History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 82,280,000 | +0 | 3.83% | 12,177,440 |
| 2025-10-13 | 2025-10-09 | 0.148 | 82,280,000 | +0 | 3.83% | 12,177,440 |
| 2025-10-10 | 2025-10-08 | 0.150 | 82,280,000 | +2,026,000 | 3.83% | 12,342,000 |
| 2025-09-19 | 2025-09-17 | 0.171 | 80,254,000 | -40,000 | 3.73% | 13,723,434 |
| 2025-09-16 | 2025-09-12 | 0.153 | 80,294,000 | +30,000 | 3.73% | 12,284,982 |
| 2025-09-04 | 2025-09-02 | 0.155 | 80,264,000 | +30,000 | 3.73% | 12,440,920 |
| 2025-09-03 | 2025-09-01 | 0.155 | 80,234,000 | -36,000 | 3.73% | 12,436,270 |
| 2025-08-25 | 2025-08-21 | 0.190 | 80,270,000 | -2,000 | 3.73% | 15,251,300 |
| 2025-08-22 | 2025-08-20 | 0.175 | 80,272,000 | +150,000 | 3.73% | 14,047,600 |
| 2025-08-21 | 2025-08-19 | 0.180 | 80,122,000 | +110,000 | 3.73% | 14,421,960 |
| 2025-08-18 | 2025-08-14 | 0.180 | 80,012,000 | -98,000 | 3.72% | 14,402,160 |
| 2025-08-14 | 2025-08-12 | 0.179 | 80,110,000 | -100,000 | 3.73% | 14,339,690 |
| 2025-08-13 | 2025-08-11 | 0.178 | 80,210,000 | -80,000 | 3.73% | 14,277,380 |
| 2025-08-12 | 2025-08-08 | 0.170 | 80,290,000 | -6,000 | 3.73% | 13,649,300 |
| 2025-07-30 | 2025-07-28 | 0.171 | 80,296,000 | +4,000 | 3.73% | 13,730,616 |
| 2025-07-24 | 2025-07-22 | 0.163 | 80,292,000 | +20,000 | 3.73% | 13,087,596 |
| 2025-07-15 | 2025-07-11 | 0.150 | 80,272,000 | +24,000 | 3.73% | 12,040,800 |
| 2025-07-10 | 2025-07-08 | 0.134 | 80,248,000 | +100,000 | 3.73% | 10,753,232 |
| 2025-07-08 | 2025-07-04 | 0.133 | 80,148,000 | +6,000 | 3.73% | 10,659,684 |
| 2025-07-07 | 2025-07-03 | 0.133 | 80,142,000 | -300,000 | 3.73% | 10,658,886 |
| 2025-06-26 | 2025-06-24 | 0.136 | 80,442,000 | -8,000 | 3.74% | 10,940,112 |
| 2025-06-20 | 2025-06-18 | 0.135 | 80,450,000 | +100,000 | 3.74% | 10,860,750 |
| 2025-05-27 | 2025-05-23 | 0.150 | 80,350,000 | -2,000 | 3.74% | 12,052,500 |
| 2025-05-23 | 2025-05-21 | 0.144 | 80,352,000 | -184,000 | 3.74% | 11,570,688 |
| 2025-05-19 | 2025-05-15 | 0.143 | 80,536,000 | -28,000 | 3.75% | 11,516,648 |
| 2025-05-13 | 2025-05-09 | 0.162 | 80,564,000 | -2,000 | 3.75% | 13,051,368 |
| 2025-05-08 | 2025-05-06 | 0.178 | 80,566,000 | +298,000 | 3.75% | 14,340,748 |
| 2025-05-02 | 2025-04-29 | 0.153 | 80,268,000 | -10,000 | 3.73% | 12,281,004 |
| 2025-04-17 | 2025-04-15 | 0.136 | 80,278,000 | -200,000 | 3.73% | 10,917,808 |
| 2025-04-07 | 2025-04-02 | 0.168 | 80,478,000 | +100,000 | 3.74% | 13,520,304 |
| 2025-03-25 | 2025-03-21 | 0.180 | 80,378,000 | +150,000 | 3.74% | 14,468,040 |
| 2025-03-05 | 2025-03-03 | 0.162 | 80,228,000 | +50,000 | 3.73% | 12,996,936 |
| 2025-01-14 | 2025-01-10 | 0.165 | 80,178,000 | -50,000 | 3.73% | 13,229,370 |
| 2025-01-02 | 2024-12-27 | 0.160 | 80,228,000 | -100,000 | 3.73% | 12,836,480 |
| 2024-12-12 | 2024-12-10 | 0.189 | 80,328,000 | +120,000 | 3.74% | 15,181,992 |
| 2024-12-09 | 2024-12-05 | 0.190 | 80,208,000 | +18,000 | 3.73% | 15,239,520 |
| 2024-12-06 | 2024-12-04 | 0.178 | 80,190,000 | +94,000 | 3.73% | 14,273,820 |
| 2024-11-20 | 2024-11-18 | 0.174 | 80,096,000 | -60,000 | 3.73% | 13,936,704 |
| 2024-11-14 | 2024-11-12 | 0.188 | 80,156,000 | +10,000 | 3.73% | 15,069,328 |
| 2024-11-06 | 2024-11-04 | 0.185 | 80,146,000 | +4,000 | 3.73% | 14,827,010 |
| 2024-10-16 | 2024-10-14 | 0.189 | 80,142,000 | +114,000 | 3.73% | 15,146,838 |
| 2024-10-15 | 2024-10-10 | 0.195 | 80,028,000 | -32,000 | 3.72% | 15,605,460 |
| 2024-10-09 | 2024-10-07 | 0.202 | 80,060,000 | +54,000 | 3.72% | 16,172,120 |
| 2024-10-07 | 2024-10-03 | 0.208 | 80,006,000 | -8,000 | 3.72% | 16,641,248 |
| 2024-10-04 | 2024-10-02 | 0.208 | 80,014,000 | -26,000 | 3.72% | 16,642,912 |
| 2024-10-03 | 2024-09-30 | 0.209 | 80,040,000 | +40,000 | 3.72% | 16,728,360 |
| 2024-09-17 | 2024-09-13 | 0.238 | 80,000,000 | +40,000 | 3.72% | 19,040,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 79,960,000 | +2,000 | 3.72% | 15,992,000 |
| 2024-08-01 | 2024-07-30 | 0.230 | 79,958,000 | +6,000 | 3.72% | 18,390,340 |
| 2024-07-09 | 2024-07-05 | 0.233 | 79,952,000 | -2,000 | 3.72% | 18,628,816 |
| 2024-07-05 | 2024-07-03 | 0.260 | 79,954,000 | +20,000 | 3.72% | 20,788,040 |
| 2024-06-13 | 2024-06-11 | 0.242 | 79,934,000 | +869,575 | 3.72% | 19,314,340 |
| 2024-06-11 | 2024-06-06 | 0.258 | 79,064,425 | -98,912 | 3.72% | 20,383,170 |
| 2024-05-31 | 2024-05-29 | 0.253 | 79,163,337 | -1,978 | 3.72% | 20,008,500 |
| 2024-05-27 | 2024-05-23 | 0.245 | 79,165,315 | -98,913 | 3.72% | 19,368,712 |
| 2024-05-21 | 2024-05-17 | 0.251 | 79,264,228 | +146,390 | 3.73% | 19,873,728 |
| 2024-04-17 | 2024-04-15 | 0.252 | 79,117,838 | +296,737 | 3.72% | 19,917,012 |
| 2024-04-16 | 2024-04-12 | 0.250 | 78,821,101 | +199,802 | 3.71% | 19,682,936 |
| 2024-04-15 | 2024-04-11 | 0.253 | 78,621,299 | +563,799 | 3.70% | 19,871,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 78,057,500 | +1,979 | 3.67% | 19,729,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 78,055,521 | +427,300 | 3.67% | 19,728,500 |
| 2024-03-27 | 2024-03-25 | 0.268 | 77,628,221 | -96,934 | 3.65% | 20,797,730 |
| 2024-03-25 | 2024-03-21 | 0.268 | 77,725,155 | +17,804 | 3.65% | 20,823,700 |
| 2024-03-14 | 2024-03-12 | 0.263 | 77,707,351 | -21,760 | 3.65% | 20,426,120 |
| 2024-03-06 | 2024-03-04 | 0.263 | 77,729,111 | -49,456 | 3.65% | 20,431,840 |
| 2024-02-06 | 2024-02-02 | 0.185 | 77,778,567 | +49,456 | 3.66% | 14,390,022 |
| 2023-12-28 | 2023-12-22 | 0.225 | 77,729,111 | -19,783 | 3.65% | 17,524,232 |
| 2023-12-06 | 2023-12-04 | 0.217 | 77,748,894 | +3,957 | 3.66% | 16,899,860 |
| 2023-11-29 | 2023-11-27 | 0.210 | 77,744,937 | +1,978 | 3.66% | 16,348,800 |
| 2023-11-28 | 2023-11-24 | 0.228 | 77,742,959 | +3,956 | 3.66% | 17,763,148 |
| 2023-11-07 | 2023-11-03 | 0.202 | 77,739,003 | -79,129 | 3.66% | 15,718,800 |
| 2023-11-01 | 2023-10-30 | 0.202 | 77,818,132 | -41,543 | 3.66% | 15,734,800 |
| 2023-10-31 | 2023-10-27 | 0.202 | 77,859,675 | -27,696 | 3.66% | 15,743,200 |
| 2023-10-13 | 2023-10-11 | 0.236 | 77,887,371 | -296,736 | 3.66% | 18,347,352 |
| 2023-09-19 | 2023-09-15 | 0.197 | 78,184,107 | +21,761 | 3.68% | 15,413,580 |
| 2023-08-30 | 2023-08-28 | 0.197 | 78,162,346 | +39,564 | 3.68% | 15,409,290 |
| 2023-08-08 | 2023-08-04 | 0.241 | 78,122,782 | +15,826 | 3.67% | 18,797,716 |
| 2023-07-27 | 2023-07-25 | 0.243 | 78,106,956 | -49,456 | 3.67% | 18,951,840 |
| 2023-07-21 | 2023-07-19 | 0.209 | 78,156,412 | +33,630 | 3.68% | 16,356,312 |
| 2023-07-19 | 2023-07-14 | 0.203 | 78,122,782 | -1,978 | 3.67% | 15,875,382 |
| 2023-07-07 | 2023-07-05 | 0.210 | 78,124,760 | -11,869 | 3.67% | 16,428,672 |
| 2023-07-06 | 2023-07-04 | 0.211 | 78,136,629 | +59,347 | 3.67% | 16,510,164 |
| 2023-07-04 | 2023-06-30 | 0.220 | 78,077,282 | -9,891 | 3.67% | 17,208,048 |
| 2023-06-30 | 2023-06-28 | 0.224 | 78,087,173 | -1,978 | 3.67% | 17,496,900 |
| 2023-06-29 | 2023-06-27 | 0.220 | 78,089,151 | +927,085 | 3.67% | 17,177,757 |
| 2023-06-09 | 2023-06-07 | 0.212 | 77,162,066 | -390,951 | 3.67% | 16,342,236 |
| 2023-05-31 | 2023-05-29 | 0.215 | 77,553,017 | -5,864 | 3.69% | 16,663,080 |
| 2023-05-12 | 2023-05-10 | 0.205 | 77,558,881 | +1,955 | 3.69% | 15,870,800 |
| 2023-05-11 | 2023-05-09 | 0.205 | 77,556,926 | +1,954 | 3.69% | 15,870,400 |
| 2023-05-10 | 2023-05-08 | 0.205 | 77,554,972 | -58,642 | 3.69% | 15,870,000 |
| 2023-04-24 | 2023-04-20 | 0.256 | 77,613,614 | +5,864 | 3.69% | 19,852,500 |
| 2023-04-21 | 2023-04-19 | 0.246 | 77,607,750 | -9,774 | 3.69% | 19,056,960 |
| 2023-04-03 | 2023-03-30 | 0.221 | 77,617,524 | -78,190 | 3.69% | 17,153,424 |
| 2023-03-31 | 2023-03-29 | 0.217 | 77,695,714 | -5,864 | 3.70% | 16,852,728 |
| 2023-03-30 | 2023-03-28 | 0.233 | 77,701,578 | -3,910 | 3.70% | 18,126,000 |
| 2023-03-24 | 2023-03-22 | 0.225 | 77,705,488 | +9,774 | 3.70% | 17,490,880 |
| 2023-03-07 | 2023-03-03 | 0.236 | 77,695,714 | -1,955 | 3.70% | 18,363,114 |
| 2023-02-28 | 2023-02-24 | 0.242 | 77,697,669 | -9,774 | 3.70% | 18,840,552 |
| 2023-02-24 | 2023-02-22 | 0.254 | 77,707,443 | -31,276 | 3.70% | 19,717,488 |
| 2023-02-21 | 2023-02-17 | 0.249 | 77,738,719 | +97,738 | 3.70% | 19,327,734 |
| 2023-02-15 | 2023-02-13 | 0.261 | 77,640,981 | +19,548 | 3.69% | 20,256,690 |
| 2023-02-10 | 2023-02-08 | 0.286 | 77,621,433 | -97,738 | 3.69% | 22,237,040 |
| 2023-02-08 | 2023-02-06 | 0.286 | 77,719,171 | -19,548 | 3.70% | 22,265,040 |
| 2023-02-06 | 2023-02-02 | 0.302 | 77,738,719 | +39,095 | 3.70% | 23,463,710 |
| 2023-01-31 | 2023-01-27 | 0.338 | 77,699,624 | +9,774 | 3.70% | 26,234,340 |
| 2023-01-26 | 2023-01-19 | 0.312 | 77,689,850 | +29,321 | 3.70% | 24,243,840 |
| 2023-01-20 | 2023-01-18 | 0.317 | 77,660,529 | +70,372 | 3.70% | 24,631,980 |
| 2023-01-19 | 2023-01-17 | 0.317 | 77,590,157 | -89,919 | 3.69% | 24,609,660 |
| 2023-01-18 | 2023-01-16 | 0.317 | 77,680,076 | -13,683 | 3.70% | 24,638,180 |
| 2023-01-17 | 2023-01-13 | 0.333 | 77,693,759 | -121,195 | 3.70% | 25,834,900 |
| 2023-01-13 | 2023-01-11 | 0.338 | 77,814,954 | -86,010 | 3.70% | 26,273,280 |
| 2023-01-12 | 2023-01-10 | 0.363 | 77,900,964 | -3,909 | 3.71% | 28,294,920 |
| 2023-01-10 | 2023-01-06 | 0.389 | 77,904,873 | -33,231 | 3.71% | 30,289,040 |
| 2023-01-09 | 2023-01-05 | 0.389 | 77,938,104 | +48,869 | 3.71% | 30,301,960 |
| 2023-01-06 | 2023-01-04 | 0.414 | 77,889,235 | -527,784 | 3.71% | 32,275,260 |
| 2023-01-05 | 2023-01-03 | 0.425 | 78,417,019 | +70,371 | 3.73% | 33,296,280 |
| 2023-01-04 | 2022-12-30 | 0.414 | 78,346,648 | -779,948 | 3.73% | 32,464,800 |
| 2023-01-03 | 2022-12-29 | 0.348 | 79,126,596 | -27,367 | 3.77% | 27,525,720 |
| 2022-12-30 | 2022-12-28 | 0.389 | 79,153,963 | +25,412 | 3.77% | 30,774,680 |
| 2022-12-29 | 2022-12-23 | 0.399 | 79,128,551 | -578,608 | 3.77% | 31,574,400 |
| 2022-12-28 | 2022-12-22 | 0.399 | 79,707,159 | -271,711 | 3.79% | 31,805,280 |
| 2022-12-23 | 2022-12-21 | 0.379 | 79,978,870 | -168,109 | 3.81% | 30,277,100 |
| 2022-12-22 | 2022-12-20 | 0.373 | 80,146,979 | +41,050 | 3.81% | 29,930,730 |
| 2022-12-21 | 2022-12-19 | 0.353 | 80,105,929 | -430,047 | 3.81% | 28,276,200 |
| 2022-12-19 | 2022-12-15 | 0.333 | 80,535,976 | -301,032 | 3.83% | 26,780,000 |
| 2022-12-16 | 2022-12-14 | 0.327 | 80,837,008 | -50,824 | 3.85% | 26,466,560 |
| 2022-12-15 | 2022-12-13 | 0.322 | 80,887,832 | +3,910 | 3.85% | 26,069,400 |
| 2022-12-14 | 2022-12-12 | 0.297 | 80,883,922 | -865,958 | 3.85% | 23,999,240 |
| 2022-12-13 | 2022-12-09 | 0.241 | 81,749,880 | -11,728 | 3.89% | 19,739,512 |
| 2022-12-12 | 2022-12-08 | 0.208 | 81,761,608 | -9,774 | 3.89% | 16,981,762 |
| 2022-12-09 | 2022-12-07 | 0.205 | 81,771,382 | -91,873 | 3.89% | 16,732,800 |
| 2022-11-30 | 2022-11-28 | 0.167 | 81,863,255 | +41,049 | 3.90% | 13,652,554 |
| 2022-11-09 | 2022-11-07 | 0.172 | 81,822,206 | +48,869 | 3.89% | 14,064,288 |
| 2022-11-02 | 2022-10-31 | 0.201 | 81,773,337 | -17,592 | 3.89% | 16,398,536 |
| 2022-10-25 | 2022-10-21 | 0.181 | 81,790,929 | -86,010 | 3.89% | 14,812,068 |
| 2022-10-17 | 2022-10-13 | 0.171 | 81,876,939 | +58,643 | 3.90% | 13,989,924 |
| 2022-10-03 | 2022-09-29 | 0.189 | 81,818,296 | +518,010 | 3.89% | 15,486,720 |
| 2022-09-27 | 2022-09-23 | 0.171 | 81,300,286 | +21,503 | 3.87% | 13,891,394 |
| 2022-09-23 | 2022-09-21 | 0.180 | 81,278,783 | +521,920 | 3.87% | 14,636,160 |
| 2022-09-22 | 2022-09-20 | 0.171 | 80,756,863 | +93,828 | 3.84% | 13,798,542 |
| 2022-09-21 | 2022-09-19 | 0.184 | 80,663,035 | +254,118 | 3.84% | 14,855,400 |
| 2022-09-02 | 2022-08-31 | 0.183 | 80,408,917 | +3,878,548 | 3.83% | 14,694,703 |
| 2022-08-18 | 2022-08-16 | 0.186 | 76,530,369 | +24,186 | 3.83% | 14,232,710 |
| 2022-08-01 | 2022-07-28 | 0.205 | 76,506,183 | +29,768 | 3.83% | 15,708,604 |
| 2022-07-13 | 2022-07-11 | 0.205 | 76,476,415 | +33,488 | 3.82% | 15,702,492 |
| 2022-07-07 | 2022-07-05 | 0.215 | 76,442,927 | -1,860 | 3.82% | 16,435,200 |
| 2022-07-04 | 2022-06-29 | 0.231 | 76,444,787 | -46,512 | 3.82% | 17,668,270 |
| 2022-06-29 | 2022-06-27 | 0.226 | 76,491,299 | -1,860 | 3.82% | 17,267,880 |
| 2022-06-24 | 2022-06-22 | 0.202 | 76,493,159 | -14,884 | 3.82% | 15,459,240 |
| 2022-06-23 | 2022-06-21 | 0.202 | 76,508,043 | -1,861 | 3.83% | 15,462,248 |
| 2022-06-15 | 2022-06-13 | 0.200 | 76,509,904 | +74,419 | 3.83% | 15,298,128 |
| 2022-06-14 | 2022-06-10 | 0.204 | 76,435,485 | -16,744 | 3.82% | 15,611,920 |
| 2022-06-10 | 2022-06-08 | 0.209 | 76,452,229 | +96,744 | 3.82% | 15,944,084 |
| 2022-05-27 | 2022-05-25 | 0.210 | 76,355,485 | +42,791 | 3.82% | 16,005,990 |
| 2022-05-19 | 2022-05-17 | 0.213 | 76,312,694 | -46,512 | 3.82% | 16,243,128 |
| 2022-05-03 | 2022-04-28 | 0.227 | 76,359,206 | -9,302 | 3.82% | 17,320,146 |
| 2022-04-25 | 2022-04-21 | 0.242 | 76,368,508 | -171,163 | 3.82% | 18,471,600 |
| 2022-04-22 | 2022-04-20 | 0.231 | 76,539,671 | +33,488 | 3.83% | 17,690,200 |
| 2022-04-14 | 2022-04-12 | 0.231 | 76,506,183 | -37,209 | 3.83% | 17,682,460 |
| 2022-04-08 | 2022-04-06 | 0.245 | 76,543,392 | -286,512 | 3.83% | 18,760,752 |
| 2022-04-01 | 2022-03-30 | 0.250 | 76,829,904 | +46,512 | 3.84% | 19,243,936 |
| 2022-03-18 | 2022-03-16 | 0.233 | 76,783,392 | -11,163 | 3.84% | 17,911,614 |
| 2022-03-17 | 2022-03-15 | 0.221 | 76,794,555 | -46,512 | 3.84% | 17,006,124 |
| 2022-03-16 | 2022-03-14 | 0.220 | 76,841,067 | -46,512 | 3.84% | 16,933,820 |
| 2022-02-22 | 2022-02-18 | 0.256 | 76,887,579 | -53,953 | 3.84% | 19,671,652 |
| 2022-02-17 | 2022-02-15 | 0.246 | 76,941,532 | -1,861 | 3.85% | 18,941,048 |
| 2022-02-09 | 2022-02-07 | 0.229 | 76,943,393 | +273,489 | 3.85% | 17,618,082 |
| 2022-01-28 | 2022-01-26 | 0.260 | 76,669,904 | -46,512 | 3.83% | 19,945,640 |
| 2022-01-26 | 2022-01-24 | 0.250 | 76,716,416 | +316,280 | 3.84% | 19,215,510 |
| 2022-01-24 | 2022-01-20 | 0.258 | 76,400,136 | +111,628 | 3.82% | 19,711,200 |
| 2022-01-21 | 2022-01-19 | 0.269 | 76,288,508 | +7,442 | 3.81% | 20,502,500 |
| 2022-01-20 | 2022-01-18 | 0.290 | 76,281,066 | -18,605 | 3.81% | 22,140,540 |
| 2022-01-13 | 2022-01-11 | 0.301 | 76,299,671 | -115,349 | 3.81% | 22,966,160 |
| 2022-01-07 | 2022-01-05 | 0.322 | 76,415,020 | +217,675 | 3.82% | 24,643,800 |
| 2022-01-06 | 2022-01-04 | 0.339 | 76,197,345 | +370,233 | 3.81% | 25,802,280 |
| 2022-01-05 | 2022-01-03 | 0.376 | 75,827,112 | -984,188 | 3.79% | 28,529,900 |
| 2021-12-23 | 2021-12-21 | 0.328 | 76,811,300 | -37,209 | 3.84% | 25,184,460 |
| 2021-12-17 | 2021-12-15 | 0.328 | 76,848,509 | +13,023 | 3.84% | 25,196,660 |
| 2021-12-16 | 2021-12-14 | 0.328 | 76,835,486 | -27,907 | 3.84% | 25,192,390 |
| 2021-12-15 | 2021-12-13 | 0.322 | 76,863,393 | +46,512 | 3.84% | 24,788,400 |
| 2021-12-14 | 2021-12-10 | 0.312 | 76,816,881 | -87,442 | 3.84% | 23,947,620 |
| 2021-12-13 | 2021-12-09 | 0.312 | 76,904,323 | -20,465 | 3.85% | 23,974,880 |
| 2021-12-10 | 2021-12-08 | 0.290 | 76,924,788 | -93,024 | 3.85% | 22,327,380 |
| 2021-12-08 | 2021-12-06 | 0.279 | 77,017,812 | +9,303 | 3.85% | 21,526,440 |
| 2021-12-02 | 2021-11-30 | 0.317 | 77,008,509 | -260,466 | 3.85% | 24,421,280 |
| 2021-12-01 | 2021-11-29 | 0.306 | 77,268,975 | -89,302 | 3.86% | 23,673,240 |
| 2021-11-30 | 2021-11-26 | 0.312 | 77,358,277 | -161,861 | 3.87% | 24,116,400 |
| 2021-11-29 | 2021-11-25 | 0.312 | 77,520,138 | -550,699 | 3.88% | 24,166,860 |
| 2021-11-26 | 2021-11-24 | 0.285 | 78,070,837 | -93,023 | 3.90% | 22,240,390 |
| 2021-11-25 | 2021-11-23 | 0.296 | 78,163,860 | -46,512 | 3.91% | 23,107,150 |
| 2021-11-24 | 2021-11-22 | 0.306 | 78,210,372 | -37,209 | 3.91% | 23,961,660 |
| 2021-11-23 | 2021-11-19 | 0.306 | 78,247,581 | -27,907 | 3.91% | 23,973,060 |
| 2021-11-22 | 2021-11-18 | 0.274 | 78,275,488 | -93,024 | 3.91% | 21,457,230 |
| 2021-11-19 | 2021-11-17 | 0.269 | 78,368,512 | -46,511 | 3.92% | 21,061,500 |
| 2021-11-16 | 2021-11-12 | 0.266 | 78,415,023 | +37,209 | 3.92% | 20,821,112 |
| 2021-11-15 | 2021-11-11 | 0.264 | 78,377,814 | -27,907 | 3.92% | 20,726,976 |
| 2021-11-11 | 2021-11-09 | 0.232 | 78,405,721 | +53,954 | 3.92% | 18,205,776 |
| 2021-11-05 | 2021-11-03 | 0.240 | 78,351,767 | -39,070 | 3.92% | 18,782,844 |
| 2021-11-04 | 2021-11-02 | 0.244 | 78,390,837 | -1,861 | 3.92% | 19,129,290 |
| 2021-11-02 | 2021-10-29 | 0.236 | 78,392,698 | +65,117 | 3.92% | 18,539,840 |
| 2021-10-28 | 2021-10-26 | 0.264 | 78,327,581 | +46,511 | 3.92% | 20,713,692 |
| 2021-10-27 | 2021-10-25 | 0.274 | 78,281,070 | -83,721 | 3.91% | 21,458,760 |
