |
| 2013-06-27 | 2013-06-25 | 0.449 | 1,932,069 | -68,544 | 0.12% | 868,175 |
| 2013-06-20 | 2013-06-18 | 0.455 | 2,000,613 | -856,794 | 0.12% | 910,650 |
| 2013-06-06 | 2013-06-04 | 0.449 | 2,857,407 | -78,825 | 0.18% | 1,283,975 |
| 2013-06-05 | 2013-06-03 | 0.455 | 2,936,232 | -942,472 | 0.18% | 1,336,530 |
| 2013-06-04 | 2013-05-31 | 0.455 | 3,878,704 | +85,679 | 0.24% | 1,765,530 |
| 2013-05-31 | 2013-05-29 | 0.461 | 3,793,025 | +53,121 | 0.24% | 1,748,665 |
| 2013-05-28 | 2013-05-24 | 0.455 | 3,739,904 | +34,272 | 0.23% | 1,702,350 |
| 2013-05-27 | 2013-05-23 | 0.467 | 3,705,632 | +51,407 | 0.23% | 1,730,000 |
| 2013-05-16 | 2013-05-14 | 0.496 | 3,654,225 | +1,507,957 | 0.23% | 1,812,625 |
| 2013-05-15 | 2013-05-13 | 0.473 | 2,146,268 | +145,655 | 0.13% | 1,014,525 |
| 2013-05-09 | 2013-05-07 | 0.473 | 2,000,613 | +77,111 | 0.12% | 945,675 |
| 2013-04-29 | 2013-04-25 | 0.496 | 1,923,502 | +85,680 | 0.12% | 954,125 |
| 2013-04-24 | 2013-04-22 | 0.525 | 1,837,822 | -42,840 | 0.11% | 965,250 |
| 2013-03-25 | 2013-03-21 | 0.467 | 1,880,662 | +42,840 | 0.12% | 878,000 |
| 2013-01-29 | 2013-01-25 | 0.502 | 1,837,822 | -85,680 | 0.11% | 922,350 |
| 2013-01-28 | 2013-01-24 | 0.508 | 1,923,502 | +34,272 | 0.12% | 976,575 |
| 2013-01-24 | 2013-01-22 | 0.514 | 1,889,230 | +51,408 | 0.12% | 970,200 |
| 2013-01-23 | 2013-01-21 | 0.531 | 1,837,822 | -17,136 | 0.11% | 975,975 |
| 2013-01-09 | 2013-01-07 | 0.508 | 1,854,958 | +25,704 | 0.12% | 941,775 |
| 2013-01-03 | 2012-12-31 | 0.467 | 1,829,254 | -101,102 | 0.11% | 854,000 |
| 2012-12-19 | 2012-12-17 | 0.444 | 1,930,356 | +101,102 | 0.12% | 856,140 |
| 2012-10-24 | 2012-10-19 | 0.525 | 1,829,254 | +17,136 | 0.11% | 960,750 |
| 2012-10-19 | 2012-10-17 | 0.531 | 1,812,118 | -17,136 | 0.11% | 962,325 |
| 2012-09-06 | 2012-09-04 | 0.572 | 1,829,254 | +17,727 | 0.11% | 1,045,608 |
| 2012-08-23 | 2012-08-21 | 0.572 | 1,811,527 | +16,969 | 0.11% | 1,035,475 |
| 2012-08-15 | 2012-08-13 | 0.566 | 1,794,558 | -25,454 | 0.11% | 1,015,200 |
| 2012-08-01 | 2012-07-30 | 0.542 | 1,820,012 | -678,793 | 0.11% | 986,700 |
| 2012-07-25 | 2012-07-23 | 0.530 | 2,498,805 | -8,485 | 0.16% | 1,325,250 |
| 2012-07-23 | 2012-07-19 | 0.524 | 2,507,290 | -16,970 | 0.16% | 1,314,975 |
| 2012-06-15 | 2012-06-13 | 0.489 | 2,524,260 | -66,182 | 0.16% | 1,234,625 |
| 2012-06-06 | 2012-06-04 | 0.454 | 2,590,442 | -25,455 | 0.16% | 1,175,405 |
| 2012-04-20 | 2012-04-18 | 0.507 | 2,615,897 | +20,364 | 0.16% | 1,325,690 |
| 2012-04-16 | 2012-04-12 | 0.542 | 2,595,533 | -27,151 | 0.16% | 1,407,140 |
| 2012-03-28 | 2012-03-26 | 0.554 | 2,622,684 | -42,425 | 0.17% | 1,452,770 |