| 2021-10-26 | 2021-10-22 | 0.279 | 78,364,791 | -65,116 | 3.92% | 21,902,920 |
| 2021-10-22 | 2021-10-20 | 0.290 | 78,429,907 | +93,023 | 3.92% | 22,764,240 |
| 2021-10-21 | 2021-10-19 | 0.279 | 78,336,884 | +111,628 | 3.92% | 21,895,120 |
| 2021-10-20 | 2021-10-18 | 0.279 | 78,225,256 | -57,674 | 3.91% | 21,863,920 |
| 2021-10-19 | 2021-10-15 | 0.269 | 78,282,930 | +65,116 | 3.91% | 21,038,500 |
| 2021-10-15 | 2021-10-11 | 0.267 | 78,217,814 | -52,093 | 3.91% | 20,852,832 |
| 2021-10-12 | 2021-10-08 | 0.258 | 78,269,907 | -65,116 | 3.91% | 20,193,600 |
| 2021-10-11 | 2021-10-07 | 0.266 | 78,335,023 | -264,187 | 3.92% | 20,799,870 |
| 2021-10-08 | 2021-10-06 | 0.239 | 78,599,210 | -39,070 | 3.93% | 18,757,668 |
| 2021-10-07 | 2021-10-05 | 0.230 | 78,638,280 | +35,349 | 3.93% | 18,090,704 |
| 2021-10-05 | 2021-09-30 | 0.235 | 78,602,931 | +29,768 | 3.93% | 18,505,062 |
| 2021-10-04 | 2021-09-29 | 0.225 | 78,573,163 | +269,768 | 3.93% | 17,653,394 |
| 2021-09-29 | 2021-09-27 | 0.217 | 78,303,395 | +33,488 | 3.92% | 17,003,552 |
| 2021-09-28 | 2021-09-24 | 0.225 | 78,269,907 | +46,512 | 3.91% | 17,585,260 |
| 2021-09-27 | 2021-09-23 | 0.228 | 78,223,395 | +27,907 | 3.91% | 17,827,080 |
| 2021-09-23 | 2021-09-20 | 0.217 | 78,195,488 | -37,209 | 3.91% | 16,980,120 |
| 2021-09-17 | 2021-09-15 | 0.218 | 78,232,697 | -93,024 | 3.91% | 17,072,300 |
| 2021-09-14 | 2021-09-10 | 0.231 | 78,325,721 | -18,604 | 3.92% | 18,103,000 |
| 2021-09-10 | 2021-09-08 | 0.219 | 78,344,325 | -18,605 | 3.92% | 17,180,880 |
| 2021-09-08 | 2021-09-06 | 0.211 | 78,362,930 | -333,024 | 3.92% | 16,511,040 |
| 2021-09-07 | 2021-09-03 | 0.200 | 78,695,954 | -7,442 | 3.93% | 15,735,228 |
| 2021-09-06 | 2021-09-02 | 0.200 | 78,703,396 | +55,814 | 3.94% | 15,706,044 |
| 2021-09-03 | 2021-09-01 | 0.207 | 78,647,582 | +1,014,692 | 3.93% | 16,295,257 |
| 2021-09-01 | 2021-08-30 | 0.204 | 77,632,890 | +55,021 | 3.94% | 15,831,046 |
| 2021-08-23 | 2021-08-19 | 0.204 | 77,577,869 | -143,055 | 3.93% | 15,819,826 |
| 2021-08-20 | 2021-08-18 | 0.205 | 77,720,924 | -14,672 | 3.94% | 15,933,752 |
| 2021-08-13 | 2021-08-11 | 0.202 | 77,735,596 | +458,508 | 3.94% | 15,682,450 |
| 2021-08-10 | 2021-08-06 | 0.207 | 77,277,088 | -91,701 | 3.92% | 16,011,300 |
| 2021-08-09 | 2021-08-05 | 0.192 | 77,368,789 | -84,366 | 3.92% | 14,849,120 |
| 2021-08-06 | 2021-08-04 | 0.208 | 77,453,155 | +69,693 | 3.93% | 16,132,242 |
| 2021-08-03 | 2021-07-30 | 0.219 | 77,383,462 | +91,702 | 3.92% | 16,961,586 |
| 2021-08-02 | 2021-07-29 | 0.216 | 77,291,760 | +38,515 | 3.92% | 16,688,628 |
| 2021-07-29 | 2021-07-27 | 0.214 | 77,253,245 | -84,366 | 3.92% | 16,511,824 |
| 2021-07-28 | 2021-07-26 | 0.214 | 77,337,611 | -192,574 | 3.92% | 16,529,856 |
| 2021-07-22 | 2021-07-20 | 0.224 | 77,530,185 | -23,842 | 3.93% | 17,331,930 |
| 2021-07-20 | 2021-07-16 | 0.229 | 77,554,027 | +110,042 | 3.93% | 17,760,120 |
| 2021-07-08 | 2021-07-06 | 0.240 | 77,443,985 | -45,851 | 3.93% | 18,579,440 |
| 2021-07-05 | 2021-06-30 | 0.237 | 77,489,836 | -7,336 | 3.93% | 18,336,934 |
| 2021-07-02 | 2021-06-29 | 0.238 | 77,497,172 | +18,340 | 3.93% | 18,423,180 |
| 2021-06-29 | 2021-06-25 | 0.249 | 77,478,832 | -183,403 | 3.93% | 19,263,720 |
| 2021-06-18 | 2021-06-16 | 0.255 | 77,662,235 | -25,677 | 3.94% | 19,817,460 |
| 2021-06-15 | 2021-06-10 | 0.254 | 77,687,912 | -84,365 | 3.94% | 19,739,294 |
| 2021-06-11 | 2021-06-09 | 0.241 | 77,772,277 | -183,404 | 3.94% | 18,743,010 |
| 2021-06-08 | 2021-06-04 | 0.248 | 77,955,681 | -89,867 | 3.95% | 19,297,270 |
| 2021-06-04 | 2021-06-02 | 0.262 | 78,045,548 | -22,009 | 3.96% | 20,425,920 |
| 2021-06-02 | 2021-05-31 | 0.256 | 78,067,557 | -1,834 | 3.96% | 20,006,020 |
| 2021-05-28 | 2021-05-26 | 0.256 | 78,069,391 | -45,851 | 3.96% | 20,006,490 |
| 2021-05-27 | 2021-05-25 | 0.253 | 78,115,242 | -16,506 | 3.96% | 19,762,688 |
| 2021-05-26 | 2021-05-24 | 0.253 | 78,131,748 | -45,851 | 3.96% | 19,766,864 |
| 2021-05-25 | 2021-05-21 | 0.262 | 78,177,599 | +267,769 | 3.97% | 20,460,480 |
| 2021-05-24 | 2021-05-20 | 0.267 | 77,909,830 | -16,506 | 3.95% | 20,815,200 |
| 2021-05-21 | 2021-05-18 | 0.278 | 77,926,336 | -359,471 | 3.95% | 21,669,390 |
| 2021-05-20 | 2021-05-17 | 0.240 | 78,285,807 | -77,030 | 3.97% | 18,781,400 |
| 2021-05-18 | 2021-05-14 | 0.219 | 78,362,837 | +5,502 | 3.97% | 17,176,254 |
| 2021-05-17 | 2021-05-13 | 0.216 | 78,357,335 | +33,013 | 3.97% | 16,918,704 |
| 2021-05-12 | 2021-05-10 | 0.208 | 78,324,322 | -3,668 | 3.97% | 16,313,692 |
| 2021-05-11 | 2021-05-07 | 0.209 | 78,327,990 | -55,021 | 3.97% | 16,399,872 |
| 2021-05-07 | 2021-05-05 | 0.216 | 78,383,011 | -174,233 | 3.98% | 16,924,248 |
| 2021-05-06 | 2021-05-04 | 0.217 | 78,557,244 | +111,876 | 3.98% | 17,047,534 |
| 2021-05-03 | 2021-04-29 | 0.204 | 78,445,368 | +45,851 | 3.98% | 15,996,728 |
| 2021-04-30 | 2021-04-28 | 0.204 | 78,399,517 | +1,834 | 3.98% | 15,987,378 |
| 2021-04-29 | 2021-04-27 | 0.208 | 78,397,683 | +45,851 | 3.98% | 16,328,972 |
| 2021-04-28 | 2021-04-26 | 0.210 | 78,351,832 | -49,519 | 3.97% | 16,490,306 |
| 2021-04-23 | 2021-04-21 | 0.209 | 78,401,351 | -3,668 | 3.98% | 16,415,232 |
| 2021-04-22 | 2021-04-20 | 0.209 | 78,405,019 | -18,341 | 3.98% | 16,416,000 |
| 2021-04-21 | 2021-04-19 | 0.209 | 78,423,360 | -3,668 | 3.98% | 16,419,840 |
| 2021-04-20 | 2021-04-16 | 0.210 | 78,427,028 | +135,719 | 3.98% | 16,506,132 |
| 2021-04-15 | 2021-04-13 | 0.204 | 78,291,309 | +91,702 | 3.97% | 15,965,312 |
| 2021-04-12 | 2021-04-08 | 0.220 | 78,199,607 | +91,701 | 3.97% | 17,225,752 |
| 2021-04-08 | 2021-04-01 | 0.236 | 78,107,906 | -137,552 | 3.96% | 18,398,016 |
| 2021-04-07 | 2021-03-31 | 0.220 | 78,245,458 | +18,340 | 3.97% | 17,235,852 |
| 2021-04-01 | 2021-03-30 | 0.225 | 78,227,118 | -86,200 | 3.97% | 17,573,036 |
| 2021-03-31 | 2021-03-29 | 0.197 | 78,313,318 | +45,851 | 3.97% | 15,457,400 |
| 2021-03-26 | 2021-03-24 | 0.198 | 78,267,467 | -1,834 | 3.97% | 15,533,700 |
| 2021-03-24 | 2021-03-22 | 0.200 | 78,269,301 | -3,668 | 3.97% | 15,619,416 |
| 2021-03-23 | 2021-03-19 | 0.210 | 78,272,969 | -58,689 | 3.97% | 16,473,708 |
| 2021-03-22 | 2021-03-18 | 0.194 | 78,331,658 | -348,467 | 3.97% | 15,204,760 |
| 2021-03-19 | 2021-03-17 | 0.184 | 78,680,125 | +14,672 | 3.99% | 14,500,200 |
| 2021-03-17 | 2021-03-15 | 0.186 | 78,665,453 | +66,026 | 3.99% | 14,669,064 |
| 2021-03-15 | 2021-03-11 | 0.193 | 78,599,427 | +137,552 | 3.99% | 15,171,024 |
| 2021-03-12 | 2021-03-10 | 0.181 | 78,461,875 | +91,702 | 3.98% | 14,203,292 |
| 2021-03-10 | 2021-03-08 | 0.169 | 78,370,173 | -45,851 | 3.97% | 13,246,610 |
| 2021-03-09 | 2021-03-05 | 0.177 | 78,416,024 | -66,025 | 3.98% | 13,852,944 |
| 2021-03-05 | 2021-03-03 | 0.180 | 78,482,049 | -16,506 | 3.98% | 14,121,360 |
| 2021-03-04 | 2021-03-02 | 0.181 | 78,498,555 | -45,851 | 3.98% | 14,209,932 |
| 2021-03-01 | 2021-02-25 | 0.179 | 78,544,406 | -33,013 | 3.98% | 14,046,928 |
| 2021-02-26 | 2021-02-24 | 0.180 | 78,577,419 | +1,834 | 3.99% | 14,138,520 |
| 2021-02-23 | 2021-02-19 | 0.195 | 78,575,585 | -23,842 | 3.99% | 15,337,794 |
| 2021-02-22 | 2021-02-18 | 0.196 | 78,599,427 | -1,834 | 3.99% | 15,428,160 |
| 2021-02-19 | 2021-02-17 | 0.188 | 78,601,261 | +18,340 | 3.99% | 14,742,808 |
| 2021-02-18 | 2021-02-16 | 0.182 | 78,582,921 | -45,851 | 3.99% | 14,310,898 |
| 2021-02-17 | 2021-02-11 | 0.182 | 78,628,772 | -95,370 | 3.99% | 14,319,248 |
| 2021-02-16 | 2021-02-09 | 0.188 | 78,724,142 | -183,403 | 3.99% | 14,765,856 |
| 2021-02-10 | 2021-02-08 | 0.188 | 78,907,545 | -1,834 | 4.00% | 14,800,256 |
| 2021-02-09 | 2021-02-05 | 0.178 | 78,909,379 | -108,208 | 4.00% | 14,026,150 |
| 2021-02-02 | 2021-01-29 | 0.183 | 79,017,587 | -69,694 | 4.01% | 14,476,224 |
| 2021-01-25 | 2021-01-21 | 0.176 | 79,087,281 | +12,839 | 4.01% | 13,885,284 |
| 2021-01-22 | 2021-01-20 | 0.176 | 79,074,442 | +265,935 | 4.01% | 13,883,030 |
| 2021-01-11 | 2021-01-07 | 0.146 | 78,808,507 | +22,008 | 4.00% | 11,515,960 |
| 2020-12-30 | 2020-12-28 | 0.149 | 78,786,499 | -18,340 | 4.00% | 11,770,492 |
| 2020-12-21 | 2020-12-17 | 0.149 | 78,804,839 | -27,511 | 4.00% | 11,773,232 |
| 2020-12-15 | 2020-12-11 | 0.152 | 78,832,350 | -148,557 | 4.00% | 11,949,274 |
| 2020-12-11 | 2020-12-09 | 0.152 | 78,980,907 | -3,668 | 4.01% | 11,971,792 |
| 2020-11-24 | 2020-11-20 | 0.162 | 78,984,575 | -45,851 | 4.01% | 12,833,668 |
| 2020-11-19 | 2020-11-17 | 0.174 | 79,030,426 | +27,511 | 4.01% | 13,789,120 |
| 2020-11-18 | 2020-11-16 | 0.179 | 79,002,915 | -11,004 | 4.01% | 14,128,928 |
| 2020-11-13 | 2020-11-11 | 0.172 | 79,013,919 | -91,702 | 4.01% | 13,613,912 |
| 2020-11-11 | 2020-11-09 | 0.166 | 79,105,621 | +45,851 | 4.01% | 13,112,128 |
| 2020-10-28 | 2020-10-23 | 0.174 | 79,059,770 | +91,702 | 4.01% | 13,794,240 |
| 2020-10-23 | 2020-10-21 | 0.174 | 78,968,068 | +45,851 | 4.01% | 13,778,240 |
| 2020-10-15 | 2020-10-12 | 0.173 | 78,922,217 | -29,345 | 4.00% | 13,684,176 |
| 2020-10-14 | 2020-10-09 | 0.183 | 78,951,562 | -38,515 | 4.00% | 14,464,128 |
| 2020-10-12 | 2020-10-08 | 0.172 | 78,990,077 | +12,838 | 4.01% | 13,609,804 |
| 2020-09-30 | 2020-09-28 | 0.182 | 78,977,239 | +9,171 | 4.01% | 14,382,708 |
| 2020-09-28 | 2020-09-24 | 0.167 | 78,968,068 | +110,042 | 4.01% | 13,175,442 |
| 2020-09-25 | 2020-09-23 | 0.171 | 78,858,026 | +40,349 | 4.00% | 13,501,058 |
| 2020-09-23 | 2020-09-21 | 0.177 | 78,817,677 | +3,668 | 4.00% | 13,923,900 |
| 2020-09-18 | 2020-09-16 | 0.179 | 78,814,009 | +100,872 | 4.00% | 14,095,144 |
| 2020-09-10 | 2020-09-08 | 0.165 | 78,713,137 | -3,669 | 3.99% | 12,961,236 |
| 2020-09-09 | 2020-09-07 | 0.164 | 78,716,806 | +36,681 | 3.99% | 12,876,000 |
| 2020-09-03 | 2020-09-01 | 0.174 | 78,680,125 | +566,511 | 3.99% | 13,667,448 |
| 2020-08-18 | 2020-08-14 | 0.178 | 78,113,614 | -90,957 | 3.99% | 13,912,560 |
| 2020-08-14 | 2020-08-12 | 0.175 | 78,204,571 | +100,053 | 4.00% | 13,670,820 |
| 2020-08-13 | 2020-08-11 | 0.165 | 78,104,518 | -3,639 | 3.99% | 12,880,500 |
| 2020-08-12 | 2020-08-10 | 0.173 | 78,108,157 | -1,819 | 3.99% | 13,482,218 |
| 2020-08-10 | 2020-08-06 | 0.169 | 78,109,976 | +72,765 | 3.99% | 13,224,904 |
| 2020-08-05 | 2020-08-03 | 0.174 | 78,037,211 | +478,433 | 3.99% | 13,555,768 |
| 2020-08-04 | 2020-07-31 | 0.169 | 77,558,778 | -90,957 | 3.97% | 13,131,580 |
| 2020-07-21 | 2020-07-17 | 0.167 | 77,649,735 | -56,393 | 3.97% | 12,976,240 |
| 2020-07-20 | 2020-07-16 | 0.185 | 77,706,128 | -125,520 | 3.97% | 14,352,576 |
| 2020-07-17 | 2020-07-15 | 0.192 | 77,831,648 | -123,701 | 3.98% | 14,974,750 |
| 2020-07-16 | 2020-07-14 | 0.191 | 77,955,349 | +56,393 | 3.99% | 14,912,844 |
| 2020-07-15 | 2020-07-13 | 0.197 | 77,898,956 | +452,964 | 3.98% | 15,330,276 |
| 2020-07-14 | 2020-07-10 | 0.181 | 77,445,992 | -43,659 | 3.96% | 14,049,090 |
| 2020-07-13 | 2020-07-09 | 0.174 | 77,489,651 | -505,719 | 3.96% | 13,460,652 |
| 2020-07-10 | 2020-07-08 | 0.166 | 77,995,370 | +160,083 | 3.99% | 12,948,250 |
| 2020-07-06 | 2020-07-02 | 0.163 | 77,835,287 | +36,383 | 3.98% | 12,664,952 |
| 2020-06-26 | 2020-06-23 | 0.151 | 77,798,904 | -54,574 | 3.98% | 11,718,158 |
| 2020-06-19 | 2020-06-17 | 0.154 | 77,853,478 | -85,499 | 3.98% | 11,983,160 |
| 2020-06-16 | 2020-06-12 | 0.150 | 77,938,977 | -163,722 | 3.99% | 11,653,568 |
| 2020-06-12 | 2020-06-10 | 0.156 | 78,102,699 | -20,011 | 3.99% | 12,193,256 |
| 2020-06-09 | 2020-06-05 | 0.151 | 78,122,710 | -10,915 | 3.99% | 11,766,930 |
| 2020-06-01 | 2020-05-28 | 0.153 | 78,133,625 | -191,009 | 4.00% | 11,940,378 |
| 2020-05-28 | 2020-05-26 | 0.169 | 78,324,634 | -45,478 | 4.01% | 13,261,248 |
| 2020-05-27 | 2020-05-25 | 0.165 | 78,370,112 | -89,138 | 4.01% | 12,924,300 |
| 2020-05-26 | 2020-05-22 | 0.164 | 78,459,250 | -49,116 | 4.01% | 12,852,740 |
| 2020-05-22 | 2020-05-20 | 0.161 | 78,508,366 | -70,946 | 4.01% | 12,601,844 |
| 2020-05-19 | 2020-05-15 | 0.170 | 78,579,312 | +12,733 | 4.02% | 13,390,760 |
| 2020-05-13 | 2020-05-11 | 0.176 | 78,566,579 | +38,202 | 4.02% | 13,820,480 |
| 2020-05-12 | 2020-05-08 | 0.181 | 78,528,377 | +327,444 | 4.02% | 14,245,440 |
| 2020-05-08 | 2020-05-06 | 0.159 | 78,200,933 | -9,095 | 4.00% | 12,466,520 |
| 2020-05-07 | 2020-05-05 | 0.153 | 78,210,028 | -21,830 | 4.00% | 11,952,054 |
| 2020-05-06 | 2020-05-04 | 0.156 | 78,231,858 | +9,096 | 4.00% | 12,213,420 |
| 2020-05-04 | 2020-04-28 | 0.162 | 78,222,762 | -5,458 | 4.00% | 12,642,000 |
| 2020-04-24 | 2020-04-22 | 0.165 | 78,228,220 | -10,914 | 4.00% | 12,900,900 |
| 2020-04-22 | 2020-04-20 | 0.165 | 78,239,134 | -27,287 | 4.00% | 12,902,700 |
| 2020-04-17 | 2020-04-15 | 0.165 | 78,266,421 | -18,192 | 4.00% | 12,907,200 |
| 2020-04-16 | 2020-04-14 | 0.165 | 78,284,613 | -90,956 | 4.00% | 12,910,200 |
| 2020-04-14 | 2020-04-08 | 0.166 | 78,375,569 | +90,956 | 4.01% | 13,011,368 |
| 2020-04-09 | 2020-04-07 | 0.165 | 78,284,613 | -96,414 | 4.00% | 12,910,200 |
| 2020-04-08 | 2020-04-06 | 0.165 | 78,381,027 | -3,638 | 4.01% | 12,926,100 |
| 2020-04-07 | 2020-04-03 | 0.166 | 78,384,665 | -225,573 | 4.01% | 13,012,878 |
| 2020-03-31 | 2020-03-27 | 0.176 | 78,610,238 | +178,275 | 4.02% | 13,828,160 |
| 2020-03-25 | 2020-03-23 | 0.187 | 78,431,963 | -7,276 | 4.01% | 14,659,100 |
| 2020-03-24 | 2020-03-20 | 0.192 | 78,439,239 | +18,191 | 4.01% | 15,091,650 |
| 2020-03-23 | 2020-03-19 | 0.178 | 78,421,048 | +18,192 | 4.01% | 13,967,316 |
| 2020-03-19 | 2020-03-17 | 0.197 | 78,402,856 | +9,095 | 4.01% | 15,429,442 |
| 2020-03-17 | 2020-03-13 | 0.174 | 78,393,761 | -158,264 | 4.01% | 13,617,704 |
| 2020-03-16 | 2020-03-12 | 0.191 | 78,552,025 | -163,722 | 4.02% | 15,026,988 |
| 2020-03-13 | 2020-03-11 | 0.207 | 78,715,747 | +12,733 | 4.03% | 16,269,896 |
| 2020-03-12 | 2020-03-10 | 0.206 | 78,703,014 | -27,287 | 4.02% | 16,180,736 |
| 2020-03-10 | 2020-03-06 | 0.206 | 78,730,301 | +47,298 | 4.03% | 16,186,346 |
| 2020-03-09 | 2020-03-05 | 0.209 | 78,683,003 | -27,287 | 4.02% | 16,436,140 |
| 2020-03-06 | 2020-03-04 | 0.209 | 78,710,290 | -40,021 | 4.02% | 16,441,840 |
| 2020-03-05 | 2020-03-03 | 0.203 | 78,750,311 | -90,957 | 4.03% | 16,017,300 |
| 2020-03-04 | 2020-03-02 | 0.208 | 78,841,268 | -123,701 | 4.03% | 16,382,520 |
| 2020-03-03 | 2020-02-28 | 0.202 | 78,964,969 | -3,638 | 4.04% | 15,974,144 |
| 2020-03-02 | 2020-02-27 | 0.213 | 78,968,607 | -9,096 | 4.04% | 16,843,080 |
| 2020-02-28 | 2020-02-26 | 0.213 | 78,977,703 | -90,956 | 4.04% | 16,845,020 |
| 2020-02-27 | 2020-02-25 | 0.219 | 79,068,659 | -447,507 | 4.04% | 17,299,070 |
| 2020-02-26 | 2020-02-24 | 0.197 | 79,516,166 | -58,213 | 4.07% | 15,648,538 |
| 2020-02-25 | 2020-02-21 | 0.198 | 79,574,379 | -45,478 | 4.07% | 15,747,480 |
| 2020-02-24 | 2020-02-20 | 0.202 | 79,619,857 | -10,915 | 4.07% | 16,106,624 |
| 2020-02-21 | 2020-02-19 | 0.203 | 79,630,772 | -181,913 | 4.07% | 16,196,380 |
| 2020-02-20 | 2020-02-18 | 0.209 | 79,812,685 | +1,819 | 4.08% | 16,672,120 |
| 2020-02-19 | 2020-02-17 | 0.208 | 79,810,866 | -90,957 | 4.08% | 16,583,994 |
| 2020-02-18 | 2020-02-14 | 0.193 | 79,901,823 | -170,998 | 4.09% | 15,460,896 |
| 2020-02-17 | 2020-02-13 | 0.197 | 80,072,821 | +200,104 | 4.09% | 15,758,086 |
| 2020-02-14 | 2020-02-12 | 0.198 | 79,872,717 | +458,422 | 4.08% | 15,806,520 |
| 2020-02-13 | 2020-02-11 | 0.211 | 79,414,295 | +180,094 | 4.06% | 16,763,520 |
| 2020-02-12 | 2020-02-10 | 0.209 | 79,234,201 | -27,287 | 4.05% | 16,551,280 |
| 2020-02-11 | 2020-02-07 | 0.220 | 79,261,488 | +434,773 | 4.05% | 17,428,400 |
| 2020-02-10 | 2020-02-06 | 0.210 | 78,826,715 | +274,690 | 4.03% | 16,552,824 |
| 2020-02-07 | 2020-02-05 | 0.203 | 78,552,025 | +132,796 | 4.02% | 15,976,970 |
| 2020-02-06 | 2020-02-04 | 0.230 | 78,419,229 | +12,734 | 4.01% | 18,019,144 |
| 2020-02-05 | 2020-02-03 | 0.230 | 78,406,495 | +307,434 | 4.01% | 18,016,218 |
| 2020-02-04 | 2020-01-31 | 0.251 | 78,099,061 | -351,093 | 3.99% | 19,576,992 |
| 2020-02-03 | 2020-01-30 | 0.341 | 78,450,154 | +3,343,568 | 4.01% | 26,737,500 |
| 2020-01-31 | 2020-01-29 | 0.229 | 75,106,586 | +85,500 | 3.84% | 17,175,392 |
| 2020-01-16 | 2020-01-14 | 0.174 | 75,021,086 | +12,734 | 3.84% | 13,031,840 |
| 2020-01-03 | 2019-12-31 | 0.189 | 75,008,352 | +27,287 | 3.84% | 14,184,152 |
| 2019-12-23 | 2019-12-19 | 0.175 | 74,981,065 | +36,382 | 3.83% | 13,107,324 |
| 2019-12-19 | 2019-12-17 | 0.178 | 74,944,683 | -54,574 | 3.83% | 13,348,152 |
| 2019-12-11 | 2019-12-09 | 0.198 | 74,999,257 | -72,765 | 3.84% | 14,842,080 |
| 2019-11-25 | 2019-11-21 | 0.188 | 75,072,022 | -36,383 | 3.84% | 14,113,656 |
| 2019-11-19 | 2019-11-15 | 0.208 | 75,108,405 | +1,091,481 | 3.84% | 15,606,864 |
| 2019-10-31 | 2019-10-29 | 0.225 | 74,016,924 | +54,574 | 3.78% | 16,682,080 |
| 2019-10-30 | 2019-10-28 | 0.198 | 73,962,350 | +9,095 | 3.78% | 14,636,880 |
| 2019-10-23 | 2019-10-21 | 0.220 | 73,953,255 | +56,393 | 3.78% | 16,261,200 |
| 2019-10-03 | 2019-09-30 | 0.202 | 73,896,862 | +30,926 | 3.78% | 14,948,896 |
| 2019-09-26 | 2019-09-24 | 0.213 | 73,865,936 | +7,276 | 3.78% | 15,754,740 |
| 2019-09-23 | 2019-09-19 | 0.210 | 73,858,660 | +272,870 | 3.78% | 15,509,582 |
| 2019-09-19 | 2019-09-17 | 0.212 | 73,585,790 | -50,935 | 3.76% | 15,614,086 |
| 2019-09-02 | 2019-08-29 | 0.234 | 73,636,725 | +385,716 | 3.77% | 17,253,471 |
| 2019-08-28 | 2019-08-26 | 0.209 | 73,251,009 | +47,050 | 3.77% | 15,301,062 |
| 2019-08-26 | 2019-08-22 | 0.223 | 73,203,959 | +18,096 | 3.76% | 16,343,012 |
| 2019-08-23 | 2019-08-21 | 0.219 | 73,185,863 | +213,533 | 3.76% | 16,015,428 |
| 2019-08-19 | 2019-08-15 | 0.225 | 72,972,330 | +81,432 | 3.75% | 16,452,600 |
| 2019-08-16 | 2019-08-14 | 0.218 | 72,890,898 | +180,961 | 3.75% | 15,870,320 |
| 2019-08-15 | 2019-08-13 | 0.212 | 72,709,937 | +262,393 | 3.74% | 15,429,120 |
| 2019-08-14 | 2019-08-12 | 0.222 | 72,447,544 | +126,672 | 3.72% | 16,094,070 |
| 2019-08-13 | 2019-08-09 | 0.220 | 72,320,872 | +54,288 | 3.72% | 15,906,070 |
| 2019-08-08 | 2019-08-06 | 0.216 | 72,266,584 | +86,861 | 3.71% | 15,574,650 |
| 2019-08-02 | 2019-07-31 | 0.220 | 72,179,723 | +5,429 | 3.71% | 15,875,026 |
| 2019-07-29 | 2019-07-25 | 0.218 | 72,174,294 | +108,576 | 3.71% | 15,714,296 |
| 2019-07-24 | 2019-07-22 | 0.230 | 72,065,718 | +157,436 | 3.70% | 16,566,784 |
| 2019-07-19 | 2019-07-17 | 0.228 | 71,908,282 | +9,048 | 3.70% | 16,371,644 |
| 2019-07-16 | 2019-07-12 | 0.228 | 71,899,234 | -9,048 | 3.70% | 16,369,584 |
| 2019-07-15 | 2019-07-11 | 0.238 | 71,908,282 | -59,717 | 3.70% | 17,086,910 |
| 2019-07-08 | 2019-07-04 | 0.243 | 71,967,999 | +23,525 | 3.70% | 17,498,800 |
| 2019-07-05 | 2019-07-03 | 0.250 | 71,944,474 | +14,477 | 3.70% | 17,970,164 |
| 2019-06-27 | 2019-06-25 | 0.241 | 71,929,997 | +3,619 | 3.70% | 17,330,564 |
| 2019-06-18 | 2019-06-14 | 0.254 | 71,926,378 | +162,864 | 3.70% | 18,283,620 |
| 2019-05-31 | 2019-05-29 | 0.253 | 71,763,514 | +23,525 | 3.69% | 18,162,906 |
| 2019-05-27 | 2019-05-23 | 0.244 | 71,739,989 | +1,810 | 3.69% | 17,522,648 |
| 2019-05-23 | 2019-05-21 | 0.251 | 71,738,179 | +5,429 | 3.69% | 17,997,922 |
| 2019-05-21 | 2019-05-17 | 0.242 | 71,732,750 | -9,048 | 3.69% | 17,362,320 |
| 2019-05-06 | 2019-05-02 | 0.276 | 71,741,798 | -19,906 | 3.69% | 19,822,500 |
| 2019-05-02 | 2019-04-29 | 0.260 | 71,761,704 | +21,715 | 3.69% | 18,638,320 |
| 2019-04-10 | 2019-04-08 | 0.272 | 71,739,989 | +114,005 | 3.69% | 19,504,848 |
| 2019-04-08 | 2019-04-03 | 0.250 | 71,625,984 | -153,816 | 3.68% | 17,890,612 |
| 2019-03-29 | 2019-03-27 | 0.263 | 71,779,800 | -90,480 | 3.69% | 18,881,016 |
| 2019-03-21 | 2019-03-19 | 0.260 | 71,870,280 | +226,200 | 3.69% | 18,666,520 |
| 2019-03-15 | 2019-03-13 | 0.263 | 71,644,080 | +12,667 | 3.68% | 18,845,316 |
| 2019-03-07 | 2019-03-05 | 0.260 | 71,631,413 | -54,288 | 3.68% | 18,604,480 |
| 2019-02-26 | 2019-02-22 | 0.254 | 71,685,701 | -99,528 | 3.68% | 18,222,440 |
| 2019-02-22 | 2019-02-20 | 0.250 | 71,785,229 | -5,429 | 3.69% | 17,930,388 |
| 2019-02-21 | 2019-02-19 | 0.245 | 71,790,658 | +1,810 | 3.69% | 17,614,368 |
| 2019-02-20 | 2019-02-18 | 0.251 | 71,788,848 | -32,573 | 3.69% | 18,010,634 |
| 2019-02-15 | 2019-02-13 | 0.251 | 71,821,421 | +9,048 | 3.69% | 18,018,806 |
| 2019-02-14 | 2019-02-12 | 0.249 | 71,812,373 | -146,578 | 3.69% | 17,857,800 |
| 2019-02-12 | 2019-02-08 | 0.246 | 71,958,951 | +54,288 | 3.70% | 17,735,190 |
| 2019-02-11 | 2019-02-04 | 0.238 | 71,904,663 | +12,667 | 3.70% | 17,086,050 |
| 2019-01-24 | 2019-01-22 | 0.242 | 71,891,996 | +108,577 | 3.70% | 17,400,864 |
| 2019-01-22 | 2019-01-18 | 0.234 | 71,783,419 | -54,289 | 3.69% | 16,819,232 |
| 2019-01-11 | 2019-01-09 | 0.243 | 71,837,708 | +45,241 | 3.69% | 17,467,120 |
| 2018-12-27 | 2018-12-20 | 0.254 | 71,792,467 | -18,096 | 3.69% | 18,249,580 |
| 2018-12-21 | 2018-12-19 | 0.250 | 71,810,563 | +45,240 | 3.69% | 17,936,716 |
| 2018-12-06 | 2018-12-04 | 0.265 | 71,765,323 | -671,364 | 3.69% | 19,035,840 |
| 2018-12-03 | 2018-11-29 | 0.259 | 72,436,687 | +32,573 | 3.72% | 18,733,572 |
| 2018-11-30 | 2018-11-28 | 0.271 | 72,404,114 | +9,048 | 3.72% | 19,605,390 |
| 2018-11-26 | 2018-11-22 | 0.271 | 72,395,066 | +90,480 | 3.72% | 19,602,940 |
| 2018-11-23 | 2018-11-21 | 0.258 | 72,304,586 | +45,240 | 3.72% | 18,619,496 |
| 2018-11-21 | 2018-11-19 | 0.260 | 72,259,346 | +90,481 | 3.71% | 18,767,570 |
| 2018-11-19 | 2018-11-15 | 0.255 | 72,168,865 | +32,573 | 3.71% | 18,425,022 |
| 2018-11-13 | 2018-11-09 | 0.271 | 72,136,292 | -81,433 | 3.71% | 19,532,870 |
| 2018-11-05 | 2018-11-01 | 0.251 | 72,217,725 | +135,721 | 3.71% | 18,118,232 |
| 2018-10-26 | 2018-10-24 | 0.244 | 72,082,004 | -90,480 | 3.71% | 17,606,186 |
| 2018-10-19 | 2018-10-16 | 0.248 | 72,172,484 | -41,621 | 3.71% | 17,867,584 |
| 2018-10-18 | 2018-10-15 | 0.245 | 72,214,105 | +45,240 | 3.71% | 17,718,264 |
| 2018-10-16 | 2018-10-12 | 0.252 | 72,168,865 | -88,671 | 3.71% | 18,185,736 |
| 2018-10-15 | 2018-10-11 | 0.251 | 72,257,536 | +14,477 | 3.71% | 18,128,220 |
| 2018-10-08 | 2018-10-04 | 0.276 | 72,243,059 | -90,480 | 3.71% | 19,961,000 |
| 2018-10-03 | 2018-09-28 | 0.287 | 72,333,539 | -18,096 | 3.72% | 20,785,440 |
| 2018-10-02 | 2018-09-27 | 0.298 | 72,351,635 | +104,957 | 3.72% | 21,590,280 |
| 2018-09-28 | 2018-09-26 | 0.287 | 72,246,678 | +56,097 | 3.71% | 20,760,480 |
| 2018-09-27 | 2018-09-24 | 0.287 | 72,190,581 | +59,717 | 3.71% | 20,744,360 |
| 2018-09-24 | 2018-09-20 | 0.271 | 72,130,864 | +16,287 | 3.71% | 19,531,400 |
| 2018-09-13 | 2018-09-11 | 0.265 | 72,114,577 | +81,432 | 3.71% | 19,128,480 |
| 2018-08-31 | 2018-08-29 | 0.280 | 72,033,145 | +1,008,464 | 3.70% | 20,185,598 |
| 2018-08-27 | 2018-08-23 | 0.280 | 71,024,681 | +178,427 | 3.70% | 19,903,000 |
| 2018-08-24 | 2018-08-22 | 0.276 | 70,846,254 | -89,213 | 3.69% | 19,535,352 |
| 2018-08-21 | 2018-08-17 | 0.258 | 70,935,467 | +62,449 | 3.70% | 18,287,760 |
| 2018-08-17 | 2018-08-15 | 0.263 | 70,873,018 | +132,036 | 3.69% | 18,668,870 |
| 2018-08-16 | 2018-08-14 | 0.263 | 70,740,982 | +26,764 | 3.69% | 18,634,090 |
| 2018-08-15 | 2018-08-13 | 0.270 | 70,714,218 | +89,214 | 3.69% | 19,102,624 |
| 2018-08-09 | 2018-08-07 | 0.271 | 70,625,004 | +137,389 | 3.68% | 19,157,688 |
| 2018-08-06 | 2018-08-02 | 0.274 | 70,487,615 | +10,705 | 3.67% | 19,278,440 |
| 2018-08-01 | 2018-07-30 | 0.280 | 70,476,910 | +169,506 | 3.67% | 19,749,500 |
| 2018-07-30 | 2018-07-26 | 0.276 | 70,307,404 | -133,820 | 3.66% | 19,386,768 |
| 2018-07-24 | 2018-07-20 | 0.280 | 70,441,224 | +321,168 | 3.67% | 19,739,500 |
| 2018-07-19 | 2018-07-17 | 0.275 | 70,120,056 | +7,138 | 3.66% | 19,256,510 |
| 2018-07-16 | 2018-07-12 | 0.286 | 70,112,918 | +96,350 | 3.65% | 20,040,450 |
| 2018-07-13 | 2018-07-11 | 0.286 | 70,016,568 | +133,820 | 3.65% | 20,012,910 |
| 2018-07-12 | 2018-07-10 | 0.303 | 69,882,748 | +160,585 | 3.64% | 21,149,640 |
| 2018-07-09 | 2018-07-05 | 0.286 | 69,722,163 | -107,056 | 3.63% | 19,928,760 |
| 2018-07-04 | 2018-06-29 | 0.297 | 69,829,219 | +14,274 | 3.64% | 20,742,080 |
| 2018-06-22 | 2018-06-20 | 0.314 | 69,814,945 | +53,528 | 3.64% | 21,911,680 |
| 2018-06-15 | 2018-06-13 | 0.314 | 69,761,417 | -17,843 | 3.64% | 21,894,880 |
| 2018-06-13 | 2018-06-11 | 0.319 | 69,779,260 | +35,686 | 3.64% | 22,291,560 |
| 2018-06-11 | 2018-06-07 | 0.342 | 69,743,574 | +71,370 | 3.64% | 23,843,680 |
| 2018-06-08 | 2018-06-06 | 0.331 | 69,672,204 | -280,130 | 3.63% | 23,038,320 |
| 2018-06-07 | 2018-06-05 | 0.331 | 69,952,334 | -89,214 | 3.65% | 23,130,950 |
| 2018-06-06 | 2018-06-04 | 0.336 | 70,041,548 | -7,137 | 3.65% | 23,553,000 |
| 2018-06-05 | 2018-06-01 | 0.342 | 70,048,685 | +35,686 | 3.65% | 23,947,990 |
| 2018-05-31 | 2018-05-29 | 0.331 | 70,012,999 | +1,784 | 3.65% | 23,151,010 |
| 2018-05-25 | 2018-05-23 | 0.336 | 70,011,215 | -44,607 | 3.65% | 23,542,800 |
| 2018-05-23 | 2018-05-18 | 0.331 | 70,055,822 | +8,922 | 3.65% | 23,165,170 |
| 2018-05-14 | 2018-05-10 | 0.342 | 70,046,900 | -5,353 | 3.65% | 23,947,380 |
| 2018-05-10 | 2018-05-08 | 0.336 | 70,052,253 | -30,333 | 3.65% | 23,556,600 |
| 2018-05-08 | 2018-05-04 | 0.336 | 70,082,586 | -8,921 | 3.65% | 23,566,800 |
| 2018-05-07 | 2018-05-03 | 0.336 | 70,091,507 | +80,292 | 3.65% | 23,569,800 |
| 2018-05-04 | 2018-05-02 | 0.336 | 70,011,215 | -89,214 | 3.65% | 23,542,800 |
| 2018-05-02 | 2018-04-27 | 0.342 | 70,100,429 | -5,352 | 3.65% | 23,965,680 |
| 2018-04-24 | 2018-04-20 | 0.336 | 70,105,781 | -5,353 | 3.65% | 23,574,600 |
| 2018-04-23 | 2018-04-19 | 0.336 | 70,111,134 | +39,254 | 3.65% | 23,576,400 |
| 2018-04-20 | 2018-04-18 | 0.331 | 70,071,880 | +21,411 | 3.65% | 23,170,480 |
| 2018-04-18 | 2018-04-16 | 0.336 | 70,050,469 | -89,214 | 3.65% | 23,556,000 |
| 2018-04-16 | 2018-04-12 | 0.336 | 70,139,683 | -321,168 | 3.66% | 23,586,000 |
| 2018-04-13 | 2018-04-11 | 0.347 | 70,460,851 | +28,548 | 3.67% | 24,483,800 |
| 2018-04-09 | 2018-04-04 | 0.347 | 70,432,303 | -8,921 | 3.67% | 24,473,880 |
| 2018-04-06 | 2018-04-03 | 0.342 | 70,441,224 | +124,899 | 3.67% | 24,082,190 |
| 2018-04-04 | 2018-03-29 | 0.342 | 70,316,325 | -1,785 | 3.67% | 24,039,490 |
| 2018-04-03 | 2018-03-28 | 0.342 | 70,318,110 | -28,548 | 3.67% | 24,040,100 |
| 2018-03-29 | 2018-03-27 | 0.342 | 70,346,658 | +12,490 | 3.67% | 24,049,860 |
| 2018-03-28 | 2018-03-26 | 0.342 | 70,334,168 | +44,607 | 3.67% | 24,045,590 |
| 2018-03-27 | 2018-03-23 | 0.342 | 70,289,561 | -71,371 | 3.66% | 24,030,340 |
| 2018-03-26 | 2018-03-22 | 0.353 | 70,360,932 | +44,607 | 3.67% | 24,843,420 |
| 2018-03-23 | 2018-03-21 | 0.370 | 70,316,325 | +92,782 | 3.67% | 26,009,940 |
| 2018-03-22 | 2018-03-20 | 0.364 | 70,223,543 | +71,371 | 3.66% | 25,582,050 |
| 2018-03-16 | 2018-03-14 | 0.342 | 70,152,172 | -44,607 | 3.66% | 23,983,370 |
| 2018-03-13 | 2018-03-09 | 0.336 | 70,196,779 | +35,685 | 3.66% | 23,605,200 |
| 2018-03-12 | 2018-03-08 | 0.342 | 70,161,094 | +133,820 | 3.66% | 23,986,420 |
| 2018-03-08 | 2018-03-06 | 0.342 | 70,027,274 | -44,606 | 3.65% | 23,940,670 |
| 2018-03-06 | 2018-03-02 | 0.353 | 70,071,880 | -35,686 | 3.65% | 24,741,360 |
| 2018-03-05 | 2018-03-01 | 0.336 | 70,107,566 | +53,528 | 3.65% | 23,575,200 |
| 2018-03-02 | 2018-02-28 | 0.336 | 70,054,038 | +89,214 | 3.65% | 23,557,200 |
| 2018-02-28 | 2018-02-26 | 0.342 | 69,964,824 | -76,724 | 3.65% | 23,919,320 |
| 2018-02-27 | 2018-02-23 | 0.336 | 70,041,548 | -71,370 | 3.65% | 23,553,000 |
| 2018-02-23 | 2018-02-21 | 0.347 | 70,112,918 | +26,764 | 3.65% | 24,362,900 |
| 2018-02-22 | 2018-02-20 | 0.347 | 70,086,154 | -115,978 | 3.65% | 24,353,600 |
| 2018-02-20 | 2018-02-13 | 0.342 | 70,202,132 | -39,254 | 3.66% | 24,000,450 |
| 2018-02-14 | 2018-02-12 | 0.336 | 70,241,386 | -157,016 | 3.66% | 23,620,200 |
| 2018-02-13 | 2018-02-09 | 0.336 | 70,398,402 | -578,104 | 3.67% | 23,673,000 |
| 2018-02-09 | 2018-02-07 | 0.336 | 70,976,506 | -453,204 | 3.70% | 23,867,400 |
| 2018-02-08 | 2018-02-06 | 0.336 | 71,429,710 | -463,911 | 3.72% | 24,019,800 |
| 2018-02-07 | 2018-02-05 | 0.359 | 71,893,621 | +7,137 | 3.75% | 25,787,520 |
| 2018-02-01 | 2018-01-30 | 0.353 | 71,886,484 | -8,921 | 3.75% | 25,382,070 |
| 2018-01-31 | 2018-01-29 | 0.359 | 71,895,405 | +30,333 | 3.75% | 25,788,160 |
| 2018-01-30 | 2018-01-26 | 0.359 | 71,865,072 | +80,292 | 3.75% | 25,777,280 |
| 2018-01-26 | 2018-01-24 | 0.370 | 71,784,780 | +44,607 | 3.74% | 26,553,120 |
| 2018-01-24 | 2018-01-22 | 0.387 | 71,740,173 | -124,899 | 3.74% | 27,742,830 |
| 2018-01-23 | 2018-01-19 | 0.392 | 71,865,072 | +48,175 | 3.75% | 28,193,900 |
| 2018-01-18 | 2018-01-16 | 0.353 | 71,816,897 | -16,058 | 3.74% | 25,357,500 |
| 2018-01-17 | 2018-01-15 | 0.353 | 71,832,955 | -89,214 | 3.74% | 25,363,170 |
| 2018-01-16 | 2018-01-12 | 0.364 | 71,922,169 | -115,978 | 3.75% | 26,200,850 |
| 2018-01-15 | 2018-01-11 | 0.359 | 72,038,147 | +35,686 | 3.75% | 25,839,360 |
| 2018-01-12 | 2018-01-10 | 0.359 | 72,002,461 | -62,450 | 3.75% | 25,826,560 |
| 2018-01-10 | 2018-01-08 | 0.364 | 72,064,911 | +24,980 | 3.76% | 26,252,850 |
| 2018-01-08 | 2018-01-04 | 0.342 | 72,039,931 | -71,371 | 3.75% | 24,628,750 |
| 2018-01-05 | 2018-01-03 | 0.342 | 72,111,302 | +71,371 | 3.76% | 24,653,150 |
| 2018-01-04 | 2018-01-02 | 0.336 | 72,039,931 | +87,429 | 3.75% | 24,225,000 |
| 2018-01-02 | 2017-12-28 | 0.336 | 71,952,502 | -421,088 | 3.75% | 24,195,600 |
| 2017-12-21 | 2017-12-19 | 0.347 | 72,373,590 | -23,195 | 3.77% | 25,148,440 |
| 2017-12-20 | 2017-12-18 | 0.336 | 72,396,785 | +89,213 | 3.77% | 24,345,000 |
| 2017-12-15 | 2017-12-13 | 0.342 | 72,307,572 | -10,705 | 3.77% | 24,720,250 |
| 2017-12-14 | 2017-12-12 | 0.353 | 72,318,277 | -89,214 | 3.77% | 25,534,530 |
| 2017-12-12 | 2017-12-08 | 0.353 | 72,407,491 | -87,429 | 3.77% | 25,566,030 |
| 2017-12-11 | 2017-12-07 | 0.342 | 72,494,920 | -324,737 | 3.78% | 24,784,300 |
| 2017-12-08 | 2017-12-06 | 0.353 | 72,819,657 | +67,802 | 3.80% | 25,711,560 |
| 2017-12-07 | 2017-12-05 | 0.364 | 72,751,855 | +71,371 | 3.79% | 26,503,100 |
| 2017-12-06 | 2017-12-04 | 0.353 | 72,680,484 | +89,213 | 3.79% | 25,662,420 |
| 2017-12-05 | 2017-12-01 | 0.353 | 72,591,271 | -64,233 | 3.78% | 25,630,920 |
| 2017-12-04 | 2017-11-30 | 0.364 | 72,655,504 | +142,741 | 3.79% | 26,468,000 |
| 2017-12-01 | 2017-11-29 | 0.364 | 72,512,763 | +158,800 | 3.78% | 26,416,000 |
| 2017-11-30 | 2017-11-28 | 0.359 | 72,353,963 | +37,470 | 3.77% | 25,952,640 |
| 2017-11-29 | 2017-11-27 | 0.370 | 72,316,493 | +80,292 | 3.77% | 26,749,800 |
| 2017-11-27 | 2017-11-23 | 0.376 | 72,236,201 | -42,822 | 3.76% | 27,124,950 |
| 2017-11-24 | 2017-11-22 | 0.370 | 72,279,023 | +78,508 | 3.77% | 26,735,940 |
| 2017-11-23 | 2017-11-21 | 0.387 | 72,200,515 | +353,285 | 3.76% | 27,920,850 |
| 2017-11-22 | 2017-11-20 | 0.420 | 71,847,230 | +7,137 | 3.74% | 30,200,250 |
| 2017-11-21 | 2017-11-17 | 0.426 | 71,840,093 | +640,554 | 3.74% | 30,599,880 |
| 2017-11-17 | 2017-11-15 | 0.432 | 71,199,539 | -206,976 | 3.71% | 30,726,080 |
| 2017-11-16 | 2017-11-14 | 0.432 | 71,406,515 | -49,959 | 3.72% | 30,815,400 |
| 2017-11-15 | 2017-11-13 | 0.420 | 71,456,474 | -103,488 | 3.72% | 30,036,000 |
| 2017-11-14 | 2017-11-10 | 0.415 | 71,559,962 | +190,917 | 3.73% | 29,678,440 |
| 2017-11-13 | 2017-11-09 | 0.409 | 71,369,045 | +1,962,698 | 3.72% | 29,199,270 |
| 2017-11-10 | 2017-11-08 | 0.404 | 69,406,347 | +5,353 | 3.62% | 28,007,280 |
| 2017-11-09 | 2017-11-07 | 0.409 | 69,400,994 | +71,370 | 3.62% | 28,394,080 |
| 2017-11-08 | 2017-11-06 | 0.426 | 69,329,624 | -4,068,137 | 3.61% | 29,530,560 |
| 2017-11-07 | 2017-11-03 | 0.432 | 73,397,761 | -7,137 | 3.83% | 31,674,720 |
| 2017-11-06 | 2017-11-02 | 0.443 | 73,404,898 | +126,683 | 3.83% | 32,500,600 |
| 2017-11-03 | 2017-11-01 | 0.437 | 73,278,215 | -1,784 | 3.82% | 32,033,820 |
| 2017-11-02 | 2017-10-31 | 0.432 | 73,279,999 | +494,243 | 3.82% | 31,623,900 |
| 2017-11-01 | 2017-10-30 | 0.437 | 72,785,756 | -58,881 | 3.79% | 31,818,540 |
| 2017-10-31 | 2017-10-27 | 0.437 | 72,844,637 | +1,566,590 | 3.80% | 31,844,280 |
| 2017-10-30 | 2017-10-26 | 0.465 | 71,278,047 | +1,727,174 | 3.71% | 33,156,840 |
| 2017-10-27 | 2017-10-25 | 0.376 | 69,550,873 | +381,834 | 3.62% | 26,116,600 |
| 2017-10-24 | 2017-10-20 | 0.359 | 69,169,039 | +44,606 | 3.61% | 24,810,240 |
| 2017-10-20 | 2017-10-18 | 0.364 | 69,124,433 | -199,838 | 3.60% | 25,181,650 |
| 2017-10-19 | 2017-10-17 | 0.364 | 69,324,271 | -333,658 | 3.61% | 25,254,450 |
| 2017-10-18 | 2017-10-16 | 0.359 | 69,657,929 | -194,486 | 3.63% | 24,985,600 |
| 2017-10-17 | 2017-10-13 | 0.359 | 69,852,415 | -494,243 | 3.64% | 25,055,360 |
| 2017-10-12 | 2017-10-10 | 0.370 | 70,346,658 | +23,196 | 3.67% | 26,021,160 |