| 2012-03-27 | 2012-03-23 | 0.566 | 2,665,109 | -35,637 | 0.17% | 1,507,680 |
| 2012-03-22 | 2012-03-20 | 0.572 | 2,700,746 | -50,909 | 0.17% | 1,543,755 |
| 2012-03-12 | 2012-03-08 | 0.566 | 2,751,655 | +50,909 | 0.17% | 1,556,640 |
| 2012-02-24 | 2012-02-22 | 0.560 | 2,700,746 | +57,698 | 0.17% | 1,511,925 |
| 2012-02-14 | 2012-02-10 | 0.519 | 2,643,048 | -33,940 | 0.17% | 1,370,600 |
| 2012-01-05 | 2012-01-03 | 0.513 | 2,676,988 | +42,425 | 0.17% | 1,372,425 |
| 2011-11-16 | 2011-11-14 | 0.554 | 2,634,563 | -67,880 | 0.17% | 1,459,350 |
| 2011-10-19 | 2011-10-17 | 0.536 | 2,702,443 | -59,394 | 0.17% | 1,449,175 |
| 2011-10-17 | 2011-10-13 | 0.442 | 2,761,837 | +59,394 | 0.17% | 1,220,625 |
| 2011-09-12 | 2011-09-08 | 0.535 | 2,702,443 | +81,074 | 0.17% | 1,444,742 |
| 2011-08-17 | 2011-08-15 | 0.571 | 2,621,369 | -9,877 | 0.17% | 1,496,950 |
| 2011-08-16 | 2011-08-12 | 0.547 | 2,631,246 | -14,814 | 0.17% | 1,438,650 |
| 2011-08-15 | 2011-08-11 | 0.547 | 2,646,060 | -16,461 | 0.17% | 1,446,750 |
| 2011-08-12 | 2011-08-10 | 0.571 | 2,662,521 | -16,461 | 0.17% | 1,520,450 |
| 2011-08-04 | 2011-08-02 | 0.595 | 2,678,982 | -16,461 | 0.17% | 1,594,950 |
| 2011-07-18 | 2011-07-14 | 0.620 | 2,695,443 | -218,927 | 0.18% | 1,670,250 |
| 2011-07-15 | 2011-07-13 | 0.632 | 2,914,370 | +57,612 | 0.19% | 1,841,320 |
| 2011-07-04 | 2011-06-29 | 0.680 | 2,856,758 | -41,151 | 0.19% | 1,943,760 |
| 2011-06-30 | 2011-06-28 | 0.693 | 2,897,909 | +16,460 | 0.19% | 2,006,970 |
| 2011-06-28 | 2011-06-24 | 0.680 | 2,881,449 | -49,382 | 0.19% | 1,960,560 |
| 2011-06-23 | 2011-06-21 | 0.668 | 2,930,831 | -13,168 | 0.19% | 1,958,550 |
| 2011-06-22 | 2011-06-20 | 0.668 | 2,943,999 | -82,304 | 0.19% | 1,967,350 |
| 2011-06-10 | 2011-06-08 | 0.668 | 3,026,303 | +161,315 | 0.20% | 2,022,350 |
| 2011-06-08 | 2011-06-03 | 0.680 | 2,864,988 | +16,461 | 0.19% | 1,949,360 |
| 2011-06-01 | 2011-05-30 | 0.705 | 2,848,527 | -24,691 | 0.19% | 2,007,380 |
| 2011-05-31 | 2011-05-27 | 0.717 | 2,873,218 | -128,394 | 0.19% | 2,059,690 |
| 2011-05-30 | 2011-05-26 | 0.705 | 3,001,612 | -16,461 | 0.20% | 2,115,260 |
| 2011-05-26 | 2011-05-24 | 0.680 | 3,018,073 | +41,152 | 0.20% | 2,053,520 |
| 2011-05-25 | 2011-05-23 | 0.620 | 2,976,921 | -65,843 | 0.19% | 1,844,670 |
| 2011-05-24 | 2011-05-20 | 0.620 | 3,042,764 | -92,180 | 0.20% | 1,885,470 |
| 2011-05-03 | 2011-04-28 | 0.583 | 3,134,944 | -41,152 | 0.20% | 1,828,320 |
| 2011-04-27 | 2011-04-21 | 0.595 | 3,176,096 | -24,691 | 0.21% | 1,890,910 |
| 2011-04-15 | 2011-04-13 | 0.583 | 3,200,787 | +24,691 | 0.21% | 1,866,720 |
| 2011-03-16 | 2011-03-14 | 0.620 | 3,176,096 | +82,304 | 0.21% | 1,968,090 |
| 2011-03-14 | 2011-03-10 | 0.608 | 3,093,792 | -24,691 | 0.20% | 1,879,500 |
| 2011-03-08 | 2011-03-04 | 0.644 | 3,118,483 | +39,506 | 0.20% | 2,008,170 |
| 2011-03-01 | 2011-02-25 | 0.656 | 3,078,977 | -16,461 | 0.20% | 2,020,140 |
| 2011-02-01 | 2011-01-28 | 0.656 | 3,095,438 | +24,691 | 0.20% | 2,030,940 |
| 2011-01-31 | 2011-01-27 | 0.656 | 3,070,747 | +34,568 | 0.20% | 2,014,740 |
| 2011-01-28 | 2011-01-26 | 0.644 | 3,036,179 | -82,304 | 0.20% | 1,955,170 |
| 2011-01-27 | 2011-01-25 | 0.644 | 3,118,483 | -69,135 | 0.20% | 2,008,170 |
| 2011-01-25 | 2011-01-21 | 0.656 | 3,187,618 | -16,461 | 0.21% | 2,091,420 |
| 2011-01-20 | 2011-01-18 | 0.656 | 3,204,079 | +26,337 | 0.21% | 2,102,220 |
| 2011-01-14 | 2011-01-12 | 0.668 | 3,177,742 | +16,461 | 0.21% | 2,123,550 |
| 2011-01-07 | 2011-01-05 | 0.668 | 3,161,281 | +41,152 | 0.21% | 2,112,550 |
| 2011-01-06 | 2011-01-04 | 0.680 | 3,120,129 | -8,230 | 0.20% | 2,122,960 |
| 2011-01-05 | 2011-01-03 | 0.680 | 3,128,359 | -156,377 | 0.20% | 2,128,560 |
| 2011-01-04 | 2010-12-31 | 0.680 | 3,284,736 | -64,197 | 0.21% | 2,234,960 |
| 2010-12-30 | 2010-12-28 | 0.656 | 3,348,933 | +16,461 | 0.22% | 2,197,260 |
| 2010-12-29 | 2010-12-24 | 0.693 | 3,332,472 | +29,629 | 0.22% | 2,307,930 |
| 2010-12-28 | 2010-12-22 | 0.680 | 3,302,843 | +29,629 | 0.21% | 2,247,280 |
| 2010-12-20 | 2010-12-16 | 0.693 | 3,273,214 | -75,719 | 0.21% | 2,266,890 |
| 2010-12-17 | 2010-12-15 | 0.693 | 3,348,933 | -16,461 | 0.22% | 2,319,330 |
| 2010-12-16 | 2010-12-14 | 0.705 | 3,365,394 | +59,259 | 0.22% | 2,371,620 |
| 2010-12-13 | 2010-12-09 | 0.717 | 3,306,135 | -8,231 | 0.21% | 2,370,030 |
| 2010-12-10 | 2010-12-08 | 0.717 | 3,314,366 | -115,225 | 0.22% | 2,375,930 |
| 2010-12-09 | 2010-12-07 | 0.729 | 3,429,591 | -26,337 | 0.22% | 2,500,200 |
| 2010-12-06 | 2010-12-02 | 0.717 | 3,455,928 | +190,945 | 0.22% | 2,477,410 |
| 2010-12-03 | 2010-12-01 | 0.717 | 3,264,983 | -139,916 | 0.21% | 2,340,530 |
| 2010-12-01 | 2010-11-29 | 0.705 | 3,404,899 | +32,921 | 0.22% | 2,399,460 |
| 2010-11-30 | 2010-11-26 | 0.693 | 3,371,978 | -8,230 | 0.22% | 2,335,290 |
| 2010-11-26 | 2010-11-24 | 0.693 | 3,380,208 | -105,349 | 0.22% | 2,340,990 |
| 2010-11-25 | 2010-11-23 | 0.705 | 3,485,557 | +113,579 | 0.23% | 2,456,300 |
| 2010-11-24 | 2010-11-22 | 0.765 | 3,371,978 | +49,382 | 0.22% | 2,581,110 |
| 2010-11-23 | 2010-11-19 | 0.717 | 3,322,596 | -24,691 | 0.22% | 2,381,830 |
| 2010-11-19 | 2010-11-17 | 0.693 | 3,347,287 | -59,259 | 0.22% | 2,318,190 |
| 2010-11-18 | 2010-11-16 | 0.705 | 3,406,546 | +55,967 | 0.22% | 2,400,620 |
| 2010-11-17 | 2010-11-15 | 0.705 | 3,350,579 | +41,152 | 0.22% | 2,361,180 |