| 2017-10-06 | 2017-10-03 | 0.364 | 70,323,462 | +137,388 | 3.67% | 25,618,450 |
| 2017-10-04 | 2017-09-29 | 0.370 | 70,186,074 | -1,784 | 3.66% | 25,961,760 |
| 2017-09-28 | 2017-09-26 | 0.370 | 70,187,858 | -3,568 | 3.66% | 25,962,420 |
| 2017-09-27 | 2017-09-25 | 0.381 | 70,191,426 | +12,489 | 3.66% | 26,750,520 |
| 2017-09-26 | 2017-09-22 | 0.392 | 70,178,937 | +8,922 | 3.66% | 27,532,400 |
| 2017-09-25 | 2017-09-21 | 0.370 | 70,170,015 | +23,195 | 3.66% | 25,955,820 |
| 2017-09-22 | 2017-09-20 | 0.381 | 70,146,820 | +151,663 | 3.66% | 26,733,520 |
| 2017-09-21 | 2017-09-19 | 0.370 | 69,995,157 | +48,176 | 3.65% | 25,891,140 |
| 2017-09-18 | 2017-09-14 | 0.370 | 69,946,981 | +78,508 | 3.65% | 25,873,320 |
| 2017-09-14 | 2017-09-12 | 0.370 | 69,868,473 | +5,352 | 3.64% | 25,844,280 |
| 2017-09-13 | 2017-09-11 | 0.370 | 69,863,121 | +267,641 | 3.64% | 25,842,300 |
| 2017-09-01 | 2017-08-30 | 0.399 | 69,595,480 | +1,133,412 | 3.63% | 27,755,518 |
| 2017-08-31 | 2017-08-29 | 0.387 | 68,462,068 | -3,510 | 3.63% | 26,523,400 |
| 2017-08-28 | 2017-08-24 | 0.393 | 68,465,578 | +47,390 | 3.63% | 26,914,830 |
| 2017-08-25 | 2017-08-22 | 0.393 | 68,418,188 | +5,266 | 3.62% | 26,896,200 |
| 2017-08-22 | 2017-08-18 | 0.399 | 68,412,922 | +175,521 | 3.62% | 27,283,900 |
| 2017-08-16 | 2017-08-14 | 0.410 | 68,237,401 | +3,511 | 3.62% | 27,991,440 |
| 2017-08-14 | 2017-08-10 | 0.393 | 68,233,890 | -86,006 | 3.62% | 26,823,750 |
| 2017-08-11 | 2017-08-09 | 0.399 | 68,319,896 | -122,865 | 3.62% | 27,246,800 |
| 2017-08-02 | 2017-07-31 | 0.410 | 68,442,761 | +7,021 | 3.63% | 28,075,680 |
| 2017-07-31 | 2017-07-27 | 0.405 | 68,435,740 | +193,074 | 3.63% | 27,682,900 |
| 2017-07-25 | 2017-07-21 | 0.405 | 68,242,666 | -22,818 | 3.62% | 27,604,800 |
| 2017-07-21 | 2017-07-19 | 0.405 | 68,265,484 | +1,755 | 3.62% | 27,614,030 |
| 2017-07-20 | 2017-07-18 | 0.405 | 68,263,729 | -87,760 | 3.62% | 27,613,320 |
| 2017-07-18 | 2017-07-14 | 0.410 | 68,351,489 | +210,625 | 3.62% | 28,038,240 |
| 2017-07-14 | 2017-07-12 | 0.410 | 68,140,864 | -28,083 | 3.61% | 27,951,840 |
| 2017-07-13 | 2017-07-11 | 0.410 | 68,168,947 | +87,760 | 3.61% | 27,963,360 |
| 2017-07-12 | 2017-07-10 | 0.405 | 68,081,187 | -17,552 | 3.61% | 27,539,480 |
| 2017-07-11 | 2017-07-07 | 0.393 | 68,098,739 | +78,985 | 3.61% | 26,770,620 |
| 2017-07-05 | 2017-07-03 | 0.422 | 68,019,754 | +122,865 | 3.60% | 28,677,220 |
| 2017-06-30 | 2017-06-28 | 0.387 | 67,896,889 | -87,761 | 3.60% | 26,304,440 |
| 2017-06-27 | 2017-06-23 | 0.422 | 67,984,650 | +70,208 | 3.60% | 28,662,420 |
| 2017-06-26 | 2017-06-22 | 0.399 | 67,914,442 | +26,329 | 3.60% | 27,085,100 |
| 2017-06-22 | 2017-06-20 | 0.399 | 67,888,113 | +43,880 | 3.60% | 27,074,600 |
| 2017-06-21 | 2017-06-19 | 0.399 | 67,844,233 | -52,656 | 3.59% | 27,057,100 |
| 2017-06-19 | 2017-06-15 | 0.399 | 67,896,889 | +31,593 | 3.60% | 27,078,100 |
| 2017-06-16 | 2017-06-14 | 0.399 | 67,865,296 | -75,474 | 3.60% | 27,065,500 |
| 2017-06-12 | 2017-06-08 | 0.416 | 67,940,770 | +61,433 | 3.60% | 28,256,840 |
| 2017-06-08 | 2017-06-06 | 0.422 | 67,879,337 | +26,328 | 3.60% | 28,618,020 |
| 2017-06-06 | 2017-06-02 | 0.422 | 67,853,009 | +293,120 | 3.60% | 28,606,920 |
| 2017-06-02 | 2017-05-31 | 0.427 | 67,559,889 | -249,240 | 3.58% | 28,868,250 |
| 2017-06-01 | 2017-05-29 | 0.439 | 67,809,129 | -342,266 | 3.59% | 29,747,410 |
| 2017-05-31 | 2017-05-26 | 0.456 | 68,151,395 | +93,026 | 3.61% | 31,062,400 |
| 2017-05-29 | 2017-05-25 | 0.479 | 68,058,369 | -68,453 | 3.61% | 32,571,000 |
| 2017-05-26 | 2017-05-24 | 0.416 | 68,126,822 | -263,282 | 3.61% | 28,334,220 |
| 2017-05-17 | 2017-05-15 | 0.376 | 68,390,104 | -175,521 | 3.62% | 25,716,240 |
| 2017-05-16 | 2017-05-12 | 0.399 | 68,565,625 | +29,838 | 3.63% | 27,344,800 |
| 2017-05-15 | 2017-05-11 | 0.376 | 68,535,787 | -370,350 | 3.63% | 25,771,020 |
| 2017-05-12 | 2017-05-10 | 0.387 | 68,906,137 | -131,641 | 3.65% | 26,695,440 |
| 2017-05-11 | 2017-05-09 | 0.393 | 69,037,778 | -236,953 | 3.66% | 27,139,770 |
| 2017-05-10 | 2017-05-08 | 0.405 | 69,274,731 | -201,850 | 3.67% | 28,022,280 |
| 2017-05-09 | 2017-05-05 | 0.393 | 69,476,581 | +17,552 | 3.68% | 27,312,270 |
| 2017-05-08 | 2017-05-04 | 0.399 | 69,459,029 | -87,760 | 3.68% | 27,701,100 |
| 2017-05-04 | 2017-04-28 | 0.416 | 69,546,789 | -351,043 | 3.68% | 28,924,790 |
| 2017-05-02 | 2017-04-27 | 0.405 | 69,897,832 | -263,282 | 3.70% | 28,274,330 |
| 2017-04-28 | 2017-04-26 | 0.433 | 70,161,114 | -3,510 | 3.72% | 30,379,480 |
| 2017-04-26 | 2017-04-24 | 0.399 | 70,164,624 | +3,510 | 3.72% | 27,982,500 |
| 2017-04-24 | 2017-04-20 | 0.422 | 70,161,114 | +105,313 | 3.72% | 29,580,020 |
| 2017-04-13 | 2017-04-11 | 0.399 | 70,055,801 | -614,324 | 3.71% | 27,939,100 |
| 2017-04-10 | 2017-04-06 | 0.405 | 70,670,125 | -87,761 | 3.74% | 28,586,730 |
| 2017-04-07 | 2017-04-05 | 0.405 | 70,757,886 | +17,552 | 3.75% | 28,622,230 |
| 2017-03-29 | 2017-03-27 | 0.427 | 70,740,334 | +26,328 | 3.75% | 30,227,250 |
| 2017-03-28 | 2017-03-24 | 0.433 | 70,714,006 | -877,606 | 3.75% | 30,618,880 |
| 2017-03-27 | 2017-03-23 | 0.439 | 71,591,612 | +35,104 | 3.79% | 31,406,760 |
| 2017-03-24 | 2017-03-22 | 0.439 | 71,556,508 | -307,162 | 3.79% | 31,391,360 |
| 2017-03-23 | 2017-03-21 | 0.444 | 71,863,670 | -119,354 | 3.81% | 31,935,540 |
| 2017-03-21 | 2017-03-17 | 0.439 | 71,983,024 | -86,006 | 3.81% | 31,578,470 |
| 2017-03-16 | 2017-03-14 | 0.450 | 72,069,030 | -115,844 | 3.82% | 32,437,400 |
| 2017-03-15 | 2017-03-13 | 0.433 | 72,184,874 | -1,109,294 | 3.82% | 31,255,760 |
| 2017-03-14 | 2017-03-10 | 0.456 | 73,294,168 | -631,877 | 3.88% | 33,406,400 |
| 2017-03-10 | 2017-03-08 | 0.479 | 73,926,045 | -75,474 | 3.92% | 35,379,120 |
| 2017-02-28 | 2017-02-24 | 0.490 | 74,001,519 | -175,521 | 3.92% | 36,258,460 |
| 2017-02-27 | 2017-02-23 | 0.484 | 74,177,040 | +15,797 | 3.93% | 35,921,850 |
| 2017-02-20 | 2017-02-16 | 0.496 | 74,161,243 | -219,402 | 3.93% | 36,759,240 |
| 2017-02-16 | 2017-02-14 | 0.484 | 74,380,645 | -131,641 | 3.94% | 36,020,450 |
| 2017-02-15 | 2017-02-13 | 0.479 | 74,512,286 | -8,776 | 3.95% | 35,659,680 |
| 2017-02-13 | 2017-02-09 | 0.496 | 74,521,062 | -142,172 | 3.95% | 36,937,590 |
| 2017-02-10 | 2017-02-08 | 0.484 | 74,663,234 | +131,641 | 3.96% | 36,157,300 |
| 2017-02-09 | 2017-02-07 | 0.490 | 74,531,593 | +8,776 | 3.95% | 36,518,180 |
| 2017-02-08 | 2017-02-06 | 0.490 | 74,522,817 | -21,063 | 3.95% | 36,513,880 |
| 2017-01-24 | 2017-01-20 | 0.484 | 74,543,880 | -49,146 | 3.95% | 36,099,500 |
| 2017-01-19 | 2017-01-17 | 0.484 | 74,593,026 | +87,761 | 3.95% | 36,123,300 |
| 2017-01-18 | 2017-01-16 | 0.473 | 74,505,265 | -52,656 | 3.95% | 35,231,840 |
| 2017-01-09 | 2017-01-05 | 0.479 | 74,557,921 | -8,776 | 3.95% | 35,681,520 |
| 2017-01-04 | 2016-12-30 | 0.501 | 74,566,697 | +17,552 | 3.95% | 37,385,040 |
| 2016-12-21 | 2016-12-19 | 0.513 | 74,549,145 | -17,552 | 3.95% | 38,225,700 |
| 2016-12-19 | 2016-12-15 | 0.507 | 74,566,697 | +87,760 | 3.95% | 37,809,870 |
| 2016-12-14 | 2016-12-12 | 0.501 | 74,478,937 | -21,062 | 3.95% | 37,341,040 |
| 2016-12-12 | 2016-12-08 | 0.513 | 74,499,999 | -1,755 | 3.95% | 38,200,500 |
| 2016-12-09 | 2016-12-07 | 0.524 | 74,501,754 | +3,510 | 3.95% | 39,050,320 |
| 2016-12-08 | 2016-12-06 | 0.507 | 74,498,244 | -17,552 | 3.95% | 37,775,160 |
| 2016-12-07 | 2016-12-05 | 0.524 | 74,515,796 | +117,599 | 3.95% | 39,057,680 |
| 2016-12-06 | 2016-12-02 | 0.524 | 74,398,197 | +7,021 | 3.94% | 38,996,040 |
| 2016-12-05 | 2016-12-01 | 0.524 | 74,391,176 | -59,677 | 3.94% | 38,992,360 |
| 2016-12-02 | 2016-11-30 | 0.513 | 74,450,853 | -70,209 | 3.94% | 38,175,300 |
| 2016-12-01 | 2016-11-29 | 0.518 | 74,521,062 | -5,265 | 3.95% | 38,635,870 |
| 2016-11-30 | 2016-11-28 | 0.541 | 74,526,327 | +466,886 | 3.95% | 40,337,000 |
| 2016-11-28 | 2016-11-24 | 0.501 | 74,059,441 | +87,761 | 3.92% | 37,130,720 |
| 2016-11-23 | 2016-11-21 | 0.524 | 73,971,680 | +175,521 | 3.92% | 38,772,480 |
| 2016-11-15 | 2016-11-11 | 0.524 | 73,796,159 | +43,880 | 3.91% | 38,680,480 |
| 2016-11-14 | 2016-11-10 | 0.518 | 73,752,279 | +78,985 | 3.91% | 38,237,290 |
| 2016-11-11 | 2016-11-09 | 0.530 | 73,673,294 | +135,151 | 3.90% | 39,035,820 |
| 2016-11-08 | 2016-11-04 | 0.541 | 73,538,143 | +40,370 | 3.90% | 39,802,150 |
| 2016-11-07 | 2016-11-03 | 0.547 | 73,497,773 | -184,297 | 3.89% | 40,199,040 |
| 2016-11-04 | 2016-11-02 | 0.547 | 73,682,070 | +94,781 | 3.90% | 40,299,840 |
| 2016-11-03 | 2016-11-01 | 0.558 | 73,587,289 | +1,756 | 3.90% | 41,086,500 |
| 2016-11-01 | 2016-10-28 | 0.558 | 73,585,533 | -380,882 | 3.90% | 41,085,520 |
| 2016-10-28 | 2016-10-26 | 0.570 | 73,966,415 | -159,724 | 3.92% | 42,141,000 |
| 2016-10-27 | 2016-10-25 | 0.581 | 74,126,139 | +96,537 | 3.93% | 43,076,640 |
| 2016-10-26 | 2016-10-24 | 0.581 | 74,029,602 | -317,694 | 3.92% | 43,020,540 |
| 2016-10-25 | 2016-10-20 | 0.593 | 74,347,296 | -21,062 | 3.94% | 44,052,320 |
| 2016-10-24 | 2016-10-19 | 0.593 | 74,368,358 | -101,803 | 3.94% | 44,064,800 |
| 2016-10-18 | 2016-10-14 | 0.570 | 74,470,161 | -98,292 | 3.95% | 42,428,000 |
| 2016-10-17 | 2016-10-13 | 0.581 | 74,568,453 | +1,756 | 3.95% | 43,333,680 |
| 2016-10-14 | 2016-10-12 | 0.570 | 74,566,697 | -94,782 | 3.95% | 42,483,000 |
| 2016-10-12 | 2016-10-07 | 0.581 | 74,661,479 | -624,856 | 3.96% | 43,387,740 |
| 2016-10-11 | 2016-10-06 | 0.570 | 75,286,335 | -70,208 | 3.99% | 42,893,000 |
| 2016-10-07 | 2016-10-05 | 0.570 | 75,356,543 | -205,360 | 3.99% | 42,933,000 |
| 2016-10-05 | 2016-10-03 | 0.570 | 75,561,903 | -254,506 | 4.00% | 43,050,000 |
| 2016-10-04 | 2016-09-30 | 0.581 | 75,816,409 | -410,719 | 4.02% | 44,058,900 |
| 2016-10-03 | 2016-09-29 | 0.593 | 76,227,128 | +170,255 | 4.04% | 45,166,160 |
| 2016-09-30 | 2016-09-28 | 0.581 | 76,056,873 | +846,013 | 4.03% | 44,198,640 |
| 2016-09-29 | 2016-09-27 | 0.553 | 75,210,860 | -17,552 | 3.98% | 41,564,500 |
| 2016-09-28 | 2016-09-26 | 0.558 | 75,228,412 | -15,797 | 3.99% | 42,002,800 |
| 2016-09-27 | 2016-09-23 | 0.558 | 75,244,209 | +8,776 | 3.99% | 42,011,620 |
| 2016-09-26 | 2016-09-22 | 0.536 | 75,235,433 | +107,068 | 3.99% | 40,292,160 |
| 2016-09-22 | 2016-09-20 | 0.547 | 75,128,365 | +186,052 | 3.98% | 41,090,880 |
| 2016-09-20 | 2016-09-15 | 0.541 | 74,942,313 | -7,021 | 3.97% | 40,562,150 |
| 2016-09-15 | 2016-09-13 | 0.541 | 74,949,334 | +87,761 | 3.97% | 40,565,950 |
| 2016-09-14 | 2016-09-12 | 0.547 | 74,861,573 | -312,428 | 3.97% | 40,944,960 |
| 2016-09-13 | 2016-09-09 | 0.558 | 75,174,001 | +122,865 | 3.98% | 41,972,420 |
| 2016-09-12 | 2016-09-08 | 0.536 | 75,051,136 | +310,673 | 3.98% | 40,193,460 |
| 2016-09-09 | 2016-09-07 | 0.536 | 74,740,463 | +105,312 | 3.96% | 40,027,080 |
| 2016-09-08 | 2016-09-06 | 0.541 | 74,635,151 | +707,351 | 3.95% | 40,395,900 |
| 2016-09-07 | 2016-09-05 | 0.518 | 73,927,800 | +373,860 | 3.92% | 38,328,290 |
| 2016-09-06 | 2016-09-02 | 0.518 | 73,553,940 | +161,480 | 3.90% | 38,134,460 |
| 2016-09-05 | 2016-09-01 | 0.507 | 73,392,460 | -3,511 | 3.89% | 37,214,460 |
| 2016-09-02 | 2016-08-31 | 0.513 | 73,395,971 | -17,552 | 3.89% | 37,634,400 |
| 2016-08-30 | 2016-08-26 | 0.541 | 73,413,523 | +12,287 | 3.89% | 39,734,700 |
| 2016-08-25 | 2016-08-23 | 0.522 | 73,401,236 | +430,833 | 3.89% | 38,279,977 |
| 2016-08-22 | 2016-08-18 | 0.539 | 72,970,403 | -158,787 | 3.89% | 39,309,860 |
| 2016-08-19 | 2016-08-17 | 0.562 | 73,129,190 | -8,724 | 3.90% | 41,071,800 |
| 2016-08-18 | 2016-08-16 | 0.562 | 73,137,914 | +148,317 | 3.90% | 41,076,700 |
| 2016-08-17 | 2016-08-15 | 0.550 | 72,989,597 | +17,449 | 3.89% | 40,156,800 |
| 2016-08-16 | 2016-08-12 | 0.527 | 72,972,148 | +6,980 | 3.89% | 38,474,400 |
| 2016-08-12 | 2016-08-10 | 0.550 | 72,965,168 | +923,057 | 3.89% | 40,143,360 |
| 2016-08-11 | 2016-08-09 | 0.533 | 72,042,111 | +183,216 | 3.84% | 38,396,910 |
| 2016-08-10 | 2016-08-08 | 0.522 | 71,858,895 | +164,022 | 3.83% | 37,475,620 |
| 2016-08-03 | 2016-07-29 | 0.516 | 71,694,873 | +15,704 | 3.82% | 36,979,200 |
| 2016-07-28 | 2016-07-26 | 0.527 | 71,679,169 | +52,347 | 3.82% | 37,792,680 |
| 2016-07-27 | 2016-07-25 | 0.504 | 71,626,822 | +174,491 | 3.82% | 36,123,120 |
| 2016-07-25 | 2016-07-21 | 0.522 | 71,452,331 | +78,521 | 3.81% | 37,263,590 |
| 2016-07-22 | 2016-07-20 | 0.533 | 71,373,810 | +17,449 | 3.80% | 38,040,720 |
| 2016-07-21 | 2016-07-19 | 0.527 | 71,356,361 | +43,623 | 3.80% | 37,622,480 |
| 2016-07-20 | 2016-07-18 | 0.539 | 71,312,738 | +87,245 | 3.80% | 38,416,860 |
| 2016-07-19 | 2016-07-15 | 0.522 | 71,225,493 | +69,797 | 3.80% | 37,145,290 |
| 2016-07-15 | 2016-07-13 | 0.516 | 71,155,696 | +87,245 | 3.79% | 36,701,100 |
| 2016-07-14 | 2016-07-12 | 0.499 | 71,068,451 | +472,871 | 3.79% | 35,434,230 |
| 2016-07-13 | 2016-07-11 | 0.510 | 70,595,580 | +582,800 | 3.76% | 36,007,620 |
| 2016-07-12 | 2016-07-08 | 0.510 | 70,012,780 | +12,214 | 3.73% | 35,710,360 |
| 2016-07-11 | 2016-07-07 | 0.510 | 70,000,566 | +43,623 | 3.73% | 35,704,130 |
| 2016-07-08 | 2016-07-06 | 0.510 | 69,956,943 | +244,288 | 3.73% | 35,681,880 |
| 2016-07-06 | 2016-07-04 | 0.527 | 69,712,655 | -48,858 | 3.72% | 36,755,840 |
| 2016-07-05 | 2016-06-30 | 0.539 | 69,761,513 | +40,133 | 3.72% | 37,581,200 |
| 2016-06-30 | 2016-06-28 | 0.527 | 69,721,380 | +43,623 | 3.72% | 36,760,440 |
| 2016-06-29 | 2016-06-27 | 0.539 | 69,677,757 | -10,470 | 3.71% | 37,536,080 |
| 2016-06-28 | 2016-06-24 | 0.562 | 69,688,227 | +139,593 | 3.71% | 39,139,240 |
| 2016-06-27 | 2016-06-23 | 0.562 | 69,548,634 | +87,246 | 3.71% | 39,060,840 |
| 2016-06-21 | 2016-06-17 | 0.556 | 69,461,388 | -31,409 | 3.70% | 38,613,760 |
| 2016-06-20 | 2016-06-16 | 0.562 | 69,492,797 | +101,205 | 3.70% | 39,029,480 |
| 2016-06-16 | 2016-06-14 | 0.550 | 69,391,592 | +837,557 | 3.70% | 38,177,280 |
| 2016-06-15 | 2016-06-13 | 0.550 | 68,554,035 | +24,429 | 3.65% | 37,716,480 |
| 2016-06-14 | 2016-06-10 | 0.562 | 68,529,606 | +174,491 | 3.65% | 38,488,520 |
| 2016-06-13 | 2016-06-08 | 0.573 | 68,355,115 | +27,918 | 3.64% | 39,174,000 |
| 2016-06-10 | 2016-06-07 | 0.596 | 68,327,197 | +366,432 | 3.64% | 40,724,320 |
| 2016-06-08 | 2016-06-06 | 0.596 | 67,960,765 | -34,899 | 3.62% | 40,505,920 |
| 2016-06-07 | 2016-06-03 | 0.596 | 67,995,664 | +5,235 | 3.62% | 40,526,720 |
| 2016-06-06 | 2016-06-02 | 0.585 | 67,990,429 | +26,174 | 3.62% | 39,744,300 |
| 2016-06-03 | 2016-06-01 | 0.585 | 67,964,255 | +15,704 | 3.62% | 39,729,000 |
| 2016-06-02 | 2016-05-31 | 0.596 | 67,948,551 | +509,514 | 3.62% | 40,498,640 |
| 2016-06-01 | 2016-05-30 | 0.596 | 67,439,037 | +383,880 | 3.59% | 40,194,960 |
| 2016-05-31 | 2016-05-27 | 0.585 | 67,055,157 | +361,196 | 3.57% | 39,197,580 |
| 2016-05-30 | 2016-05-26 | 0.573 | 66,693,961 | +17,450 | 3.55% | 38,222,000 |
| 2016-05-27 | 2016-05-25 | 0.585 | 66,676,511 | +61,071 | 3.55% | 38,976,240 |
| 2016-05-24 | 2016-05-20 | 0.585 | 66,615,440 | +45,368 | 3.55% | 38,940,540 |
| 2016-05-23 | 2016-05-19 | 0.596 | 66,570,072 | +34,898 | 3.55% | 39,677,040 |
| 2016-05-20 | 2016-05-18 | 0.596 | 66,535,174 | +565,351 | 3.55% | 39,656,240 |
| 2016-05-19 | 2016-05-17 | 0.619 | 65,969,823 | +2,366,099 | 3.52% | 40,831,560 |
| 2016-05-18 | 2016-05-16 | 0.585 | 63,603,724 | +1,816,451 | 3.39% | 37,180,020 |
| 2016-05-17 | 2016-05-13 | 0.550 | 61,787,273 | +462,401 | 3.29% | 33,993,600 |
| 2016-05-16 | 2016-05-12 | 0.550 | 61,324,872 | +380,391 | 3.27% | 33,739,200 |
| 2016-05-13 | 2016-05-11 | 0.544 | 60,944,481 | +424,013 | 3.25% | 33,180,650 |
| 2016-05-11 | 2016-05-09 | 0.556 | 60,520,468 | +41,878 | 3.23% | 33,643,480 |
| 2016-05-10 | 2016-05-06 | 0.556 | 60,478,590 | +55,837 | 3.22% | 33,620,200 |
| 2016-05-05 | 2016-05-03 | 0.562 | 60,422,753 | +34,898 | 3.22% | 33,935,440 |
| 2016-05-04 | 2016-04-29 | 0.562 | 60,387,855 | +277,441 | 3.22% | 33,915,840 |
| 2016-04-28 | 2016-04-26 | 0.544 | 60,110,414 | -43,623 | 3.20% | 32,726,550 |
| 2016-04-27 | 2016-04-25 | 0.533 | 60,154,037 | +66,307 | 3.21% | 32,060,820 |
| 2016-04-22 | 2016-04-20 | 0.539 | 60,087,730 | -55,837 | 3.20% | 32,369,840 |
| 2016-04-19 | 2016-04-15 | 0.567 | 60,143,567 | -1,745 | 3.21% | 34,123,320 |
| 2016-04-18 | 2016-04-14 | 0.539 | 60,145,312 | +261,736 | 3.21% | 32,400,860 |
| 2016-04-06 | 2016-04-01 | 0.516 | 59,883,576 | -104,694 | 3.19% | 30,887,100 |
| 2016-04-05 | 2016-03-31 | 0.516 | 59,988,270 | -48,858 | 3.20% | 30,941,100 |
| 2016-04-01 | 2016-03-30 | 0.522 | 60,037,128 | -38,388 | 3.20% | 31,310,370 |
| 2016-03-31 | 2016-03-29 | 0.527 | 60,075,516 | -600,249 | 3.20% | 31,674,680 |
| 2016-03-30 | 2016-03-24 | 0.550 | 60,675,765 | -589,780 | 3.23% | 33,382,080 |
| 2016-03-23 | 2016-03-21 | 0.567 | 61,265,545 | +176,236 | 3.27% | 34,759,890 |
| 2016-03-18 | 2016-03-16 | 0.567 | 61,089,309 | +45,368 | 3.26% | 34,659,900 |
| 2016-03-17 | 2016-03-15 | 0.562 | 61,043,941 | +139,593 | 3.25% | 34,284,320 |
| 2016-03-16 | 2016-03-14 | 0.585 | 60,904,348 | +504,279 | 3.25% | 35,602,080 |
| 2016-03-15 | 2016-03-11 | 0.585 | 60,400,069 | +3,233,319 | 3.22% | 35,307,300 |
| 2016-03-14 | 2016-03-10 | 0.504 | 57,166,750 | +144,827 | 3.05% | 28,830,560 |
| 2016-03-09 | 2016-03-07 | 0.504 | 57,021,923 | +239,053 | 3.04% | 28,757,520 |
| 2016-03-08 | 2016-03-04 | 0.516 | 56,782,870 | +157,042 | 3.03% | 29,287,800 |
| 2016-03-07 | 2016-03-03 | 0.499 | 56,625,828 | +556,626 | 3.02% | 28,233,240 |
| 2016-03-04 | 2016-03-02 | 0.516 | 56,069,202 | +802,659 | 2.99% | 28,919,700 |
| 2016-03-01 | 2016-02-26 | 0.481 | 55,266,543 | +69,796 | 2.95% | 26,605,320 |
| 2016-02-25 | 2016-02-23 | 0.487 | 55,196,747 | +26,174 | 2.94% | 26,888,050 |
| 2016-02-23 | 2016-02-19 | 0.516 | 55,170,573 | -17,449 | 2.94% | 28,456,200 |
| 2016-02-19 | 2016-02-17 | 0.481 | 55,188,022 | +17,449 | 2.94% | 26,567,520 |
| 2016-02-17 | 2016-02-15 | 0.527 | 55,170,573 | +87,245 | 2.94% | 29,088,560 |
| 2016-02-11 | 2016-02-04 | 0.458 | 55,083,328 | -111,674 | 2.94% | 25,254,400 |
| 2016-02-03 | 2016-02-01 | 0.458 | 55,195,002 | -17,449 | 2.94% | 25,305,600 |
| 2016-02-02 | 2016-01-29 | 0.458 | 55,212,451 | +1,896,718 | 2.94% | 25,313,600 |
| 2016-02-01 | 2016-01-28 | 0.436 | 53,315,733 | +375,155 | 2.84% | 23,221,800 |
| 2016-01-28 | 2016-01-26 | 0.430 | 52,940,578 | -88,990 | 2.82% | 22,755,000 |
| 2016-01-26 | 2016-01-22 | 0.430 | 53,029,568 | +2,038,055 | 2.83% | 22,793,250 |
| 2016-01-25 | 2016-01-21 | 0.418 | 50,991,513 | +87,246 | 2.72% | 21,332,790 |
| 2016-01-22 | 2016-01-20 | 0.436 | 50,904,267 | +785,209 | 2.71% | 22,171,480 |
| 2016-01-21 | 2016-01-19 | 0.470 | 50,119,058 | +795,679 | 2.67% | 23,552,860 |
| 2016-01-20 | 2016-01-18 | 0.436 | 49,323,379 | +3,490 | 2.63% | 21,482,920 |
| 2016-01-19 | 2016-01-15 | 0.418 | 49,319,889 | -169,256 | 2.63% | 20,633,450 |
| 2016-01-18 | 2016-01-14 | 0.447 | 49,489,145 | -40,133 | 2.64% | 22,122,360 |
| 2016-01-15 | 2016-01-13 | 0.453 | 49,529,278 | -43,623 | 2.64% | 22,424,150 |
| 2016-01-14 | 2016-01-12 | 0.441 | 49,572,901 | +453,677 | 2.64% | 21,875,700 |
| 2016-01-13 | 2016-01-11 | 0.458 | 49,119,224 | -516,494 | 2.62% | 22,520,000 |
| 2016-01-12 | 2016-01-08 | 0.504 | 49,635,718 | -64,561 | 2.65% | 25,032,480 |
| 2016-01-11 | 2016-01-07 | 0.504 | 49,700,279 | -36,644 | 2.65% | 25,065,040 |
| 2016-01-08 | 2016-01-06 | 0.550 | 49,736,923 | +6,980 | 2.65% | 27,363,840 |
| 2016-01-07 | 2016-01-05 | 0.556 | 49,729,943 | +8,725 | 2.65% | 27,645,000 |
| 2016-01-06 | 2016-01-04 | 0.556 | 49,721,218 | +420,523 | 2.65% | 27,640,150 |
| 2016-01-05 | 2015-12-31 | 0.573 | 49,300,695 | -17,449 | 2.63% | 28,254,000 |
| 2016-01-04 | 2015-12-29 | 0.562 | 49,318,144 | -43,623 | 2.63% | 27,698,720 |
| 2015-12-30 | 2015-12-28 | 0.562 | 49,361,767 | -8,724 | 2.63% | 27,723,220 |
| 2015-12-29 | 2015-12-24 | 0.556 | 49,370,491 | +45,367 | 2.63% | 27,445,180 |
| 2015-12-28 | 2015-12-22 | 0.562 | 49,325,124 | -47,112 | 2.63% | 27,702,640 |
| 2015-12-23 | 2015-12-21 | 0.585 | 49,372,236 | -13,960 | 2.63% | 28,860,900 |
| 2015-12-22 | 2015-12-18 | 0.556 | 49,386,196 | +52,348 | 2.63% | 27,453,910 |
| 2015-12-21 | 2015-12-17 | 0.533 | 49,333,848 | -157,042 | 2.63% | 26,293,890 |
| 2015-12-17 | 2015-12-15 | 0.550 | 49,490,890 | -20,939 | 2.64% | 27,228,480 |
| 2015-12-16 | 2015-12-14 | 0.504 | 49,511,829 | +272,206 | 2.64% | 24,970,000 |
| 2015-12-15 | 2015-12-11 | 0.539 | 49,239,623 | +169,256 | 2.62% | 26,525,860 |
| 2015-12-14 | 2015-12-10 | 0.539 | 49,070,367 | +10,470 | 2.62% | 26,434,680 |
| 2015-12-11 | 2015-12-09 | 0.567 | 49,059,897 | -240,798 | 2.61% | 27,834,840 |
| 2015-12-10 | 2015-12-08 | 0.585 | 49,300,695 | +546,157 | 2.63% | 28,819,080 |
| 2015-12-09 | 2015-12-07 | 0.607 | 48,754,538 | -104,695 | 2.60% | 29,617,460 |
| 2015-12-08 | 2015-12-04 | 0.585 | 48,859,233 | +4,191,275 | 2.60% | 28,561,020 |
| 2015-12-07 | 2015-12-03 | 0.550 | 44,667,958 | +451,932 | 2.38% | 24,575,040 |
| 2015-12-04 | 2015-12-02 | 0.539 | 44,216,026 | +1,012,048 | 2.36% | 23,819,600 |
| 2015-12-03 | 2015-12-01 | 0.487 | 43,203,978 | +657,831 | 2.30% | 21,046,000 |
| 2015-12-02 | 2015-11-30 | 0.487 | 42,546,147 | +2,521,395 | 2.27% | 20,725,550 |
| 2015-12-01 | 2015-11-27 | 0.487 | 40,024,752 | -258,247 | 2.13% | 19,497,300 |
| 2015-11-30 | 2015-11-26 | 0.516 | 40,282,999 | +62,817 | 2.15% | 20,777,400 |
| 2015-11-27 | 2015-11-25 | 0.493 | 40,220,182 | +820,108 | 2.14% | 19,823,000 |
| 2015-11-26 | 2015-11-24 | 0.487 | 39,400,074 | +1,055,671 | 2.10% | 19,193,000 |
| 2015-11-25 | 2015-11-23 | 0.493 | 38,344,403 | +678,770 | 2.04% | 18,898,500 |
| 2015-11-24 | 2015-11-20 | 0.458 | 37,665,633 | +87,245 | 2.01% | 17,268,800 |
| 2015-11-19 | 2015-11-17 | 0.453 | 37,578,388 | +123,889 | 2.00% | 17,013,440 |
| 2015-11-18 | 2015-11-16 | 0.436 | 37,454,499 | -87,246 | 2.00% | 16,313,400 |
| 2015-11-17 | 2015-11-13 | 0.430 | 37,541,745 | -104,694 | 2.00% | 16,136,250 |
| 2015-11-13 | 2015-11-11 | 0.441 | 37,646,439 | -12,215 | 2.01% | 16,612,750 |
| 2015-11-10 | 2015-11-06 | 0.447 | 37,658,654 | -15,704 | 2.01% | 16,833,960 |
| 2015-11-03 | 2015-10-30 | 0.447 | 37,674,358 | +174,491 | 2.01% | 16,840,980 |
| 2015-11-02 | 2015-10-29 | 0.424 | 37,499,867 | +43,623 | 2.00% | 15,903,340 |
| 2015-10-28 | 2015-10-26 | 0.436 | 37,456,244 | -8,725 | 2.00% | 16,314,160 |
| 2015-10-27 | 2015-10-23 | 0.436 | 37,464,969 | +26,174 | 2.00% | 16,317,960 |
| 2015-10-23 | 2015-10-20 | 0.458 | 37,438,795 | -54,092 | 2.00% | 17,164,800 |
| 2015-10-22 | 2015-10-19 | 0.447 | 37,492,887 | -69,797 | 2.00% | 16,759,860 |
| 2015-10-20 | 2015-10-16 | 0.441 | 37,562,684 | -24,428 | 2.00% | 16,575,790 |
| 2015-10-16 | 2015-10-14 | 0.441 | 37,587,112 | -87,246 | 2.00% | 16,586,570 |
| 2015-10-15 | 2015-10-13 | 0.441 | 37,674,358 | -40,133 | 2.01% | 16,625,070 |
| 2015-10-14 | 2015-10-12 | 0.436 | 37,714,491 | +331,533 | 2.01% | 16,426,640 |
| 2015-10-13 | 2015-10-09 | 0.424 | 37,382,958 | +94,225 | 1.99% | 15,853,760 |
| 2015-10-07 | 2015-10-05 | 0.413 | 37,288,733 | -10,469 | 1.99% | 15,386,400 |
| 2015-09-30 | 2015-09-25 | 0.413 | 37,299,202 | -43,623 | 1.99% | 15,390,720 |
| 2015-09-22 | 2015-09-18 | 0.413 | 37,342,825 | -392,605 | 1.99% | 15,408,720 |
| 2015-09-21 | 2015-09-17 | 0.401 | 37,735,430 | -41,877 | 2.01% | 15,138,200 |
| 2015-09-18 | 2015-09-16 | 0.424 | 37,777,307 | -34,899 | 2.01% | 16,021,000 |
| 2015-09-15 | 2015-09-11 | 0.430 | 37,812,206 | -87,245 | 2.02% | 16,252,500 |
| 2015-09-11 | 2015-09-09 | 0.413 | 37,899,451 | -427,503 | 2.02% | 15,638,400 |
| 2015-09-09 | 2015-09-07 | 0.390 | 38,326,954 | +3,490 | 2.04% | 14,936,200 |
| 2015-09-07 | 2015-09-02 | 0.384 | 38,323,464 | +174,491 | 2.04% | 14,715,210 |
| 2015-09-04 | 2015-09-01 | 0.390 | 38,148,973 | +259,991 | 2.03% | 14,866,840 |
| 2015-09-02 | 2015-08-31 | 0.430 | 37,888,982 | +87,246 | 2.02% | 16,285,500 |
| 2015-09-01 | 2015-08-28 | 0.424 | 37,801,736 | +87,245 | 2.01% | 16,031,360 |
| 2015-08-31 | 2015-08-27 | 0.413 | 37,714,491 | -17,449 | 2.01% | 15,562,080 |
| 2015-08-28 | 2015-08-26 | 0.401 | 37,731,940 | +61,072 | 2.01% | 15,136,800 |
| 2015-08-27 | 2015-08-25 | 0.401 | 37,670,868 | +225,093 | 2.01% | 15,112,300 |
| 2015-08-26 | 2015-08-24 | 0.430 | 37,445,775 | +61,072 | 2.00% | 16,095,000 |
| 2015-08-25 | 2015-08-21 | 0.476 | 37,384,703 | -36,643 | 1.99% | 17,782,750 |
| 2015-08-24 | 2015-08-20 | 0.493 | 37,421,346 | +174,491 | 1.99% | 18,443,560 |
| 2015-08-21 | 2015-08-19 | 0.510 | 37,246,855 | +5,235 | 1.99% | 18,997,940 |
| 2015-08-20 | 2015-08-18 | 0.516 | 37,241,620 | -12,214 | 1.98% | 19,208,700 |
| 2015-08-19 | 2015-08-17 | 0.539 | 37,253,834 | +43,622 | 1.99% | 20,069,000 |
| 2015-08-18 | 2015-08-14 | 0.522 | 37,210,212 | +436,228 | 1.98% | 19,405,750 |
| 2015-08-17 | 2015-08-13 | 0.493 | 36,773,984 | -17,449 | 1.96% | 18,124,500 |
| 2015-08-14 | 2015-08-12 | 0.493 | 36,791,433 | -8,725 | 1.96% | 18,133,100 |
| 2015-08-12 | 2015-08-10 | 0.499 | 36,800,158 | +348,982 | 1.96% | 18,348,300 |
| 2015-08-11 | 2015-08-07 | 0.481 | 36,451,176 | +31,409 | 1.94% | 17,547,600 |
| 2015-08-07 | 2015-08-05 | 0.487 | 36,419,767 | +143,082 | 2.23% | 17,741,200 |
| 2015-08-06 | 2015-08-04 | 0.487 | 36,276,685 | +73,287 | 2.22% | 17,671,500 |
| 2015-08-04 | 2015-07-31 | 0.464 | 36,203,398 | +87,245 | 2.22% | 16,805,880 |
| 2015-08-03 | 2015-07-30 | 0.481 | 36,116,153 | +139,593 | 2.21% | 17,386,320 |
| 2015-07-31 | 2015-07-29 | 0.493 | 35,976,560 | +8,724 | 2.20% | 17,731,480 |
| 2015-07-30 | 2015-07-28 | 0.476 | 35,967,836 | +483,341 | 2.20% | 17,108,790 |
| 2015-07-29 | 2015-07-27 | 0.470 | 35,484,495 | +209,389 | 2.17% | 16,675,520 |
| 2015-07-28 | 2015-07-24 | 0.522 | 35,275,106 | -656,086 | 2.16% | 18,396,560 |
| 2015-07-27 | 2015-07-23 | 0.544 | 35,931,192 | -17,450 | 2.20% | 19,562,400 |
| 2015-07-24 | 2015-07-22 | 0.567 | 35,948,642 | +322,809 | 2.20% | 20,395,980 |
| 2015-07-23 | 2015-07-21 | 0.585 | 35,625,833 | -2,695,886 | 2.18% | 20,825,340 |
| 2015-07-22 | 2015-07-20 | 0.527 | 38,321,719 | -872,456 | 2.35% | 20,205,040 |
| 2015-07-21 | 2015-07-17 | 0.522 | 39,194,175 | -495,554 | 2.40% | 20,440,420 |
| 2015-07-20 | 2015-07-16 | 0.481 | 39,689,729 | -61,072 | 2.43% | 19,106,640 |
| 2015-07-17 | 2015-07-15 | 0.458 | 39,750,801 | -130,868 | 2.44% | 18,224,800 |
| 2015-07-15 | 2015-07-13 | 0.481 | 39,881,669 | +148,317 | 2.44% | 19,199,040 |
| 2015-07-14 | 2015-07-10 | 0.453 | 39,733,352 | -20,939 | 2.44% | 17,989,090 |
| 2015-07-13 | 2015-07-09 | 0.407 | 39,754,291 | -19,194 | 2.44% | 16,175,930 |
| 2015-07-10 | 2015-07-08 | 0.350 | 39,773,485 | -165,766 | 2.44% | 13,904,340 |
| 2015-07-09 | 2015-07-07 | 0.401 | 39,939,251 | +10,469 | 2.45% | 16,022,300 |
| 2015-07-08 | 2015-07-06 | 0.418 | 39,928,782 | +34,898 | 2.45% | 16,704,590 |
| 2015-07-07 | 2015-07-03 | 0.481 | 39,893,884 | -17,449 | 2.45% | 19,204,920 |
| 2015-07-06 | 2015-07-02 | 0.510 | 39,911,333 | +40,133 | 2.45% | 20,356,970 |
| 2015-07-03 | 2015-06-30 | 0.527 | 39,871,200 | +184,961 | 2.44% | 21,022,000 |
| 2015-07-02 | 2015-06-29 | 0.544 | 39,686,239 | -120,399 | 2.43% | 21,606,800 |
| 2015-06-30 | 2015-06-26 | 0.573 | 39,806,638 | +113,419 | 2.44% | 22,813,000 |
| 2015-06-29 | 2015-06-25 | 0.573 | 39,693,219 | +88,990 | 2.43% | 22,748,000 |
| 2015-06-26 | 2015-06-24 | 0.585 | 39,604,229 | +47,113 | 2.43% | 23,150,940 |
| 2015-06-24 | 2015-06-22 | 0.573 | 39,557,116 | +157,042 | 2.42% | 22,670,000 |
| 2015-06-23 | 2015-06-19 | 0.573 | 39,400,074 | +19,194 | 2.41% | 22,580,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 39,380,880 | -61,072 | 2.41% | 23,020,380 |
| 2015-06-19 | 2015-06-17 | 0.596 | 39,441,952 | +212,879 | 2.42% | 23,508,160 |
| 2015-06-18 | 2015-06-16 | 0.573 | 39,229,073 | +396,095 | 2.40% | 22,482,000 |
| 2015-06-17 | 2015-06-15 | 0.585 | 38,832,978 | +61,072 | 2.38% | 22,700,100 |
| 2015-06-16 | 2015-06-12 | 0.619 | 38,771,906 | -593,270 | 2.38% | 23,997,600 |
| 2015-06-15 | 2015-06-11 | 0.607 | 39,365,176 | -444,952 | 2.41% | 23,913,600 |
| 2015-06-12 | 2015-06-10 | 0.573 | 39,810,128 | -22,684 | 2.44% | 22,815,000 |
| 2015-06-11 | 2015-06-09 | 0.585 | 39,832,812 | +317,574 | 2.44% | 23,284,560 |
| 2015-06-10 | 2015-06-08 | 0.619 | 39,515,238 | +120,399 | 2.42% | 24,457,680 |
| 2015-06-09 | 2015-06-05 | 0.607 | 39,394,839 | -469,381 | 2.41% | 23,931,620 |
| 2015-06-08 | 2015-06-04 | 0.619 | 39,864,220 | +546,157 | 2.44% | 24,673,680 |
| 2015-06-05 | 2015-06-03 | 0.642 | 39,318,063 | +41,878 | 2.41% | 25,236,960 |
| 2015-06-04 | 2015-06-02 | 0.653 | 39,276,185 | -108,185 | 2.41% | 25,660,260 |
| 2015-06-03 | 2015-06-01 | 0.665 | 39,384,370 | -174,491 | 2.41% | 26,182,360 |
| 2015-06-02 | 2015-05-29 | 0.642 | 39,558,861 | +31,409 | 2.42% | 25,391,520 |
| 2015-06-01 | 2015-05-28 | 0.653 | 39,527,452 | +301,869 | 2.42% | 25,824,420 |
| 2015-05-29 | 2015-05-27 | 0.688 | 39,225,583 | -3,289,156 | 2.40% | 26,976,000 |
| 2015-05-28 | 2015-05-26 | 0.630 | 42,514,739 | -102,950 | 2.61% | 26,801,500 |
| 2015-05-27 | 2015-05-22 | 0.607 | 42,617,689 | +90,736 | 2.61% | 25,889,440 |
| 2015-05-26 | 2015-05-21 | 0.607 | 42,526,953 | -221,604 | 2.61% | 25,834,320 |
| 2015-05-22 | 2015-05-20 | 0.607 | 42,748,557 | -204,154 | 2.62% | 25,968,940 |
| 2015-05-21 | 2015-05-19 | 0.619 | 42,952,711 | -270,461 | 2.63% | 26,585,280 |
| 2015-05-20 | 2015-05-18 | 0.607 | 43,223,172 | +554,881 | 2.65% | 26,257,260 |
| 2015-05-19 | 2015-05-15 | 0.573 | 42,668,291 | +83,756 | 2.62% | 24,453,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 42,584,535 | +230,328 | 2.61% | 25,381,200 |
| 2015-05-15 | 2015-05-13 | 0.585 | 42,354,207 | -460,656 | 2.60% | 24,758,460 |
| 2015-05-14 | 2015-05-12 | 0.522 | 42,814,863 | -1,825,177 | 2.62% | 22,328,670 |
| 2015-05-13 | 2015-05-11 | 0.499 | 44,640,040 | -155,297 | 2.74% | 22,257,210 |
| 2015-05-12 | 2015-05-08 | 0.499 | 44,795,337 | -148,317 | 2.75% | 22,334,640 |
| 2015-05-11 | 2015-05-07 | 0.487 | 44,943,654 | +104,695 | 2.75% | 21,893,450 |
| 2015-05-08 | 2015-05-06 | 0.487 | 44,838,959 | -191,940 | 2.75% | 21,842,450 |
| 2015-05-07 | 2015-05-05 | 0.481 | 45,030,899 | -22,684 | 2.76% | 21,677,880 |
| 2015-05-06 | 2015-05-04 | 0.493 | 45,053,583 | +167,511 | 2.76% | 22,205,200 |
| 2015-05-05 | 2015-04-30 | 0.487 | 44,886,072 | -1,127,212 | 2.75% | 21,865,400 |
| 2015-05-04 | 2015-04-29 | 0.464 | 46,013,284 | +137,848 | 2.82% | 21,359,700 |
| 2015-04-30 | 2015-04-28 | 0.464 | 45,875,436 | +57,582 | 2.81% | 21,295,710 |
| 2015-04-29 | 2015-04-27 | 0.470 | 45,817,854 | -130,868 | 2.81% | 21,531,560 |
| 2015-04-28 | 2015-04-24 | 0.458 | 45,948,722 | +33,153 | 2.82% | 21,066,400 |
| 2015-04-27 | 2015-04-23 | 0.470 | 45,915,569 | +17,449 | 2.81% | 21,577,480 |
| 2015-04-24 | 2015-04-22 | 0.476 | 45,898,120 | -314,084 | 2.81% | 21,832,320 |
| 2015-04-22 | 2015-04-20 | 0.458 | 46,212,204 | -45,367 | 2.83% | 21,187,200 |
| 2015-04-21 | 2015-04-17 | 0.476 | 46,257,571 | +596,759 | 2.84% | 22,003,300 |
| 2015-04-20 | 2015-04-16 | 0.481 | 45,660,812 | -451,932 | 2.80% | 21,981,120 |
| 2015-04-17 | 2015-04-15 | 0.487 | 46,112,744 | +315,829 | 2.83% | 22,462,950 |
| 2015-04-16 | 2015-04-14 | 0.510 | 45,796,915 | -5,235 | 2.81% | 23,358,940 |
| 2015-04-15 | 2015-04-13 | 0.499 | 45,802,150 | +1,205,733 | 2.81% | 22,836,630 |
| 2015-04-14 | 2015-04-10 | 0.453 | 44,596,417 | +357,707 | 2.73% | 20,190,820 |
| 2015-04-13 | 2015-04-09 | 0.441 | 44,238,710 | -218,114 | 2.71% | 19,521,810 |
| 2015-04-10 | 2015-04-08 | 0.447 | 44,456,824 | +95,970 | 2.72% | 19,872,840 |
| 2015-04-09 | 2015-04-02 | 0.418 | 44,360,854 | -59,327 | 2.72% | 18,558,790 |
| 2015-04-08 | 2015-04-01 | 0.401 | 44,420,181 | -261,736 | 2.72% | 17,819,900 |
| 2015-04-01 | 2015-03-30 | 0.390 | 44,681,917 | +137,847 | 2.74% | 17,412,760 |
| 2015-03-31 | 2015-03-27 | 0.401 | 44,544,070 | -87,245 | 2.73% | 17,869,600 |
| 2015-03-30 | 2015-03-26 | 0.390 | 44,631,315 | +34,898 | 2.74% | 17,393,040 |
| 2015-03-27 | 2015-03-25 | 0.390 | 44,596,417 | -52,347 | 2.73% | 17,379,440 |
| 2015-03-26 | 2015-03-24 | 0.390 | 44,648,764 | -348,982 | 2.74% | 17,399,840 |
| 2015-03-25 | 2015-03-23 | 0.390 | 44,997,746 | +87,245 | 2.76% | 17,535,840 |
| 2015-03-24 | 2015-03-20 | 0.390 | 44,910,501 | +172,746 | 2.75% | 17,501,840 |
| 2015-03-23 | 2015-03-19 | 0.378 | 44,737,755 | +226,839 | 2.74% | 16,921,740 |
| 2015-03-16 | 2015-03-12 | 0.390 | 44,510,916 | -85,501 | 2.73% | 17,346,120 |
| 2015-03-13 | 2015-03-11 | 0.401 | 44,596,417 | +17,449 | 2.73% | 17,890,600 |
| 2015-03-05 | 2015-03-03 | 0.390 | 44,578,968 | +66,307 | 2.73% | 17,372,640 |
| 2015-03-04 | 2015-03-02 | 0.395 | 44,512,661 | +6,980 | 2.73% | 17,601,900 |