| 2010-11-16 | 2010-11-12 | 0.729 | 3,309,427 | -59,259 | 0.22% | 2,412,600 |
| 2010-11-15 | 2010-11-11 | 0.741 | 3,368,686 | -16,461 | 0.22% | 2,496,730 |
| 2010-11-12 | 2010-11-10 | 0.741 | 3,385,147 | -3,292 | 0.22% | 2,508,930 |
| 2010-11-11 | 2010-11-09 | 0.705 | 3,388,439 | +49,382 | 0.22% | 2,387,860 |
| 2010-11-10 | 2010-11-08 | 0.705 | 3,339,057 | -16,460 | 0.22% | 2,353,060 |
| 2010-11-09 | 2010-11-05 | 0.680 | 3,355,517 | +82,303 | 0.22% | 2,283,120 |
| 2010-11-08 | 2010-11-04 | 0.705 | 3,273,214 | +472,423 | 0.21% | 2,306,660 |
| 2010-11-05 | 2010-11-03 | 0.620 | 2,800,791 | -32,922 | 0.18% | 1,735,530 |
| 2010-11-04 | 2010-11-02 | 0.608 | 2,833,713 | +164,608 | 0.18% | 1,721,500 |
| 2010-11-01 | 2010-10-28 | 0.608 | 2,669,105 | +164,607 | 0.17% | 1,621,500 |
| 2010-10-20 | 2010-10-18 | 0.620 | 2,504,498 | +41,152 | 0.16% | 1,551,930 |
| 2010-10-19 | 2010-10-15 | 0.644 | 2,463,346 | +123,455 | 0.16% | 1,586,290 |
| 2010-10-14 | 2010-10-12 | 0.656 | 2,339,891 | -16,461 | 0.15% | 1,535,220 |
| 2010-10-13 | 2010-10-11 | 0.620 | 2,356,352 | +59,259 | 0.15% | 1,460,130 |
| 2010-10-08 | 2010-10-06 | 0.632 | 2,297,093 | -13,169 | 0.15% | 1,451,320 |
| 2010-10-07 | 2010-10-05 | 0.632 | 2,310,262 | +41,152 | 0.15% | 1,459,640 |
| 2010-09-20 | 2010-09-16 | 0.620 | 2,269,110 | +213,989 | 0.15% | 1,406,070 |
| 2010-09-16 | 2010-09-14 | 0.608 | 2,055,121 | +312,754 | 0.13% | 1,248,500 |
| 2010-09-13 | 2010-09-09 | 0.589 | 1,742,367 | +16,461 | 0.11% | 1,026,745 |
| 2010-09-10 | 2010-09-08 | 0.577 | 1,725,906 | -41,152 | 0.11% | 996,075 |
| 2010-09-07 | 2010-09-03 | 0.522 | 1,767,058 | -74,073 | 0.11% | 923,210 |
| 2010-09-02 | 2010-08-31 | 0.498 | 1,841,131 | -82,304 | 0.12% | 917,170 |
| 2010-09-01 | 2010-08-30 | 0.510 | 1,923,435 | +82,304 | 0.12% | 981,540 |
| 2010-08-31 | 2010-08-27 | 0.529 | 1,841,131 | +41,152 | 0.12% | 973,095 |
| 2010-08-27 | 2010-08-25 | 0.529 | 1,799,979 | -82,304 | 0.12% | 951,345 |
| 2010-08-25 | 2010-08-23 | 0.522 | 1,882,283 | +32,921 | 0.12% | 983,410 |
| 2010-08-20 | 2010-08-18 | 0.547 | 1,849,362 | -41,151 | 0.12% | 1,011,150 |
| 2010-08-17 | 2010-08-13 | 0.541 | 1,890,513 | +8,230 | 0.12% | 1,022,165 |
| 2010-08-16 | 2010-08-12 | 0.541 | 1,882,283 | -8,230 | 0.12% | 1,017,715 |
| 2010-08-11 | 2010-08-09 | 0.571 | 1,890,513 | -82,304 | 0.12% | 1,079,590 |
| 2010-08-10 | 2010-08-06 | 0.589 | 1,972,817 | +24,691 | 0.13% | 1,162,545 |
| 2010-08-09 | 2010-08-05 | 0.553 | 1,948,126 | -386,827 | 0.13% | 1,076,985 |
| 2010-08-06 | 2010-08-04 | 0.522 | 2,334,953 | -16,461 | 0.15% | 1,219,910 |
| 2010-08-05 | 2010-08-03 | 0.498 | 2,351,414 | -41,151 | 0.15% | 1,171,370 |