| 2015-02-25 | 2015-02-23 | 0.401 | 44,505,681 | -104,695 | 2.73% | 17,854,200 |
| 2015-02-24 | 2015-02-18 | 0.401 | 44,610,376 | -34,898 | 2.73% | 17,896,200 |
| 2015-02-17 | 2015-02-13 | 0.401 | 44,645,274 | -48,858 | 2.74% | 17,910,200 |
| 2015-02-16 | 2015-02-12 | 0.401 | 44,694,132 | -106,439 | 2.74% | 17,929,800 |
| 2015-02-11 | 2015-02-09 | 0.407 | 44,800,571 | +263,481 | 2.75% | 18,229,250 |
| 2015-02-10 | 2015-02-06 | 0.407 | 44,537,090 | -130,868 | 2.73% | 18,122,040 |
| 2015-02-09 | 2015-02-05 | 0.407 | 44,667,958 | -279,186 | 2.74% | 18,175,290 |
| 2015-02-06 | 2015-02-04 | 0.401 | 44,947,144 | -17,449 | 2.75% | 18,031,300 |
| 2015-02-03 | 2015-01-30 | 0.413 | 44,964,593 | -383,880 | 2.76% | 18,553,680 |
| 2015-02-02 | 2015-01-29 | 0.436 | 45,348,473 | +795,679 | 2.78% | 19,751,640 |
| 2015-01-29 | 2015-01-27 | 0.401 | 44,552,794 | -26,174 | 2.73% | 17,873,100 |
| 2015-01-26 | 2015-01-22 | 0.401 | 44,578,968 | -104,694 | 2.73% | 17,883,600 |
| 2015-01-23 | 2015-01-21 | 0.407 | 44,683,662 | -214,624 | 2.74% | 18,181,680 |
| 2015-01-22 | 2015-01-20 | 0.390 | 44,898,286 | +1,745 | 2.75% | 17,497,080 |
| 2015-01-15 | 2015-01-13 | 0.413 | 44,896,541 | -13,960 | 2.75% | 18,525,600 |
| 2015-01-14 | 2015-01-12 | 0.407 | 44,910,501 | +87,246 | 2.75% | 18,273,980 |
| 2015-01-13 | 2015-01-09 | 0.418 | 44,823,255 | -436,228 | 2.75% | 18,752,240 |
| 2015-01-12 | 2015-01-08 | 0.407 | 45,259,483 | -8,724 | 2.77% | 18,415,980 |
| 2015-01-09 | 2015-01-07 | 0.407 | 45,268,207 | +5,234 | 2.77% | 18,419,530 |
| 2015-01-08 | 2015-01-06 | 0.407 | 45,262,973 | -19,194 | 2.77% | 18,417,400 |
| 2015-01-07 | 2015-01-05 | 0.401 | 45,282,167 | -157,041 | 2.78% | 18,165,700 |
| 2015-01-05 | 2014-12-31 | 0.413 | 45,439,208 | -143,083 | 2.78% | 18,749,520 |
| 2014-12-30 | 2014-12-24 | 0.413 | 45,582,291 | -3,490 | 2.79% | 18,808,560 |
| 2014-12-29 | 2014-12-22 | 0.418 | 45,585,781 | -34,898 | 2.79% | 19,071,250 |
| 2014-12-17 | 2014-12-15 | 0.430 | 45,620,679 | +497,299 | 2.80% | 19,608,750 |
| 2014-12-12 | 2014-12-10 | 0.407 | 45,123,380 | -54,092 | 2.77% | 18,360,600 |
| 2014-12-11 | 2014-12-09 | 0.407 | 45,177,472 | -855,006 | 2.77% | 18,382,610 |
| 2014-12-10 | 2014-12-08 | 0.413 | 46,032,478 | -82,011 | 2.82% | 18,994,320 |
| 2014-12-04 | 2014-12-02 | 0.436 | 46,114,489 | +52,348 | 2.83% | 20,085,280 |
| 2014-12-03 | 2014-12-01 | 0.430 | 46,062,141 | +174,491 | 2.82% | 19,798,500 |
| 2014-12-02 | 2014-11-28 | 0.453 | 45,887,650 | +61,071 | 2.81% | 20,775,420 |
| 2014-12-01 | 2014-11-27 | 0.458 | 45,826,579 | -29,663 | 2.81% | 21,010,400 |
| 2014-11-28 | 2014-11-26 | 0.464 | 45,856,242 | +73,286 | 2.81% | 21,286,800 |
| 2014-11-27 | 2014-11-25 | 0.458 | 45,782,956 | +66,307 | 2.81% | 20,990,400 |
| 2014-11-21 | 2014-11-19 | 0.458 | 45,716,649 | +102,949 | 2.80% | 20,960,000 |
| 2014-11-20 | 2014-11-18 | 0.447 | 45,613,700 | +87,246 | 2.80% | 20,389,980 |
| 2014-11-19 | 2014-11-17 | 0.453 | 45,526,454 | +174,491 | 2.79% | 20,611,890 |
| 2014-11-14 | 2014-11-12 | 0.464 | 45,351,963 | -50,602 | 2.78% | 21,052,710 |
| 2014-11-13 | 2014-11-11 | 0.453 | 45,402,565 | +228,583 | 2.78% | 20,555,800 |
| 2014-11-12 | 2014-11-10 | 0.470 | 45,173,982 | +120,399 | 2.77% | 21,228,980 |
| 2014-11-11 | 2014-11-07 | 0.481 | 45,053,583 | +286,165 | 2.76% | 21,688,800 |
| 2014-11-10 | 2014-11-06 | 0.493 | 44,767,418 | +129,123 | 2.74% | 22,064,160 |
| 2014-11-07 | 2014-11-05 | 0.493 | 44,638,295 | +17,449 | 2.74% | 22,000,520 |
| 2014-11-06 | 2014-11-04 | 0.487 | 44,620,846 | +266,972 | 2.73% | 21,736,200 |
| 2014-11-05 | 2014-11-03 | 0.481 | 44,353,874 | -55,837 | 2.72% | 21,351,960 |
| 2014-11-04 | 2014-10-31 | 0.499 | 44,409,711 | -26,174 | 2.72% | 22,142,370 |
| 2014-11-03 | 2014-10-30 | 0.481 | 44,435,885 | -239,053 | 2.72% | 21,391,440 |
| 2014-10-31 | 2014-10-29 | 0.493 | 44,674,938 | -19,194 | 2.74% | 22,018,580 |
| 2014-10-30 | 2014-10-28 | 0.481 | 44,694,132 | +17,449 | 2.74% | 21,515,760 |
| 2014-10-29 | 2014-10-27 | 0.464 | 44,676,683 | -26,173 | 2.74% | 20,739,240 |
| 2014-10-27 | 2014-10-23 | 0.493 | 44,702,856 | -40,133 | 2.74% | 22,032,340 |
| 2014-10-22 | 2014-10-20 | 0.487 | 44,742,989 | -87,246 | 2.74% | 21,795,700 |
| 2014-10-21 | 2014-10-17 | 0.476 | 44,830,235 | -26,173 | 2.75% | 21,324,360 |
| 2014-10-20 | 2014-10-16 | 0.493 | 44,856,408 | -547,902 | 2.75% | 22,108,020 |
| 2014-10-17 | 2014-10-15 | 0.493 | 45,404,310 | +5,234 | 2.78% | 22,378,060 |
| 2014-10-16 | 2014-10-14 | 0.504 | 45,399,076 | -54,092 | 2.78% | 22,895,840 |
| 2014-10-15 | 2014-10-13 | 0.516 | 45,453,168 | -108,184 | 2.79% | 23,444,100 |
| 2014-10-14 | 2014-10-10 | 0.464 | 45,561,352 | -122,144 | 2.79% | 21,149,910 |
| 2014-10-13 | 2014-10-09 | 0.470 | 45,683,496 | -24,429 | 2.80% | 21,468,420 |
| 2014-10-09 | 2014-10-07 | 0.458 | 45,707,925 | -266,971 | 2.80% | 20,956,000 |
| 2014-10-08 | 2014-10-06 | 0.447 | 45,974,896 | +350,727 | 2.82% | 20,551,440 |
| 2014-10-07 | 2014-10-03 | 0.441 | 45,624,169 | +88,990 | 2.80% | 20,133,190 |
| 2014-10-06 | 2014-09-30 | 0.464 | 45,535,179 | +69,797 | 2.79% | 21,137,760 |
| 2014-10-03 | 2014-09-29 | 0.487 | 45,465,382 | +307,104 | 2.79% | 22,147,600 |
| 2014-09-30 | 2014-09-26 | 0.522 | 45,158,278 | +282,676 | 2.77% | 23,550,800 |
| 2014-09-29 | 2014-09-25 | 0.527 | 44,875,602 | +898,628 | 2.75% | 23,660,560 |
| 2014-09-26 | 2014-09-24 | 0.510 | 43,976,974 | +425,758 | 2.70% | 22,430,670 |
| 2014-09-25 | 2014-09-23 | 0.504 | 43,551,216 | -485,085 | 2.67% | 21,963,920 |
| 2014-09-24 | 2014-09-22 | 0.499 | 44,036,301 | +8,725 | 2.70% | 21,956,190 |
| 2014-09-23 | 2014-09-19 | 0.510 | 44,027,576 | +78,521 | 2.70% | 22,456,480 |
| 2014-09-22 | 2014-09-18 | 0.516 | 43,949,055 | +160,532 | 2.69% | 22,668,300 |
| 2014-09-19 | 2014-09-17 | 0.481 | 43,788,523 | +13,959 | 2.68% | 21,079,800 |
| 2014-09-18 | 2014-09-16 | 0.487 | 43,774,564 | +69,796 | 2.68% | 21,323,950 |
| 2014-09-17 | 2014-09-15 | 0.499 | 43,704,768 | -134,358 | 2.68% | 21,790,890 |
| 2014-09-15 | 2014-09-11 | 0.464 | 43,839,126 | -87,245 | 2.69% | 20,350,440 |
| 2014-09-12 | 2014-09-10 | 0.458 | 43,926,371 | -43,623 | 2.69% | 20,139,200 |
| 2014-09-11 | 2014-09-08 | 0.470 | 43,969,994 | +26,174 | 2.69% | 20,663,180 |
| 2014-09-10 | 2014-09-05 | 0.478 | 43,943,820 | -322,809 | 2.69% | 21,024,306 |
| 2014-09-08 | 2014-09-04 | 0.455 | 44,266,629 | +256,000 | 2.71% | 20,158,087 |
| 2014-09-04 | 2014-09-02 | 0.450 | 44,010,629 | -8,674 | 2.71% | 19,787,820 |
| 2014-09-03 | 2014-09-01 | 0.438 | 44,019,303 | +400,743 | 2.71% | 19,284,240 |
| 2014-09-02 | 2014-08-29 | 0.438 | 43,618,560 | +88,476 | 2.69% | 19,108,680 |
| 2014-09-01 | 2014-08-28 | 0.444 | 43,530,084 | +260,223 | 2.68% | 19,320,840 |
| 2014-08-28 | 2014-08-26 | 0.444 | 43,269,861 | +27,757 | 2.67% | 19,205,340 |
| 2014-08-27 | 2014-08-25 | 0.438 | 43,242,104 | -246,344 | 2.67% | 18,943,760 |
| 2014-08-26 | 2014-08-22 | 0.432 | 43,488,448 | +60,718 | 2.68% | 18,801,000 |
| 2014-08-25 | 2014-08-21 | 0.438 | 43,427,730 | -17,348 | 2.68% | 19,025,080 |
| 2014-08-22 | 2014-08-20 | 0.427 | 43,445,078 | +260,223 | 2.68% | 18,531,820 |
| 2014-08-21 | 2014-08-19 | 0.438 | 43,184,855 | -26,022 | 2.66% | 18,918,680 |
| 2014-08-20 | 2014-08-18 | 0.438 | 43,210,877 | +48,575 | 2.66% | 18,930,080 |
| 2014-08-19 | 2014-08-15 | 0.438 | 43,162,302 | +520,445 | 2.66% | 18,908,800 |
| 2014-08-18 | 2014-08-14 | 0.455 | 42,641,857 | -90,210 | 2.63% | 19,418,200 |
| 2014-08-15 | 2014-08-13 | 0.444 | 42,732,067 | -86,741 | 2.63% | 18,966,640 |
| 2014-08-14 | 2014-08-12 | 0.455 | 42,818,808 | -492,689 | 2.64% | 19,498,780 |
| 2014-08-13 | 2014-08-11 | 0.444 | 43,311,497 | +218,587 | 2.67% | 19,223,820 |
| 2014-08-12 | 2014-08-08 | 0.432 | 43,092,910 | +581,165 | 2.66% | 18,630,000 |
| 2014-08-11 | 2014-08-07 | 0.427 | 42,511,745 | +223,791 | 2.62% | 18,133,700 |
| 2014-08-08 | 2014-08-06 | 0.415 | 42,287,954 | +294,920 | 2.61% | 17,550,720 |
| 2014-08-07 | 2014-08-05 | 0.427 | 41,993,034 | -137,051 | 2.59% | 17,912,440 |
| 2014-08-06 | 2014-08-04 | 0.415 | 42,130,085 | +43,371 | 2.60% | 17,485,200 |
| 2014-08-05 | 2014-08-01 | 0.421 | 42,086,714 | +300,123 | 2.59% | 17,709,800 |
| 2014-07-31 | 2014-07-29 | 0.421 | 41,786,591 | +379,926 | 2.58% | 17,583,510 |
| 2014-07-30 | 2014-07-28 | 0.415 | 41,406,665 | -57,249 | 2.55% | 17,184,960 |
| 2014-07-24 | 2014-07-22 | 0.409 | 41,463,914 | +173,482 | 2.56% | 16,969,710 |
| 2014-07-22 | 2014-07-18 | 0.404 | 41,290,432 | +8,674 | 2.55% | 16,660,700 |
| 2014-07-21 | 2014-07-17 | 0.409 | 41,281,758 | -52,045 | 2.54% | 16,895,160 |
| 2014-07-18 | 2014-07-16 | 0.409 | 41,333,803 | -5,204 | 2.55% | 16,916,460 |
| 2014-07-17 | 2014-07-15 | 0.409 | 41,339,007 | -138,786 | 2.55% | 16,918,590 |
| 2014-07-14 | 2014-07-10 | 0.415 | 41,477,793 | -32,961 | 2.56% | 17,214,480 |
| 2014-07-08 | 2014-07-04 | 0.415 | 41,510,754 | -43,371 | 2.56% | 17,228,160 |
| 2014-07-07 | 2014-07-03 | 0.421 | 41,554,125 | -26,022 | 2.56% | 17,485,690 |
| 2014-07-04 | 2014-07-02 | 0.427 | 41,580,147 | -34,697 | 2.56% | 17,736,320 |
| 2014-07-03 | 2014-06-30 | 0.432 | 41,614,844 | +86,741 | 2.57% | 17,991,000 |
| 2014-06-30 | 2014-06-26 | 0.409 | 41,528,103 | -60,718 | 2.56% | 16,995,980 |
| 2014-06-24 | 2014-06-20 | 0.415 | 41,588,821 | -58,984 | 2.56% | 17,260,560 |
| 2014-06-18 | 2014-06-16 | 0.415 | 41,647,805 | -156,134 | 2.57% | 17,285,040 |
| 2014-06-17 | 2014-06-13 | 0.415 | 41,803,939 | -79,802 | 2.58% | 17,349,840 |
| 2014-06-09 | 2014-06-05 | 0.409 | 41,883,741 | +52,045 | 2.58% | 17,141,530 |
| 2014-06-06 | 2014-06-04 | 0.409 | 41,831,696 | +24,287 | 2.58% | 17,120,230 |
| 2014-06-05 | 2014-06-03 | 0.427 | 41,807,409 | -189,095 | 2.58% | 17,833,260 |
| 2014-06-04 | 2014-05-30 | 0.427 | 41,996,504 | -26,022 | 2.59% | 17,913,920 |
| 2014-05-30 | 2014-05-28 | 0.438 | 42,022,526 | +17,348 | 2.59% | 18,409,480 |
| 2014-05-29 | 2014-05-27 | 0.444 | 42,005,178 | -17,348 | 2.59% | 18,644,010 |
| 2014-05-21 | 2014-05-19 | 0.432 | 42,022,526 | -50,310 | 2.59% | 18,167,250 |
| 2014-05-20 | 2014-05-16 | 0.438 | 42,072,836 | -43,370 | 2.59% | 18,431,520 |
| 2014-05-19 | 2014-05-15 | 0.432 | 42,116,206 | -88,476 | 2.60% | 18,207,750 |
| 2014-05-13 | 2014-05-09 | 0.432 | 42,204,682 | +74,597 | 2.60% | 18,246,000 |
| 2014-05-12 | 2014-05-08 | 0.415 | 42,130,085 | -3,470 | 2.60% | 17,485,200 |
| 2014-05-09 | 2014-05-07 | 0.427 | 42,133,555 | -17,348 | 2.60% | 17,972,380 |
| 2014-05-08 | 2014-05-05 | 0.432 | 42,150,903 | +43,371 | 2.60% | 18,222,750 |
| 2014-05-07 | 2014-05-02 | 0.427 | 42,107,532 | -43,371 | 2.60% | 17,961,280 |
| 2014-04-30 | 2014-04-28 | 0.415 | 42,150,903 | -86,741 | 2.60% | 17,493,840 |
| 2014-04-28 | 2014-04-24 | 0.427 | 42,237,644 | -17,348 | 2.60% | 18,016,780 |
| 2014-04-16 | 2014-04-14 | 0.438 | 42,254,992 | +69,393 | 2.60% | 18,511,320 |
| 2014-04-15 | 2014-04-11 | 0.444 | 42,185,599 | +26,022 | 2.60% | 18,724,090 |
| 2014-04-14 | 2014-04-10 | 0.450 | 42,159,577 | +24,288 | 2.60% | 18,955,560 |
| 2014-04-11 | 2014-04-09 | 0.444 | 42,135,289 | -6,940 | 2.60% | 18,701,760 |
| 2014-04-03 | 2014-04-01 | 0.455 | 42,142,229 | +17,348 | 2.60% | 19,190,680 |
| 2014-04-02 | 2014-03-31 | 0.455 | 42,124,881 | -34,696 | 2.60% | 19,182,780 |
| 2014-04-01 | 2014-03-28 | 0.455 | 42,159,577 | +26,022 | 2.60% | 19,198,580 |
| 2014-03-31 | 2014-03-27 | 0.444 | 42,133,555 | +187,361 | 2.60% | 18,700,990 |
| 2014-03-28 | 2014-03-26 | 0.473 | 41,946,194 | +86,741 | 2.59% | 19,826,780 |
| 2014-03-27 | 2014-03-25 | 0.496 | 41,859,453 | -34,697 | 2.58% | 20,750,940 |
| 2014-03-26 | 2014-03-24 | 0.519 | 41,894,150 | -343,494 | 2.58% | 21,734,100 |
| 2014-03-25 | 2014-03-21 | 0.519 | 42,237,644 | +69,393 | 2.60% | 21,912,300 |
| 2014-03-24 | 2014-03-20 | 0.513 | 42,168,251 | +156,134 | 2.60% | 21,633,230 |
| 2014-03-21 | 2014-03-19 | 0.525 | 42,012,117 | -88,476 | 2.59% | 22,037,470 |
| 2014-03-20 | 2014-03-18 | 0.530 | 42,100,593 | -60,719 | 2.60% | 22,326,560 |
| 2014-03-19 | 2014-03-17 | 0.536 | 42,161,312 | +182,156 | 2.60% | 22,601,790 |
| 2014-03-18 | 2014-03-14 | 0.536 | 41,979,156 | -15,613 | 2.59% | 22,504,140 |
| 2014-03-17 | 2014-03-13 | 0.542 | 41,994,769 | +97,150 | 2.59% | 22,754,580 |
| 2014-03-14 | 2014-03-12 | 0.542 | 41,897,619 | +449,318 | 2.58% | 22,701,940 |
| 2014-03-13 | 2014-03-11 | 0.565 | 41,448,301 | -537,794 | 2.56% | 23,414,160 |
| 2014-03-12 | 2014-03-10 | 0.507 | 41,986,095 | -34,696 | 2.59% | 21,297,760 |
| 2014-03-10 | 2014-03-06 | 0.525 | 42,020,791 | -1,585,625 | 2.59% | 22,042,020 |
| 2014-03-07 | 2014-03-05 | 0.525 | 43,606,416 | +539,529 | 2.69% | 22,873,760 |
| 2014-03-06 | 2014-03-04 | 0.530 | 43,066,887 | -300,124 | 2.65% | 22,839,000 |
| 2014-03-05 | 2014-03-03 | 0.519 | 43,367,011 | -270,632 | 2.67% | 22,498,200 |
| 2014-03-04 | 2014-02-28 | 0.507 | 43,637,643 | +284,510 | 2.69% | 22,135,520 |
| 2014-02-28 | 2014-02-26 | 0.473 | 43,353,133 | +5,205 | 2.67% | 20,491,800 |
| 2014-02-27 | 2014-02-25 | 0.438 | 43,347,928 | -67,658 | 2.67% | 18,990,120 |
| 2014-02-25 | 2014-02-21 | 0.450 | 43,415,586 | +26,022 | 2.68% | 19,520,280 |
| 2014-02-24 | 2014-02-20 | 0.467 | 43,389,564 | -1,042,626 | 2.67% | 20,258,910 |
| 2014-02-21 | 2014-02-19 | 0.444 | 44,432,190 | +8,674 | 2.74% | 19,721,240 |
| 2014-02-20 | 2014-02-18 | 0.427 | 44,423,516 | -17,348 | 2.74% | 18,949,180 |
| 2014-02-19 | 2014-02-17 | 0.421 | 44,440,864 | +17,348 | 2.74% | 18,700,410 |
| 2014-02-18 | 2014-02-14 | 0.427 | 44,423,516 | -52,045 | 2.74% | 18,949,180 |
| 2014-02-17 | 2014-02-13 | 0.427 | 44,475,561 | -511,771 | 2.74% | 18,971,380 |
| 2014-02-12 | 2014-02-10 | 0.404 | 44,987,332 | -27,757 | 2.77% | 18,152,400 |
| 2014-02-07 | 2014-02-05 | 0.404 | 45,015,089 | -36,432 | 2.78% | 18,163,600 |
| 2014-02-05 | 2014-01-30 | 0.375 | 45,051,521 | +36,432 | 2.78% | 16,879,850 |
| 2014-01-29 | 2014-01-27 | 0.375 | 45,015,089 | +15,613 | 2.78% | 16,866,200 |
| 2014-01-27 | 2014-01-23 | 0.386 | 44,999,476 | +10,409 | 2.77% | 17,379,130 |
| 2014-01-24 | 2014-01-22 | 0.392 | 44,989,067 | +173,482 | 2.77% | 17,634,440 |
| 2014-01-23 | 2014-01-21 | 0.392 | 44,815,585 | +69,393 | 2.76% | 17,566,440 |
| 2014-01-22 | 2014-01-20 | 0.392 | 44,746,192 | +41,635 | 2.76% | 17,539,240 |
| 2014-01-21 | 2014-01-17 | 0.398 | 44,704,557 | -112,763 | 2.76% | 17,780,610 |
| 2014-01-20 | 2014-01-16 | 0.386 | 44,817,320 | +67,658 | 2.76% | 17,308,780 |
| 2014-01-17 | 2014-01-15 | 0.380 | 44,749,662 | +17,348 | 2.76% | 17,024,700 |
| 2014-01-16 | 2014-01-14 | 0.386 | 44,732,314 | -225,526 | 2.76% | 17,275,950 |
| 2014-01-15 | 2014-01-13 | 0.380 | 44,957,840 | -69,393 | 2.77% | 17,103,900 |
| 2014-01-14 | 2014-01-10 | 0.375 | 45,027,233 | +60,719 | 2.78% | 16,870,750 |
| 2014-01-13 | 2014-01-09 | 0.380 | 44,966,514 | -260,223 | 2.77% | 17,107,200 |
| 2014-01-10 | 2014-01-08 | 0.386 | 45,226,737 | -164,808 | 2.79% | 17,466,900 |
| 2014-01-09 | 2014-01-07 | 0.386 | 45,391,545 | -2,935,314 | 2.80% | 17,530,550 |
| 2014-01-08 | 2014-01-06 | 0.386 | 48,326,859 | +43,370 | 2.98% | 18,664,190 |
| 2014-01-07 | 2014-01-03 | 0.386 | 48,283,489 | -407,682 | 2.98% | 18,647,440 |
| 2014-01-06 | 2014-01-02 | 0.392 | 48,691,171 | +27,757 | 3.00% | 19,085,560 |
| 2014-01-03 | 2013-12-31 | 0.392 | 48,663,414 | -208,178 | 3.00% | 19,074,680 |
| 2014-01-02 | 2013-12-27 | 0.392 | 48,871,592 | -1,735 | 3.01% | 19,156,280 |
| 2013-12-23 | 2013-12-19 | 0.392 | 48,873,327 | +130,111 | 3.01% | 19,156,960 |
| 2013-12-20 | 2013-12-18 | 0.392 | 48,743,216 | -52,044 | 3.00% | 19,105,960 |
| 2013-12-19 | 2013-12-17 | 0.398 | 48,795,260 | -69,393 | 3.01% | 19,407,630 |
| 2013-12-18 | 2013-12-16 | 0.380 | 48,864,653 | +303,593 | 3.01% | 18,590,220 |
| 2013-12-17 | 2013-12-13 | 0.398 | 48,561,060 | -260,223 | 2.99% | 19,314,480 |
| 2013-12-16 | 2013-12-12 | 0.398 | 48,821,283 | -43,370 | 3.01% | 19,417,980 |
| 2013-12-13 | 2013-12-11 | 0.404 | 48,864,653 | -204,709 | 3.01% | 19,716,900 |
| 2013-12-12 | 2013-12-10 | 0.409 | 49,069,362 | +17,348 | 3.02% | 20,082,350 |
| 2013-12-11 | 2013-12-09 | 0.415 | 49,052,014 | +26,023 | 3.02% | 20,358,000 |
| 2013-12-10 | 2013-12-06 | 0.421 | 49,025,991 | -104,090 | 3.02% | 20,629,800 |
| 2013-12-09 | 2013-12-05 | 0.427 | 49,130,081 | +112,764 | 3.03% | 20,956,800 |
| 2013-12-05 | 2013-12-03 | 0.421 | 49,017,317 | -27,757 | 3.02% | 20,626,150 |
| 2013-12-03 | 2013-11-29 | 0.421 | 49,045,074 | -548,203 | 3.02% | 20,637,830 |
| 2013-12-02 | 2013-11-28 | 0.415 | 49,593,277 | -869,145 | 3.06% | 20,582,640 |
| 2013-11-29 | 2013-11-27 | 0.438 | 50,462,422 | +425,031 | 3.11% | 22,106,880 |
| 2013-11-28 | 2013-11-26 | 0.398 | 50,037,391 | -303,593 | 3.08% | 19,901,670 |
| 2013-11-26 | 2013-11-22 | 0.415 | 50,340,984 | -2,413,134 | 3.10% | 20,892,960 |
| 2013-11-22 | 2013-11-20 | 0.421 | 52,754,118 | -3,470 | 3.25% | 22,198,570 |
| 2013-11-21 | 2013-11-19 | 0.427 | 52,757,588 | -1,512,762 | 3.25% | 22,504,140 |
| 2013-11-20 | 2013-11-18 | 0.409 | 54,270,350 | -1,004,460 | 3.35% | 22,210,930 |
| 2013-11-19 | 2013-11-15 | 0.415 | 55,274,810 | +173,482 | 3.41% | 22,940,640 |
| 2013-11-15 | 2013-11-13 | 0.421 | 55,101,328 | -78,067 | 3.40% | 23,186,260 |
| 2013-11-14 | 2013-11-12 | 0.427 | 55,179,395 | +64,188 | 3.40% | 23,537,180 |
| 2013-11-13 | 2013-11-11 | 0.427 | 55,115,207 | -86,741 | 3.40% | 23,509,800 |
| 2013-11-12 | 2013-11-08 | 0.421 | 55,201,948 | -29,492 | 3.40% | 23,228,600 |
| 2013-11-07 | 2013-11-05 | 0.409 | 55,231,440 | +109,294 | 3.40% | 22,604,270 |
| 2013-11-06 | 2013-11-04 | 0.415 | 55,122,146 | +234,200 | 3.40% | 22,877,280 |
| 2013-11-05 | 2013-11-01 | 0.409 | 54,887,946 | -69,392 | 3.38% | 22,463,690 |
| 2013-11-04 | 2013-10-31 | 0.415 | 54,957,338 | +116,233 | 3.39% | 22,808,880 |
| 2013-11-01 | 2013-10-30 | 0.427 | 54,841,105 | +34,696 | 3.38% | 23,392,880 |
| 2013-10-31 | 2013-10-29 | 0.415 | 54,806,409 | +820,569 | 3.38% | 22,746,240 |
| 2013-10-30 | 2013-10-28 | 0.450 | 53,985,840 | +433,705 | 3.33% | 24,272,820 |
| 2013-10-29 | 2013-10-25 | 0.444 | 53,552,135 | +381,660 | 3.30% | 23,769,130 |
| 2013-10-28 | 2013-10-24 | 0.461 | 53,170,475 | +392,070 | 3.28% | 24,519,200 |
| 2013-10-25 | 2013-10-23 | 0.473 | 52,778,405 | -758,116 | 3.25% | 24,946,860 |
| 2013-10-24 | 2013-10-22 | 0.484 | 53,536,521 | -378,191 | 3.30% | 25,922,400 |
| 2013-10-23 | 2013-10-21 | 0.438 | 53,914,712 | +2,784,385 | 3.32% | 23,619,280 |
| 2013-10-22 | 2013-10-18 | 0.427 | 51,130,327 | -3,362,080 | 3.15% | 21,810,020 |
| 2013-10-21 | 2013-10-17 | 0.375 | 54,492,407 | +551,673 | 3.36% | 20,417,150 |
| 2013-10-18 | 2013-10-16 | 0.375 | 53,940,734 | +471,871 | 3.33% | 20,210,450 |
| 2013-10-17 | 2013-10-15 | 0.386 | 53,468,863 | +163,073 | 3.30% | 20,650,070 |
| 2013-10-16 | 2013-10-11 | 0.375 | 53,305,790 | +884,757 | 3.29% | 19,972,550 |
| 2013-10-15 | 2013-10-10 | 0.369 | 52,421,033 | +223,792 | 3.23% | 19,338,880 |
| 2013-10-11 | 2013-10-09 | 0.363 | 52,197,241 | -6,939 | 3.22% | 18,955,440 |
| 2013-10-10 | 2013-10-08 | 0.375 | 52,204,180 | -86,741 | 3.22% | 19,559,800 |
| 2013-10-09 | 2013-10-07 | 0.380 | 52,290,921 | -86,741 | 3.22% | 19,893,720 |
| 2013-10-07 | 2013-10-03 | 0.380 | 52,377,662 | -355,638 | 3.23% | 19,926,720 |
| 2013-10-04 | 2013-10-02 | 0.375 | 52,733,300 | +8,674 | 3.25% | 19,758,050 |
| 2013-10-03 | 2013-09-30 | 0.369 | 52,724,626 | +130,111 | 3.25% | 19,450,880 |
| 2013-10-02 | 2013-09-27 | 0.369 | 52,594,515 | +1,334,076 | 3.24% | 19,402,880 |
| 2013-09-30 | 2013-09-26 | 0.369 | 51,260,439 | +86,741 | 3.16% | 18,910,720 |
| 2013-09-27 | 2013-09-25 | 0.363 | 51,173,698 | +464,932 | 3.15% | 18,583,740 |
| 2013-09-26 | 2013-09-24 | 0.375 | 50,708,766 | +1,963,815 | 3.13% | 18,999,500 |
| 2013-09-24 | 2013-09-19 | 0.375 | 48,744,951 | +529,120 | 3.00% | 18,263,700 |
| 2013-09-23 | 2013-09-18 | 0.375 | 48,215,831 | +1,734,819 | 2.97% | 18,065,450 |
| 2013-09-18 | 2013-09-16 | 0.391 | 46,481,012 | +1,002,726 | 2.87% | 18,173,735 |
| 2013-09-17 | 2013-09-13 | 0.385 | 45,478,286 | +647,420 | 2.80% | 17,516,278 |
| 2013-09-16 | 2013-09-12 | 0.385 | 44,830,866 | -6,740,395 | 2.80% | 17,266,920 |
| 2013-09-13 | 2013-09-11 | 0.379 | 51,571,261 | +529,498 | 3.22% | 19,562,075 |
| 2013-09-12 | 2013-09-10 | 0.385 | 51,041,763 | +608,324 | 3.19% | 19,659,090 |
| 2013-09-11 | 2013-09-09 | 0.373 | 50,433,439 | +1,011,016 | 3.15% | 18,836,160 |
| 2013-09-10 | 2013-09-06 | 0.368 | 49,422,423 | +1,362,302 | 3.08% | 18,170,145 |
| 2013-09-06 | 2013-09-04 | 0.373 | 48,060,121 | +227,907 | 3.00% | 17,949,760 |
| 2013-09-04 | 2013-09-02 | 0.397 | 47,832,214 | +171,359 | 2.99% | 18,981,180 |
| 2013-09-03 | 2013-08-30 | 0.385 | 47,660,855 | -5,141 | 2.97% | 18,356,910 |
| 2013-08-30 | 2013-08-28 | 0.379 | 47,665,996 | -44,553 | 2.97% | 18,080,725 |
| 2013-08-28 | 2013-08-26 | 0.397 | 47,710,549 | -524,358 | 2.98% | 18,932,900 |
| 2013-08-27 | 2013-08-23 | 0.379 | 48,234,907 | +137,087 | 3.01% | 18,296,525 |
| 2013-08-26 | 2013-08-22 | 0.368 | 48,097,820 | -257,038 | 3.00% | 17,683,155 |
| 2013-08-23 | 2013-08-21 | 0.373 | 48,354,858 | -25,704 | 3.02% | 18,059,840 |
| 2013-08-21 | 2013-08-19 | 0.373 | 48,380,562 | +130,233 | 3.02% | 18,069,440 |
| 2013-08-20 | 2013-08-16 | 0.362 | 48,250,329 | +366,708 | 3.01% | 17,457,650 |
| 2013-08-19 | 2013-08-15 | 0.379 | 47,883,621 | -281,029 | 2.99% | 18,163,275 |
| 2013-08-16 | 2013-08-13 | 0.397 | 48,164,650 | -311,873 | 3.01% | 19,113,100 |
| 2013-08-15 | 2013-08-12 | 0.350 | 48,476,523 | +728,275 | 3.03% | 16,973,700 |
| 2013-08-13 | 2013-08-09 | 0.362 | 47,748,248 | +498,654 | 2.98% | 17,275,990 |
| 2013-08-12 | 2013-08-08 | 0.362 | 47,249,594 | +188,494 | 2.95% | 17,095,570 |
| 2013-08-09 | 2013-08-07 | 0.362 | 47,061,100 | +188,495 | 2.94% | 17,027,370 |
| 2013-08-08 | 2013-08-06 | 0.362 | 46,872,605 | +188,494 | 2.93% | 16,959,170 |
| 2013-08-07 | 2013-08-05 | 0.373 | 46,684,111 | +59,976 | 2.91% | 17,435,840 |
| 2013-08-06 | 2013-08-02 | 0.379 | 46,624,135 | +2,297,920 | 2.91% | 17,685,525 |
| 2013-08-02 | 2013-07-31 | 0.368 | 44,326,215 | +197,063 | 2.77% | 16,296,525 |
| 2013-08-01 | 2013-07-30 | 0.373 | 44,129,152 | +428,397 | 2.75% | 16,481,600 |
| 2013-07-31 | 2013-07-29 | 0.379 | 43,700,755 | -137,087 | 2.73% | 16,576,625 |
| 2013-07-30 | 2013-07-26 | 0.385 | 43,837,842 | +171,358 | 2.74% | 16,884,450 |
| 2013-07-29 | 2013-07-25 | 0.385 | 43,666,484 | +520,931 | 2.73% | 16,818,450 |
| 2013-07-24 | 2013-07-22 | 0.385 | 43,145,553 | -17,136 | 2.69% | 16,617,810 |
| 2013-07-23 | 2013-07-19 | 0.391 | 43,162,689 | +111,383 | 2.69% | 16,876,295 |
| 2013-07-22 | 2013-07-18 | 0.385 | 43,051,306 | +119,951 | 2.69% | 16,581,510 |
| 2013-07-19 | 2013-07-17 | 0.397 | 42,931,355 | +42,840 | 2.68% | 17,036,380 |
| 2013-07-17 | 2013-07-15 | 0.403 | 42,888,515 | +843,085 | 2.68% | 17,269,665 |
| 2013-07-15 | 2013-07-11 | 0.432 | 42,045,430 | -42,840 | 2.62% | 18,157,010 |
| 2013-07-10 | 2013-07-08 | 0.426 | 42,088,270 | -3,427 | 2.63% | 17,929,895 |
| 2013-07-09 | 2013-07-05 | 0.420 | 42,091,697 | +10,281 | 2.63% | 17,685,720 |
| 2013-07-04 | 2013-07-02 | 0.444 | 42,081,416 | +101,102 | 2.63% | 18,663,700 |
| 2013-06-28 | 2013-06-26 | 0.420 | 41,980,314 | +51,408 | 2.62% | 17,638,920 |
| 2013-06-27 | 2013-06-25 | 0.449 | 41,928,906 | -32,558 | 2.62% | 18,840,745 |
| 2013-06-26 | 2013-06-24 | 0.449 | 41,961,464 | -42,840 | 2.62% | 18,855,375 |
| 2013-06-25 | 2013-06-21 | 0.461 | 42,004,304 | -128,519 | 2.62% | 19,364,875 |
| 2013-06-24 | 2013-06-20 | 0.449 | 42,132,823 | +85,679 | 2.63% | 18,932,375 |
| 2013-06-20 | 2013-06-18 | 0.455 | 42,047,144 | +42,840 | 2.62% | 19,139,250 |
| 2013-06-19 | 2013-06-17 | 0.467 | 42,004,304 | +140,514 | 2.62% | 19,610,000 |
| 2013-06-18 | 2013-06-14 | 0.479 | 41,863,790 | -337,577 | 2.61% | 20,033,010 |
| 2013-06-17 | 2013-06-13 | 0.444 | 42,201,367 | +101,102 | 2.63% | 18,716,900 |
| 2013-06-14 | 2013-06-11 | 0.449 | 42,100,265 | -77,111 | 2.63% | 18,917,745 |
| 2013-06-13 | 2013-06-10 | 0.449 | 42,177,376 | -34,272 | 2.63% | 18,952,395 |
| 2013-06-11 | 2013-06-07 | 0.449 | 42,211,648 | +123,378 | 2.63% | 18,967,795 |
| 2013-06-10 | 2013-06-06 | 0.444 | 42,088,270 | +215,912 | 2.63% | 18,666,740 |
| 2013-06-07 | 2013-06-05 | 0.449 | 41,872,358 | +25,704 | 2.61% | 18,815,335 |
| 2013-06-06 | 2013-06-04 | 0.449 | 41,846,654 | +1,714 | 2.61% | 18,803,785 |
| 2013-06-05 | 2013-06-03 | 0.455 | 41,844,940 | +241,615 | 2.61% | 19,047,210 |
| 2013-06-04 | 2013-05-31 | 0.455 | 41,603,325 | +6,855 | 2.60% | 18,937,230 |
| 2013-06-03 | 2013-05-30 | 0.461 | 41,596,470 | -29,131 | 2.60% | 19,176,855 |
| 2013-05-31 | 2013-05-29 | 0.461 | 41,625,601 | -65,117 | 2.60% | 19,190,285 |
| 2013-05-30 | 2013-05-28 | 0.467 | 41,690,718 | +59,976 | 2.60% | 19,463,600 |
| 2013-05-29 | 2013-05-27 | 0.455 | 41,630,742 | -8,568 | 2.60% | 18,949,710 |
| 2013-05-27 | 2013-05-23 | 0.467 | 41,639,310 | +70,257 | 2.60% | 19,439,600 |
| 2013-05-24 | 2013-05-22 | 0.467 | 41,569,053 | +75,398 | 2.59% | 19,406,800 |
| 2013-05-23 | 2013-05-21 | 0.473 | 41,493,655 | +90,820 | 2.59% | 19,613,745 |
| 2013-05-22 | 2013-05-20 | 0.467 | 41,402,835 | -30,845 | 2.58% | 19,329,200 |
| 2013-05-21 | 2013-05-16 | 0.473 | 41,433,680 | -361,566 | 2.59% | 19,585,395 |
| 2013-05-20 | 2013-05-15 | 0.473 | 41,795,246 | +616,891 | 2.61% | 19,756,305 |
| 2013-05-16 | 2013-05-14 | 0.496 | 41,178,355 | +779,682 | 2.57% | 20,425,925 |
| 2013-05-15 | 2013-05-13 | 0.473 | 40,398,673 | +471,236 | 2.52% | 19,096,155 |
| 2013-05-14 | 2013-05-10 | 0.473 | 39,927,437 | +34,272 | 2.49% | 18,873,405 |
| 2013-05-13 | 2013-05-09 | 0.473 | 39,893,165 | -18,849 | 2.49% | 18,857,205 |
| 2013-05-10 | 2013-05-08 | 0.473 | 39,912,014 | -3,086,171 | 2.49% | 18,866,115 |
| 2013-05-08 | 2013-05-06 | 0.479 | 42,998,185 | +226,194 | 2.68% | 20,575,850 |
| 2013-05-06 | 2013-05-02 | 0.479 | 42,771,991 | -1,714 | 2.67% | 20,467,610 |
| 2013-04-30 | 2013-04-26 | 0.484 | 42,773,705 | -77,111 | 2.67% | 20,718,045 |
| 2013-04-29 | 2013-04-25 | 0.496 | 42,850,816 | +68,543 | 2.67% | 21,255,525 |
| 2013-04-26 | 2013-04-24 | 0.502 | 42,782,273 | -154,222 | 2.67% | 21,471,190 |
| 2013-04-25 | 2013-04-23 | 0.496 | 42,936,495 | +119,951 | 2.68% | 21,298,025 |
| 2013-04-24 | 2013-04-22 | 0.525 | 42,816,544 | +186,781 | 2.67% | 22,487,850 |
| 2013-04-23 | 2013-04-19 | 0.479 | 42,629,763 | -68,544 | 2.66% | 20,399,550 |
| 2013-04-18 | 2013-04-16 | 0.473 | 42,698,307 | -41,126 | 2.66% | 20,183,175 |
| 2013-04-17 | 2013-04-15 | 0.467 | 42,739,433 | -8,568 | 2.67% | 19,953,200 |
| 2013-04-16 | 2013-04-12 | 0.467 | 42,748,001 | +15,422 | 2.67% | 19,957,200 |
| 2013-04-08 | 2013-04-03 | 0.455 | 42,732,579 | +39,413 | 2.67% | 19,451,250 |
| 2013-04-05 | 2013-04-02 | 0.455 | 42,693,166 | +128,519 | 2.66% | 19,433,310 |
| 2013-03-28 | 2013-03-26 | 0.473 | 42,564,647 | -39,413 | 2.66% | 20,119,995 |
| 2013-03-27 | 2013-03-25 | 0.473 | 42,604,060 | -59,975 | 2.66% | 20,138,625 |
| 2013-03-25 | 2013-03-21 | 0.467 | 42,664,035 | -68,544 | 2.66% | 19,918,000 |
| 2013-03-12 | 2013-03-08 | 0.473 | 42,732,579 | +97,675 | 2.67% | 20,199,375 |
| 2013-03-07 | 2013-03-05 | 0.479 | 42,634,904 | +51,407 | 2.66% | 20,402,010 |
| 2013-03-06 | 2013-03-04 | 0.484 | 42,583,497 | -239,902 | 2.66% | 20,625,915 |
| 2013-03-05 | 2013-03-01 | 0.484 | 42,823,399 | -323,868 | 2.67% | 20,742,115 |
| 2013-02-28 | 2013-02-26 | 0.479 | 43,147,267 | -10,281 | 2.69% | 20,647,190 |
| 2013-02-27 | 2013-02-25 | 0.484 | 43,157,548 | -30,845 | 2.69% | 20,903,965 |
| 2013-02-26 | 2013-02-22 | 0.490 | 43,188,393 | +128,519 | 2.70% | 21,170,940 |
| 2013-02-25 | 2013-02-21 | 0.479 | 43,059,874 | +42,840 | 2.69% | 20,605,370 |
| 2013-02-22 | 2013-02-20 | 0.496 | 43,017,034 | +111,383 | 2.68% | 21,337,975 |
| 2013-02-21 | 2013-02-19 | 0.449 | 42,905,651 | +164,504 | 2.68% | 19,279,645 |
| 2013-02-20 | 2013-02-18 | 0.473 | 42,741,147 | +34,272 | 2.67% | 20,203,425 |
| 2013-02-19 | 2013-02-15 | 0.467 | 42,706,875 | +68,544 | 2.67% | 19,938,000 |
| 2013-02-18 | 2013-02-14 | 0.484 | 42,638,331 | +34,271 | 2.66% | 20,652,475 |
| 2013-02-15 | 2013-02-08 | 0.479 | 42,604,060 | -42,839 | 2.66% | 20,387,250 |
| 2013-02-08 | 2013-02-06 | 0.479 | 42,646,899 | -85,680 | 2.66% | 20,407,750 |
| 2013-02-07 | 2013-02-05 | 0.479 | 42,732,579 | -41,126 | 2.67% | 20,448,750 |
| 2013-02-05 | 2013-02-01 | 0.496 | 42,773,705 | +137,087 | 2.67% | 21,217,275 |
| 2013-02-04 | 2013-01-31 | 0.496 | 42,636,618 | -15,422 | 2.66% | 21,149,275 |
| 2013-02-01 | 2013-01-30 | 0.508 | 42,652,040 | +6,854 | 2.66% | 21,654,735 |
| 2013-01-31 | 2013-01-29 | 0.514 | 42,645,186 | -17,136 | 2.66% | 21,900,120 |
| 2013-01-29 | 2013-01-25 | 0.502 | 42,662,322 | -95,960 | 2.66% | 21,410,990 |
| 2013-01-28 | 2013-01-24 | 0.508 | 42,758,282 | -17,136 | 2.67% | 21,708,675 |
| 2013-01-23 | 2013-01-21 | 0.531 | 42,775,418 | -34,272 | 2.67% | 22,715,875 |
| 2013-01-22 | 2013-01-18 | 0.525 | 42,809,690 | -111,383 | 2.67% | 22,484,250 |
| 2013-01-18 | 2013-01-16 | 0.514 | 42,921,073 | -6,855 | 2.68% | 22,041,800 |
| 2013-01-17 | 2013-01-15 | 0.519 | 42,927,928 | +17,136 | 2.68% | 22,295,835 |
| 2013-01-16 | 2013-01-14 | 0.514 | 42,910,792 | +22,277 | 2.68% | 22,036,520 |
| 2013-01-15 | 2013-01-11 | 0.508 | 42,888,515 | -17,136 | 2.68% | 21,774,795 |
| 2013-01-14 | 2013-01-10 | 0.514 | 42,905,651 | -25,704 | 2.68% | 22,033,880 |
| 2013-01-10 | 2013-01-08 | 0.490 | 42,931,355 | -17,136 | 2.68% | 21,044,940 |
| 2013-01-09 | 2013-01-07 | 0.508 | 42,948,491 | -70,257 | 2.68% | 21,805,245 |
| 2013-01-08 | 2013-01-04 | 0.484 | 43,018,748 | -13,708 | 2.68% | 20,836,735 |
| 2013-01-07 | 2013-01-03 | 0.490 | 43,032,456 | -23,991 | 2.69% | 21,094,500 |
| 2013-01-04 | 2013-01-02 | 0.467 | 43,056,447 | -77,111 | 2.69% | 20,101,200 |
| 2013-01-03 | 2012-12-31 | 0.467 | 43,133,558 | +102,815 | 2.69% | 20,137,200 |
| 2013-01-02 | 2012-12-27 | 0.455 | 43,030,743 | +5,141 | 2.69% | 19,586,970 |
| 2012-12-28 | 2012-12-24 | 0.449 | 43,025,602 | +34,272 | 2.69% | 19,333,545 |
| 2012-12-27 | 2012-12-20 | 0.449 | 42,991,330 | +34,271 | 2.68% | 19,318,145 |
| 2012-12-20 | 2012-12-18 | 0.455 | 42,957,059 | +8,568 | 2.68% | 19,553,430 |
| 2012-12-19 | 2012-12-17 | 0.444 | 42,948,491 | +85,680 | 2.68% | 19,048,260 |
| 2012-12-18 | 2012-12-14 | 0.438 | 42,862,811 | -8,568 | 2.68% | 18,760,125 |
| 2012-12-17 | 2012-12-13 | 0.444 | 42,871,379 | +771,114 | 2.68% | 19,014,060 |
| 2012-12-14 | 2012-12-12 | 0.444 | 42,100,265 | -22,277 | 2.63% | 18,672,060 |
| 2012-12-12 | 2012-12-10 | 0.467 | 42,122,542 | -51,407 | 2.63% | 19,665,200 |
| 2012-12-11 | 2012-12-07 | 0.455 | 42,173,949 | +85,679 | 2.63% | 19,196,970 |
| 2012-12-10 | 2012-12-06 | 0.455 | 42,088,270 | -154,223 | 2.63% | 19,157,970 |
| 2012-12-07 | 2012-12-05 | 0.467 | 42,242,493 | +42,840 | 2.64% | 19,721,200 |
| 2012-12-06 | 2012-12-04 | 0.455 | 42,199,653 | +154,223 | 2.63% | 19,208,670 |
| 2012-12-05 | 2012-12-03 | 0.426 | 42,045,430 | +455,814 | 2.62% | 17,911,645 |
| 2012-12-03 | 2012-11-29 | 0.467 | 41,589,616 | +17,136 | 2.60% | 19,416,400 |
| 2012-11-30 | 2012-11-28 | 0.490 | 41,572,480 | +42,840 | 2.59% | 20,378,820 |
| 2012-11-20 | 2012-11-16 | 0.508 | 41,529,640 | -23,991 | 2.59% | 21,084,885 |
| 2012-11-19 | 2012-11-15 | 0.496 | 41,553,631 | +42,840 | 2.59% | 20,612,075 |
| 2012-11-15 | 2012-11-13 | 0.479 | 41,510,791 | -1,714 | 2.59% | 19,864,090 |
| 2012-11-13 | 2012-11-09 | 0.461 | 41,512,505 | +18,850 | 2.59% | 19,138,145 |
| 2012-11-12 | 2012-11-08 | 0.473 | 41,493,655 | +32,558 | 2.59% | 19,613,745 |
| 2012-11-09 | 2012-11-07 | 0.473 | 41,461,097 | +75,398 | 2.59% | 19,598,355 |
| 2012-11-08 | 2012-11-06 | 0.502 | 41,385,699 | +305,018 | 2.58% | 20,770,290 |
| 2012-11-06 | 2012-11-02 | 0.496 | 41,080,681 | +23,991 | 2.56% | 20,377,475 |
| 2012-11-05 | 2012-11-01 | 0.508 | 41,056,690 | +53,121 | 2.56% | 20,844,765 |
| 2012-11-01 | 2012-10-30 | 0.508 | 41,003,569 | -8,568 | 2.56% | 20,817,795 |
| 2012-10-29 | 2012-10-25 | 0.519 | 41,012,137 | +22,276 | 2.56% | 21,300,815 |
| 2012-10-22 | 2012-10-18 | 0.525 | 40,989,861 | +8,568 | 2.56% | 21,528,450 |
| 2012-10-12 | 2012-10-10 | 0.543 | 40,981,293 | +270,747 | 2.56% | 22,241,415 |
| 2012-10-10 | 2012-10-08 | 0.525 | 40,710,546 | -8,568 | 2.54% | 21,381,750 |
| 2012-10-05 | 2012-10-03 | 0.554 | 40,719,114 | +8,568 | 2.54% | 22,574,375 |
| 2012-10-04 | 2012-09-28 | 0.543 | 40,710,546 | +531,212 | 2.54% | 22,094,475 |
| 2012-10-03 | 2012-09-27 | 0.543 | 40,179,334 | +85,680 | 2.51% | 21,806,175 |
| 2012-09-27 | 2012-09-25 | 0.566 | 40,093,654 | +1,113,831 | 2.50% | 22,695,575 |