| 2010-08-04 | 2010-08-02 | 0.522 | 2,392,565 | -3,292 | 0.16% | 1,250,010 |
| 2010-08-03 | 2010-07-30 | 0.522 | 2,395,857 | +1,046,901 | 0.16% | 1,251,730 |
| 2010-07-26 | 2010-07-22 | 0.498 | 1,348,956 | +320,984 | 0.18% | 671,253 |
| 2010-07-23 | 2010-07-21 | 0.491 | 1,027,972 | +47,233 | 0.13% | 505,214 |
| 2010-07-22 | 2010-07-20 | 0.516 | 980,739 | +81,389 | 0.13% | 506,100 |
| 2010-07-16 | 2010-07-14 | 0.528 | 899,350 | -97,667 | 0.12% | 475,150 |
| 2010-07-15 | 2010-07-13 | 0.559 | 997,017 | -8,138 | 0.13% | 557,375 |
| 2010-07-14 | 2010-07-12 | 0.571 | 1,005,155 | -8,139 | 0.13% | 574,275 |
| 2010-07-13 | 2010-07-09 | 0.541 | 1,013,294 | -73,251 | 0.13% | 547,800 |
| 2010-07-12 | 2010-07-08 | 0.510 | 1,086,545 | +48,834 | 0.14% | 554,025 |
| 2010-07-08 | 2010-07-06 | 1.067 | 1,037,711 | +320,747 | 0.14% | 1,107,237 |
| 2010-07-02 | 2010-06-29 | 1.031 | 716,964 | -11,247 | 0.14% | 739,500 |
| 2010-06-23 | 2010-06-21 | 1.049 | 728,211 | +28,117 | 0.14% | 764,051 |
| 2010-06-07 | 2010-06-03 | 1.120 | 700,094 | +22,493 | 0.13% | 784,350 |
| 2010-06-02 | 2010-05-31 | 1.138 | 677,601 | -22,493 | 0.13% | 771,200 |
| 2010-05-28 | 2010-05-26 | 1.031 | 700,094 | +8,997 | 0.13% | 722,100 |
| 2010-05-24 | 2010-05-19 | 1.174 | 691,097 | -67,479 | 0.13% | 811,140 |
| 2010-05-07 | 2010-05-05 | 1.334 | 758,576 | +5,623 | 0.14% | 1,011,750 |
| 2010-05-06 | 2010-05-04 | 1.387 | 752,953 | +11,247 | 0.14% | 1,044,420 |
| 2010-05-04 | 2010-04-30 | 1.458 | 741,706 | +28,116 | 0.14% | 1,081,580 |
| 2010-04-28 | 2010-04-26 | 1.440 | 713,590 | -11,247 | 0.14% | 1,027,890 |
| 2010-04-27 | 2010-04-23 | 1.423 | 724,837 | +5,624 | 0.14% | 1,031,201 |
| 2010-04-16 | 2010-04-14 | 1.618 | 719,213 | -17,995 | 0.14% | 1,163,889 |
| 2010-04-13 | 2010-04-09 | 1.423 | 737,208 | +6,748 | 0.14% | 1,048,800 |
| 2010-03-29 | 2010-03-25 | 1.405 | 730,460 | +11,247 | 0.14% | 1,026,210 |
| 2010-03-26 | 2010-03-24 | 1.423 | 719,213 | -16,870 | 0.14% | 1,023,200 |
| 2010-03-25 | 2010-03-23 | 1.440 | 736,083 | +39,363 | 0.14% | 1,060,290 |
| 2010-03-24 | 2010-03-22 | 1.387 | 696,720 | -39,363 | 0.13% | 966,420 |
| 2010-03-23 | 2010-03-19 | 1.405 | 736,083 | -5,623 | 0.14% | 1,034,110 |
| 2010-03-19 | 2010-03-17 | 1.423 | 741,706 | -39,363 | 0.14% | 1,055,200 |
| 2010-03-18 | 2010-03-16 | 1.423 | 781,069 | +11,246 | 0.15% | 1,111,200 |
| 2010-03-16 | 2010-03-12 | 1.423 | 769,823 | -6,747 | 0.15% | 1,095,201 |
| 2010-03-12 | 2010-03-10 | 1.458 | 776,570 | -33,740 | 0.15% | 1,132,419 |
| 2010-03-08 | 2010-03-04 | 1.387 | 810,310 | +16,870 | 0.15% | 1,123,980 |
| 2010-03-04 | 2010-03-02 | 1.387 | 793,440 | +95,595 | 0.15% | 1,100,580 |