| 2012-09-19 | 2012-09-17 | 0.560 | 38,979,823 | -85,679 | 2.43% | 21,837,600 |
| 2012-09-11 | 2012-09-07 | 0.560 | 39,065,502 | -173,072 | 2.44% | 21,885,600 |
| 2012-09-06 | 2012-09-04 | 0.572 | 39,238,574 | +380,250 | 2.45% | 22,428,897 |
| 2012-09-03 | 2012-08-30 | 0.577 | 38,858,324 | -83,152 | 2.45% | 22,440,530 |
| 2012-08-29 | 2012-08-27 | 0.583 | 38,941,476 | -84,850 | 2.45% | 22,718,025 |
| 2012-08-28 | 2012-08-24 | 0.583 | 39,026,326 | -407,275 | 2.46% | 22,767,525 |
| 2012-08-27 | 2012-08-23 | 0.577 | 39,433,601 | +42,425 | 2.49% | 22,772,750 |
| 2012-08-24 | 2012-08-22 | 0.577 | 39,391,176 | -45,819 | 2.48% | 22,748,250 |
| 2012-08-22 | 2012-08-20 | 0.572 | 39,436,995 | -15,273 | 2.49% | 22,542,315 |
| 2012-08-15 | 2012-08-13 | 0.566 | 39,452,268 | +6,788 | 2.49% | 22,318,560 |
| 2012-08-14 | 2012-08-10 | 0.577 | 39,445,480 | +35,637 | 2.49% | 22,779,610 |
| 2012-08-13 | 2012-08-09 | 0.589 | 39,409,843 | +35,636 | 2.48% | 23,223,500 |
| 2012-08-09 | 2012-08-07 | 0.589 | 39,374,207 | -76,364 | 2.48% | 23,202,500 |
| 2012-08-08 | 2012-08-06 | 0.589 | 39,450,571 | -169,698 | 2.49% | 23,247,500 |
| 2012-08-07 | 2012-08-03 | 0.589 | 39,620,269 | -191,759 | 2.50% | 23,347,500 |
| 2012-08-03 | 2012-08-01 | 0.560 | 39,812,028 | -25,455 | 2.51% | 22,287,475 |
| 2012-08-02 | 2012-07-31 | 0.548 | 39,837,483 | -322,426 | 2.51% | 21,832,215 |
| 2012-08-01 | 2012-07-30 | 0.542 | 40,159,909 | -531,155 | 2.53% | 21,772,260 |
| 2012-07-30 | 2012-07-26 | 0.530 | 40,691,064 | -42,425 | 2.56% | 21,580,650 |
| 2012-07-27 | 2012-07-25 | 0.530 | 40,733,489 | -848,490 | 2.57% | 21,603,150 |
| 2012-07-25 | 2012-07-23 | 0.530 | 41,581,979 | +879,036 | 2.62% | 22,053,150 |
| 2012-07-24 | 2012-07-20 | 0.530 | 40,702,943 | -54,303 | 2.57% | 21,586,950 |
| 2012-07-23 | 2012-07-19 | 0.524 | 40,757,246 | -855,279 | 2.57% | 21,375,575 |
| 2012-07-20 | 2012-07-18 | 0.501 | 41,612,525 | -67,879 | 2.62% | 20,843,275 |
| 2012-07-19 | 2012-07-17 | 0.501 | 41,680,404 | -15,273 | 2.63% | 20,877,275 |
| 2012-07-05 | 2012-07-03 | 0.513 | 41,695,677 | +11,879 | 2.63% | 21,376,335 |
| 2012-07-04 | 2012-06-29 | 0.507 | 41,683,798 | -84,849 | 2.63% | 21,124,610 |
| 2012-06-29 | 2012-06-27 | 0.507 | 41,768,647 | +407,275 | 2.63% | 21,167,610 |
| 2012-06-28 | 2012-06-26 | 0.501 | 41,361,372 | +10,182 | 2.61% | 20,717,475 |
| 2012-06-27 | 2012-06-25 | 0.501 | 41,351,190 | +35,637 | 2.61% | 20,712,375 |
| 2012-06-22 | 2012-06-20 | 0.477 | 41,315,553 | +84,849 | 2.60% | 19,720,665 |
| 2012-06-20 | 2012-06-18 | 0.477 | 41,230,704 | -59,394 | 2.60% | 19,680,165 |
| 2012-06-14 | 2012-06-12 | 0.495 | 41,290,098 | -8,485 | 2.60% | 20,438,460 |
| 2012-06-06 | 2012-06-04 | 0.454 | 41,298,583 | -33,940 | 2.60% | 18,739,105 |
| 2012-06-05 | 2012-06-01 | 0.460 | 41,332,523 | -27,152 | 2.60% | 18,998,070 |
| 2012-06-04 | 2012-05-31 | 0.460 | 41,359,675 | +32,243 | 2.61% | 19,010,550 |
| 2012-05-31 | 2012-05-29 | 0.442 | 41,327,432 | -33,940 | 2.60% | 18,265,125 |
| 2012-05-29 | 2012-05-25 | 0.412 | 41,361,372 | +13,576 | 2.61% | 17,061,450 |
| 2012-05-28 | 2012-05-24 | 0.418 | 41,347,796 | -13,576 | 2.61% | 17,299,505 |
| 2012-05-21 | 2012-05-17 | 0.424 | 41,361,372 | +37,334 | 2.61% | 17,548,920 |
| 2012-05-18 | 2012-05-16 | 0.430 | 41,324,038 | +6,788 | 2.60% | 17,776,595 |
| 2012-05-17 | 2012-05-15 | 0.460 | 41,317,250 | -95,031 | 2.60% | 18,991,050 |
| 2012-05-11 | 2012-05-09 | 0.454 | 41,412,281 | +33,939 | 2.61% | 18,790,695 |
| 2012-05-04 | 2012-05-02 | 0.471 | 41,378,342 | +11,879 | 2.61% | 19,506,800 |
| 2012-05-02 | 2012-04-27 | 0.466 | 41,366,463 | -76,364 | 2.61% | 19,257,435 |
| 2012-04-30 | 2012-04-26 | 0.471 | 41,442,827 | +15,273 | 2.61% | 19,537,200 |
| 2012-04-27 | 2012-04-25 | 0.489 | 41,427,554 | +125,577 | 2.61% | 20,262,375 |
| 2012-04-26 | 2012-04-24 | 0.477 | 41,301,977 | +16,969 | 2.60% | 19,714,185 |
| 2012-04-25 | 2012-04-23 | 0.483 | 41,285,008 | +10,182 | 2.60% | 19,949,370 |
| 2012-04-23 | 2012-04-19 | 0.501 | 41,274,826 | +16,970 | 2.60% | 20,674,125 |
| 2012-04-20 | 2012-04-18 | 0.507 | 41,257,856 | +81,455 | 2.60% | 20,908,750 |
| 2012-04-19 | 2012-04-17 | 0.513 | 41,176,401 | -8,485 | 2.59% | 21,110,115 |
| 2012-04-18 | 2012-04-16 | 0.519 | 41,184,886 | +11,879 | 2.60% | 21,357,160 |
| 2012-04-17 | 2012-04-13 | 0.530 | 41,173,007 | -25,454 | 2.59% | 21,836,250 |
| 2012-04-16 | 2012-04-12 | 0.542 | 41,198,461 | -42,425 | 2.60% | 22,335,300 |
| 2012-04-13 | 2012-04-11 | 0.530 | 41,240,886 | +42,425 | 2.60% | 21,872,250 |
| 2012-04-10 | 2012-04-03 | 0.554 | 41,198,461 | +33,939 | 2.60% | 22,820,850 |
| 2012-04-05 | 2012-04-02 | 0.524 | 41,164,522 | +33,940 | 2.59% | 21,589,175 |
| 2012-04-03 | 2012-03-30 | 0.530 | 41,130,582 | +16,970 | 2.59% | 21,813,750 |
| 2012-03-30 | 2012-03-28 | 0.542 | 41,113,612 | -86,546 | 2.59% | 22,289,300 |
| 2012-03-28 | 2012-03-26 | 0.554 | 41,200,158 | +8,484 | 2.60% | 22,821,790 |
| 2012-03-23 | 2012-03-21 | 0.566 | 41,191,674 | +20,364 | 2.60% | 23,302,560 |
| 2012-03-19 | 2012-03-15 | 0.572 | 41,171,310 | +16,970 | 2.59% | 23,533,655 |
| 2012-03-14 | 2012-03-12 | 0.572 | 41,154,340 | -16,970 | 2.59% | 23,523,955 |
| 2012-03-09 | 2012-03-07 | 0.572 | 41,171,310 | -84,849 | 2.59% | 23,533,655 |
| 2012-03-07 | 2012-03-05 | 0.548 | 41,256,159 | -10,182 | 2.60% | 22,609,695 |
| 2012-03-06 | 2012-03-02 | 0.542 | 41,266,341 | +76,364 | 2.60% | 22,372,100 |
| 2012-03-02 | 2012-02-29 | 0.542 | 41,189,977 | +8,485 | 2.60% | 22,330,700 |
| 2012-02-29 | 2012-02-27 | 0.542 | 41,181,492 | +84,849 | 2.60% | 22,326,100 |
| 2012-02-21 | 2012-02-17 | 0.577 | 41,096,643 | +42,425 | 2.59% | 23,733,150 |
| 2012-02-15 | 2012-02-13 | 0.530 | 41,054,218 | -84,849 | 2.59% | 21,773,250 |
| 2012-02-08 | 2012-02-06 | 0.519 | 41,139,067 | -263,032 | 2.59% | 21,333,400 |
| 2012-02-02 | 2012-01-31 | 0.524 | 41,402,099 | -76,364 | 2.61% | 21,713,775 |
| 2012-01-31 | 2012-01-27 | 0.530 | 41,478,463 | -25,455 | 2.61% | 21,998,250 |
| 2012-01-16 | 2012-01-12 | 0.513 | 41,503,918 | -1,697 | 2.62% | 21,278,025 |
| 2012-01-09 | 2012-01-05 | 0.495 | 41,505,615 | +66,182 | 2.62% | 20,545,140 |
| 2012-01-04 | 2011-12-30 | 0.519 | 41,439,433 | +22,061 | 2.61% | 21,489,160 |
| 2012-01-03 | 2011-12-29 | 0.501 | 41,417,372 | +8,485 | 2.61% | 20,745,525 |
| 2011-12-29 | 2011-12-23 | 0.501 | 41,408,887 | +71,273 | 2.61% | 20,741,275 |
| 2011-12-28 | 2011-12-22 | 0.519 | 41,337,614 | +13,576 | 2.61% | 21,436,360 |
| 2011-12-23 | 2011-12-21 | 0.513 | 41,324,038 | +30,546 | 2.60% | 21,185,805 |
| 2011-12-21 | 2011-12-19 | 0.519 | 41,293,492 | +16,969 | 2.60% | 21,413,480 |
| 2011-12-19 | 2011-12-15 | 0.513 | 41,276,523 | +5,091 | 2.60% | 21,161,445 |
| 2011-12-15 | 2011-12-13 | 0.519 | 41,271,432 | +25,455 | 2.60% | 21,402,040 |
| 2011-12-07 | 2011-12-05 | 0.524 | 41,245,977 | +16,970 | 2.60% | 21,631,895 |
| 2011-12-01 | 2011-11-29 | 0.507 | 41,229,007 | +16,970 | 2.60% | 20,894,130 |
| 2011-11-28 | 2011-11-24 | 0.519 | 41,212,037 | -42,425 | 2.60% | 21,371,240 |
| 2011-11-18 | 2011-11-16 | 0.542 | 41,254,462 | -6,788 | 2.60% | 22,365,660 |
| 2011-11-17 | 2011-11-15 | 0.548 | 41,261,250 | +84,849 | 2.60% | 22,612,485 |
| 2011-11-16 | 2011-11-14 | 0.554 | 41,176,401 | +8,485 | 2.59% | 22,808,630 |
| 2011-11-10 | 2011-11-08 | 0.554 | 41,167,916 | +1,697 | 2.59% | 22,803,930 |
| 2011-11-08 | 2011-11-04 | 0.542 | 41,166,219 | -16,970 | 2.59% | 22,317,820 |
| 2011-11-04 | 2011-11-02 | 0.530 | 41,183,189 | -23,757 | 2.60% | 21,841,650 |
| 2011-11-01 | 2011-10-28 | 0.530 | 41,206,946 | +37,333 | 2.60% | 21,854,250 |
| 2011-10-31 | 2011-10-27 | 0.530 | 41,169,613 | -16,970 | 2.59% | 21,834,450 |
| 2011-10-26 | 2011-10-24 | 0.530 | 41,186,583 | -368,245 | 2.60% | 21,843,450 |
| 2011-10-24 | 2011-10-20 | 0.524 | 41,554,828 | -16,969 | 2.62% | 21,793,875 |
| 2011-10-21 | 2011-10-19 | 0.501 | 41,571,797 | -40,728 | 2.62% | 20,822,875 |
| 2011-10-20 | 2011-10-18 | 0.501 | 41,612,525 | +25,455 | 2.62% | 20,843,275 |
| 2011-10-19 | 2011-10-17 | 0.536 | 41,587,070 | +208,728 | 2.62% | 22,300,915 |
| 2011-10-18 | 2011-10-14 | 0.454 | 41,378,342 | -28,848 | 2.61% | 18,775,295 |
| 2011-10-17 | 2011-10-13 | 0.442 | 41,407,190 | -33,940 | 2.61% | 18,300,375 |
| 2011-10-14 | 2011-10-12 | 0.448 | 41,441,130 | +33,940 | 2.61% | 18,559,580 |
| 2011-10-13 | 2011-10-11 | 0.460 | 41,407,190 | +466,670 | 2.61% | 19,032,390 |
| 2011-10-10 | 2011-10-06 | 0.436 | 40,940,520 | -47,516 | 2.58% | 17,852,870 |
| 2011-10-06 | 2011-10-03 | 0.436 | 40,988,036 | +93,334 | 2.58% | 17,873,590 |
| 2011-10-03 | 2011-09-28 | 0.454 | 40,894,702 | +83,152 | 2.58% | 18,555,845 |
| 2011-09-28 | 2011-09-26 | 0.448 | 40,811,550 | -5,091 | 2.57% | 18,277,620 |
| 2011-09-27 | 2011-09-23 | 0.460 | 40,816,641 | +159,517 | 2.57% | 18,760,950 |
| 2011-09-21 | 2011-09-19 | 0.501 | 40,657,124 | +25,454 | 2.56% | 20,364,725 |
| 2011-09-20 | 2011-09-16 | 0.501 | 40,631,670 | +235,881 | 2.56% | 20,351,975 |
| 2011-09-19 | 2011-09-15 | 0.513 | 40,395,789 | -8,485 | 2.55% | 20,709,915 |
| 2011-09-15 | 2011-09-12 | 0.524 | 40,404,274 | +6,788 | 2.55% | 21,190,455 |
| 2011-09-14 | 2011-09-09 | 0.559 | 40,397,486 | -18,667 | 2.55% | 22,578,412 |
| 2011-09-12 | 2011-09-08 | 0.535 | 40,416,153 | +1,237,176 | 2.55% | 21,606,722 |
| 2011-09-07 | 2011-09-05 | 0.535 | 39,178,977 | -1,647 | 2.55% | 20,945,320 |
| 2011-09-06 | 2011-09-02 | 0.535 | 39,180,624 | -1,646 | 2.55% | 20,946,200 |
| 2011-08-31 | 2011-08-29 | 0.522 | 39,182,270 | -74,073 | 2.55% | 20,471,010 |
| 2011-08-25 | 2011-08-23 | 0.535 | 39,256,343 | +32,922 | 2.55% | 20,986,680 |
| 2011-08-24 | 2011-08-22 | 0.535 | 39,223,421 | -27,984 | 2.55% | 20,969,080 |
| 2011-08-18 | 2011-08-16 | 0.547 | 39,251,405 | +79,012 | 2.55% | 21,460,950 |
| 2011-08-12 | 2011-08-10 | 0.571 | 39,172,393 | -125,102 | 2.55% | 22,369,650 |
| 2011-08-11 | 2011-08-09 | 0.571 | 39,297,495 | +41,152 | 2.55% | 22,441,090 |
| 2011-08-10 | 2011-08-08 | 0.595 | 39,256,343 | +79,012 | 2.55% | 23,371,530 |
| 2011-08-09 | 2011-08-05 | 0.595 | 39,177,331 | -26,338 | 2.55% | 23,324,490 |
| 2011-08-08 | 2011-08-04 | 0.601 | 39,203,669 | -4,938 | 2.55% | 23,578,335 |
| 2011-08-03 | 2011-08-01 | 0.601 | 39,208,607 | +24,691 | 2.55% | 23,581,305 |
| 2011-08-02 | 2011-07-29 | 0.608 | 39,183,916 | +16,461 | 2.55% | 23,804,500 |
| 2011-07-26 | 2011-07-22 | 0.608 | 39,167,455 | +329,214 | 2.54% | 23,794,500 |
| 2011-07-21 | 2011-07-19 | 0.608 | 38,838,241 | +74,074 | 2.52% | 23,594,500 |
| 2011-07-19 | 2011-07-15 | 0.620 | 38,764,167 | -82,304 | 2.52% | 24,020,490 |
| 2011-07-18 | 2011-07-14 | 0.620 | 38,846,471 | +74,073 | 2.52% | 24,071,490 |
| 2011-07-15 | 2011-07-13 | 0.632 | 38,772,398 | +82,304 | 2.52% | 24,496,680 |
| 2011-07-14 | 2011-07-12 | 0.632 | 38,690,094 | +106,995 | 2.51% | 24,444,680 |
| 2011-07-13 | 2011-07-11 | 0.632 | 38,583,099 | -131,686 | 2.51% | 24,377,080 |
| 2011-07-12 | 2011-07-08 | 0.668 | 38,714,785 | -72,427 | 2.52% | 25,871,450 |
| 2011-07-11 | 2011-07-07 | 0.656 | 38,787,212 | +57,612 | 2.52% | 25,448,580 |
| 2011-07-08 | 2011-07-06 | 0.656 | 38,729,600 | -8,230 | 2.52% | 25,410,780 |
| 2011-07-07 | 2011-07-05 | 0.656 | 38,737,830 | +32,921 | 2.52% | 25,416,180 |
| 2011-07-05 | 2011-06-30 | 0.680 | 38,704,909 | -3,292 | 2.51% | 26,335,120 |
| 2011-07-04 | 2011-06-29 | 0.680 | 38,708,201 | +16,461 | 2.51% | 26,337,360 |
| 2011-06-30 | 2011-06-28 | 0.693 | 38,691,740 | +153,084 | 2.51% | 26,796,270 |
| 2011-06-29 | 2011-06-27 | 0.693 | 38,538,656 | -82,303 | 2.50% | 26,690,250 |
| 2011-06-28 | 2011-06-24 | 0.680 | 38,620,959 | -16,461 | 2.51% | 26,278,000 |
| 2011-06-27 | 2011-06-23 | 0.656 | 38,637,420 | -3,292 | 2.51% | 25,350,300 |
| 2011-06-24 | 2011-06-22 | 0.656 | 38,640,712 | +42,798 | 2.51% | 25,352,460 |
| 2011-06-23 | 2011-06-21 | 0.668 | 38,597,914 | -49,382 | 2.51% | 25,793,350 |
| 2011-06-22 | 2011-06-20 | 0.668 | 38,647,296 | -470,777 | 2.51% | 25,826,350 |
| 2011-06-21 | 2011-06-17 | 0.668 | 39,118,073 | +29,629 | 2.54% | 26,140,950 |
| 2011-06-20 | 2011-06-16 | 0.656 | 39,088,444 | -32,921 | 2.54% | 25,646,220 |
| 2011-06-17 | 2011-06-15 | 0.644 | 39,121,365 | +4,938 | 2.54% | 25,192,490 |
| 2011-06-16 | 2011-06-14 | 0.644 | 39,116,427 | -41,152 | 2.54% | 25,189,310 |
| 2011-06-14 | 2011-06-10 | 0.656 | 39,157,579 | -16,460 | 2.54% | 25,691,580 |
| 2011-06-13 | 2011-06-09 | 0.668 | 39,174,039 | -139,916 | 2.55% | 26,178,350 |
| 2011-06-10 | 2011-06-08 | 0.668 | 39,313,955 | +222,219 | 2.55% | 26,271,850 |
| 2011-06-09 | 2011-06-07 | 0.680 | 39,091,736 | +367,897 | 2.54% | 26,598,320 |
| 2011-06-08 | 2011-06-03 | 0.680 | 38,723,839 | -133,331 | 2.52% | 26,348,000 |
| 2011-06-03 | 2011-06-01 | 0.668 | 38,857,170 | +1,249,368 | 2.52% | 25,966,600 |
| 2011-06-02 | 2011-05-31 | 0.693 | 37,607,802 | +283,124 | 2.44% | 26,045,580 |
| 2011-06-01 | 2011-05-30 | 0.705 | 37,324,678 | -148,146 | 2.42% | 26,303,000 |
| 2011-05-31 | 2011-05-27 | 0.717 | 37,472,824 | -590,940 | 2.43% | 26,862,700 |
| 2011-05-30 | 2011-05-26 | 0.705 | 38,063,764 | -834,558 | 2.47% | 26,823,840 |
| 2011-05-27 | 2011-05-25 | 0.680 | 38,898,322 | -106,995 | 2.53% | 26,466,720 |
| 2011-05-26 | 2011-05-24 | 0.680 | 39,005,317 | -271,602 | 2.53% | 26,539,520 |
| 2011-05-25 | 2011-05-23 | 0.620 | 39,276,919 | -77,365 | 2.55% | 24,338,220 |
| 2011-05-23 | 2011-05-19 | 0.632 | 39,354,284 | -49,382 | 2.56% | 24,864,320 |
| 2011-05-19 | 2011-05-17 | 0.632 | 39,403,666 | +148,146 | 2.56% | 24,895,520 |
| 2011-05-18 | 2011-05-16 | 0.620 | 39,255,520 | -284,770 | 2.55% | 24,324,960 |
| 2011-05-17 | 2011-05-13 | 0.583 | 39,540,290 | +8,230 | 2.57% | 23,060,160 |
| 2011-05-16 | 2011-05-12 | 0.577 | 39,532,060 | +74,073 | 2.57% | 22,815,200 |
| 2011-05-13 | 2011-05-11 | 0.571 | 39,457,987 | +44,444 | 2.56% | 22,532,740 |
| 2011-05-11 | 2011-05-06 | 0.583 | 39,413,543 | -32,921 | 2.56% | 22,986,240 |
| 2011-05-06 | 2011-05-04 | 0.583 | 39,446,464 | +6,584 | 2.56% | 23,005,440 |
| 2011-05-03 | 2011-04-28 | 0.583 | 39,439,880 | -57,612 | 2.56% | 23,001,600 |
| 2011-04-29 | 2011-04-27 | 0.583 | 39,497,492 | -8,231 | 2.57% | 23,035,200 |
| 2011-04-28 | 2011-04-26 | 0.589 | 39,505,723 | -141,562 | 2.57% | 23,280,000 |
| 2011-04-27 | 2011-04-21 | 0.595 | 39,647,285 | -82,303 | 2.58% | 23,604,280 |
| 2011-04-21 | 2011-04-19 | 0.589 | 39,729,588 | +18,106 | 2.58% | 23,411,920 |
| 2011-04-19 | 2011-04-15 | 0.583 | 39,711,482 | -55,966 | 2.58% | 23,160,000 |
| 2011-04-18 | 2011-04-14 | 0.589 | 39,767,448 | +24,691 | 2.58% | 23,434,230 |
| 2011-04-14 | 2011-04-12 | 0.589 | 39,742,757 | -11,523 | 2.58% | 23,419,680 |
| 2011-04-13 | 2011-04-11 | 0.583 | 39,754,280 | +31,276 | 2.58% | 23,184,960 |
| 2011-04-12 | 2011-04-08 | 0.583 | 39,723,004 | -16,461 | 2.58% | 23,166,720 |
| 2011-04-11 | 2011-04-07 | 0.583 | 39,739,465 | -225,512 | 2.58% | 23,176,320 |
| 2011-04-08 | 2011-04-06 | 0.589 | 39,964,977 | +57,613 | 2.60% | 23,550,630 |
| 2011-04-07 | 2011-04-04 | 0.589 | 39,907,364 | -24,691 | 2.59% | 23,516,680 |
| 2011-04-06 | 2011-04-01 | 0.577 | 39,932,055 | +6,584 | 2.59% | 23,046,050 |
| 2011-04-04 | 2011-03-31 | 0.595 | 39,925,471 | +16,461 | 2.59% | 23,769,900 |
| 2011-03-31 | 2011-03-29 | 0.595 | 39,909,010 | +18,106 | 2.59% | 23,760,100 |
| 2011-03-28 | 2011-03-24 | 0.577 | 39,890,904 | +57,613 | 2.59% | 23,022,300 |
| 2011-03-24 | 2011-03-22 | 0.601 | 39,833,291 | +87,242 | 2.59% | 23,957,010 |
| 2011-03-23 | 2011-03-21 | 0.571 | 39,746,049 | +98,764 | 2.58% | 22,697,240 |
| 2011-03-22 | 2011-03-18 | 0.589 | 39,647,285 | -65,843 | 2.58% | 23,363,420 |
| 2011-03-21 | 2011-03-17 | 0.595 | 39,713,128 | +11,523 | 2.58% | 23,643,480 |
| 2011-03-18 | 2011-03-16 | 0.608 | 39,701,605 | +34,567 | 2.58% | 24,119,000 |
| 2011-03-17 | 2011-03-15 | 0.595 | 39,667,038 | -16,460 | 2.58% | 23,616,040 |
| 2011-03-16 | 2011-03-14 | 0.620 | 39,683,498 | +16,460 | 2.58% | 24,590,160 |
| 2011-03-15 | 2011-03-11 | 0.608 | 39,667,038 | +57,613 | 2.58% | 24,098,000 |
| 2011-03-11 | 2011-03-09 | 0.620 | 39,609,425 | +57,612 | 2.57% | 24,544,260 |
| 2011-03-10 | 2011-03-08 | 0.632 | 39,551,813 | +32,922 | 2.57% | 24,989,120 |
| 2011-03-09 | 2011-03-07 | 0.632 | 39,518,891 | +32,921 | 2.57% | 24,968,320 |
| 2011-03-08 | 2011-03-04 | 0.644 | 39,485,970 | +82,304 | 2.57% | 25,427,280 |
| 2011-03-07 | 2011-03-03 | 0.644 | 39