| 2010-03-01 | 2010-02-25 | 1.316 | 697,845 | +56,232 | 0.13% | 918,340 |
| 2010-02-26 | 2010-02-24 | 1.334 | 641,613 | -39,362 | 0.12% | 855,751 |
| 2010-02-25 | 2010-02-23 | 1.298 | 680,975 | -11,247 | 0.13% | 884,030 |
| 2010-02-05 | 2010-02-03 | 1.316 | 692,222 | +11,247 | 0.13% | 910,940 |
| 2010-01-22 | 2010-01-20 | 1.600 | 680,975 | +6,748 | 0.13% | 1,089,900 |
| 2010-01-21 | 2010-01-19 | 1.636 | 674,227 | +16,869 | 0.13% | 1,103,079 |
| 2010-01-15 | 2010-01-13 | 1.600 | 657,358 | +11,247 | 0.13% | 1,052,101 |
| 2010-01-14 | 2010-01-12 | 1.636 | 646,111 | +22,493 | 0.12% | 1,057,080 |
| 2010-01-07 | 2010-01-05 | 1.689 | 623,618 | +42,737 | 0.12% | 1,053,550 |
| 2010-01-06 | 2010-01-04 | 1.725 | 580,881 | +5,623 | 0.11% | 1,002,009 |
| 2010-01-05 | 2009-12-31 | 1.796 | 575,258 | -11,247 | 0.11% | 1,033,230 |
| 2010-01-04 | 2009-12-29 | 1.600 | 586,505 | +11,247 | 0.11% | 938,701 |
| 2009-12-23 | 2009-12-21 | 1.405 | 575,258 | -16,870 | 0.11% | 808,170 |
| 2009-12-22 | 2009-12-18 | 1.423 | 592,128 | +16,870 | 0.11% | 842,400 |
| 2009-12-18 | 2009-12-16 | 1.618 | 575,258 | -16,870 | 0.11% | 930,930 |
| 2009-12-17 | 2009-12-15 | 1.689 | 592,128 | +14,621 | 0.11% | 1,000,350 |
| 2009-12-16 | 2009-12-14 | 1.636 | 577,507 | -30,366 | 0.11% | 944,839 |
| 2009-12-15 | 2009-12-11 | 1.743 | 607,873 | +43,861 | 0.12% | 1,059,380 |
| 2009-12-14 | 2009-12-10 | 1.832 | 564,012 | +16,870 | 0.11% | 1,033,091 |
| 2009-12-11 | 2009-12-09 | 1.974 | 547,142 | +6,748 | 0.10% | 1,080,030 |
| 2009-12-10 | 2009-12-08 | 2.010 | 540,394 | -33,740 | 0.10% | 1,085,930 |
| 2009-12-09 | 2009-12-07 | 2.010 | 574,134 | -22,493 | 0.11% | 1,153,731 |
| 2009-12-08 | 2009-12-04 | 1.796 | 596,627 | -66,354 | 0.11% | 1,071,611 |
| 2009-12-07 | 2009-12-03 | 1.689 | 662,981 | -22,493 | 0.13% | 1,120,050 |
| 2009-12-04 | 2009-12-02 | 1.512 | 685,474 | -57,357 | 0.13% | 1,036,150 |
| 2009-12-03 | 2009-12-01 | 1.512 | 742,831 | -75,351 | 0.14% | 1,122,850 |
| 2009-12-02 | 2009-11-30 | 1.369 | 818,182 | +6,747 | 0.16% | 1,120,349 |
| 2009-12-01 | 2009-11-27 | 1.334 | 811,435 | -56,232 | 0.15% | 1,082,251 |
| 2009-11-30 | 2009-11-26 | 1.387 | 867,667 | -78,726 | 0.17% | 1,203,540 |
| 2009-11-27 | 2009-11-25 | 1.387 | 946,393 | +219,307 | 0.18% | 1,312,741 |
| 2009-11-26 | 2009-11-24 | 1.476 | 727,086 | +11,247 | 0.14% | 1,073,190 |
| 2009-11-25 | 2009-11-23 | 1.440 | 715,839 | -88,848 | 0.14% | 1,031,129 |
| 2009-11-24 | 2009-11-20 | 1.512 | 804,687 | -30,365 | 0.15% | 1,216,350 |
| 2009-11-23 | 2009-11-19 | 1.405 | 835,052 | +106,841 | 0.16% | 1,173,150 |
| 2009-11-20 | 2009-11-18 | 1.316 | 728,211 | -348,641 | 0.14% | 958,301 |
| 2009-11-19 | 2009-11-17 | 1.334 | 1,076,852 | +55,108 | 0.20% | 1,436,250 |
| 2009-11-18 | 2009-11-16 | 1.387 | 1,021,744 | +359,888 | 0.19% | 1,417,260 |
| 2009-11-17 | 2009-11-13 | 1.298 | 661,856 | -145,080 | 0.13% | 859,210 |
| 2009-11-16 | 2009-11-12 | 1.263 | 806,936 | -39,363 | 0.15% | 1,018,850 |
| 2009-11-13 | 2009-11-11 | 1.245 | 846,299 | -8,997 | 0.16% | 1,053,500 |
| 2009-11-12 | 2009-11-10 | 1.316 | 855,296 | +176,570 | 0.16% | 1,125,540 |
| 2009-11-11 | 2009-11-09 | 1.423 | 678,726 | +137,207 | 0.13% | 965,600 |
| 2009-09-08 | 2009-09-04 | 1.031 | 541,519 | +101,219 | 0.10% | 558,540 |
| 2009-09-01 | 2009-08-28 | 1.191 | 440,300 | +33,739 | 0.08% | 524,610 |
| 2009-08-31 | 2009-08-27 | 1.191 | 406,561 | -19,119 | 0.08% | 484,410 |
| 2009-08-26 | 2009-08-24 | 1.316 | 425,680 | -16,870 | 0.08% | 560,180 |
| 2009-08-19 | 2009-08-17 | 1.014 | 442,550 | -56,232 | 0.08% | 448,590 |
| 2009-08-06 | 2009-08-04 | 1.085 | 498,782 | +28,116 | 0.09% | 541,070 |
| 2009-08-05 | 2009-08-03 | 1.031 | 470,666 | -53,983 | 0.09% | 485,460 |
| 2009-08-04 | 2009-07-31 | 1.067 | 524,649 | -2,249 | 0.10% | 559,800 |
| 2009-07-31 | 2009-07-29 | 1.014 | 526,898 | -56,233 | 0.10% | 534,090 |
| 2009-07-29 | 2009-07-27 | 1.014 | 583,131 | -55,108 | 0.11% | 591,090 |
| 2009-07-27 | 2009-07-23 | 0.996 | 638,239 | -19,119 | 0.12% | 635,600 |
| 2009-07-20 | 2009-07-16 | 0.943 | 657,358 | -38,238 | 0.13% | 619,570 |
| 2009-05-11 | 2009-05-07 | 1.031 | 695,596 | +16,870 | 0.13% | 717,460 |
| 2009-03-13 | 2009-03-11 | 0.765 | 678,726 | -22,493 | 0.13% | 519,010 |
| 2009-02-27 | 2009-02-25 | 0.800 | 701,219 | +22,493 | 0.13% | 561,150 |
| 2008-11-03 | 2008-10-30 | 0.889 | 678,726 | +44,986 | 0.13% | 603,500 |
| 2008-10-08 | 2008-10-03 | 0.925 | 633,740 | -11,246 | 0.12% | 586,040 |
| 2008-08-20 | 2008-08-18 | 0.747 | 644,986 | -11,247 | 0.12% | 481,740 |
| 2008-06-03 | 2008-05-30 | 1.156 | 656,233 | -6,748 | 0.12% | 758,550 |
| 2008-05-21 | 2008-05-19 | 1.263 | 662,981 | -11,246 | 0.13% | 837,090 |
| 2008-05-20 | 2008-05-16 | 1.298 | 674,227 | +6,748 | 0.13% | 875,270 |
| 2008-05-07 | 2008-05-05 | 1.280 | 667,479 | +11,246 | 0.13% | 854,639 |
| 2008-04-28 | 2008-04-24 | 1.227 | 656,233 | +16,870 | 0.12% | 805,230 |
| 2008-04-03 | 2008-04-01 | 1.174 | 639,363 | -16,870 | 0.12% | 750,420 |
| 2008-03-19 | 2008-03-17 | 1.263 | 656,233 | +11,247 | 0.12% | 828,570 |
| 2008-03-18 | 2008-03-14 | 1.387 | 644,986 | +16,869 | 0.12% | 894,659 |
| 2008-03-17 | 2008-03-13 | 1.476 | 628,117 | -11,246 | 0.12% | 927,110 |
| 2008-03-10 | 2008-03-06 | 1.263 | 639,363 | +11,246 | 0.12% | 807,270 |
| 2008-03-06 | 2008-03-04 | 1.334 | 628,117 | -17,994 | 0.12% | 837,750 |
| 2008-03-05 | 2008-03-03 | 1.494 | 646,111 | -13,496 | 0.12% | 965,160 |
| 2008-03-04 | 2008-02-29 | 1.636 | 659,607 | +44,986 | 0.13% | 1,079,160 |
| 2008-02-27 | 2008-02-25 | 1.120 | 614,621 | -28,116 | 0.12% | 688,590 |
| 2008-02-01 | 2008-01-30 | 1.049 | 642,737 | -22,493 | 0.12% | 674,370 |
| 2008-01-30 | 2008-01-28 | 1.049 | 665,230 | -5,623 | 0.13% | 697,970 |
| 2008-01-18 | 2008-01-16 | 1.369 | 670,853 | -2,250 | 0.13% | 918,609 |
| 2008-01-17 | 2008-01-15 | 1.458 | 673,103 | +24,743 | 0.13% | 981,540 |
| 2008-01-16 | 2008-01-14 | 1.529 | 648,360 | +33,739 | 0.12% | 991,579 |
| 2008-01-10 | 2008-01-08 | 1.600 | 614,621 | -39,363 | 0.12% | 983,700 |
| 2008-01-03 | 2007-12-31 | 1.476 | 653,984 | +5,624 | 0.12% | 965,291 |
| 2008-01-02 | 2007-12-27 | 1.369 | 648,360 | -1,125 | 0.12% | 887,809 |
| 2007-12-28 | 2007-12-24 | 1.245 | 649,485 | +61,856 | 0.23% | 808,500 |
| 2007-11-14 | 2007-11-12 | 1.600 | 587,629 | -26,992 | 0.21% | 940,499 |
| 2007-11-02 | 2007-10-31 | 2.205 | 614,621 | -28,116 | 0.22% | 1,355,320 |
| 2007-10-15 | 2007-10-11 | 1.885 | 642,737 | -16,870 | 0.23% | 1,211,580 |
| 2007-09-17 | 2007-09-13 | 1.583 | 659,607 | -28,116 | 0.23% | 1,043,970 |
| 2007-09-14 | 2007-09-12 | 1.672 | 687,723 | +28,116 | 0.24% | 1,149,620 |
| 2007-09-11 | 2007-09-07 | 1.583 | 659,607 | -5,623 | 0.23% | 1,043,970 |
| 2007-08-29 | 2007-08-27 | 1.583 | 665,230 | +5,623 | 0.23% | 1,052,870 |
| 2007-08-22 | 2007-08-20 | 1.352 | 659,607 | -28,116 | 0.23% | 891,480 |
| 2007-08-21 | 2007-08-17 | 1.227 | 687,723 | +5,623 | 0.24% | 843,870 |
| 2007-08-16 | 2007-08-14 | 1.512 | 682,100 | +28,116 | 0.24% | 1,031,050 |
| 2007-08-08 | 2007-08-06 | 1.583 | 653,984 | +28,117 | 0.23% | 1,035,071 |
| 2007-08-03 | 2007-08-01 | 1.814 | 625,867 | -28,117 | 0.22% | 1,135,259 |
| 2007-08-02 | 2007-07-31 | 2.063 | 653,984 | -28,116 | 0.23% | 1,349,081 |
| 2007-08-01 | 2007-07-30 | 1.672 | 682,100 | +112,465 | 0.24% | 1,140,220 |
| 2007-07-31 | 2007-07-27 | 1.725 | 569,635 | +56,233 | 0.20% | 982,610 |
| 2007-07-24 | 2007-07-20 | 1.885 | 513,402 | -16,870 | 0.18% | 967,779 |
| 2007-07-17 | 2007-07-13 | 2.152 | 530,272 | +11,246 | 0.19% | 1,141,030 |
| 2007-07-11 | 2007-07-09 | 2.241 | 519,026 | -5,623 | 0.18% | 1,162,981 |
| 2007-07-10 | 2007-07-06 | 2.525 | 524,649 | +11,247 | 0.18% | 1,324,860 |
| 2007-07-09 | 2007-07-05 | 2.170 | 513,402 | -44,986 | 0.18% | 1,113,859 |
| 2007-07-06 | 2007-07-04 | 2.134 | 558,388 | +5,623 | 0.20% | 1,191,599 |
| 2007-07-03 | 2007-06-28 | 2.454 | 552,765 | +11,246 | 0.19% | 1,356,540 |
| 2007-06-26 | 2007-06-22 | 2.543 | 541,519 | 0.19% | 1,377,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy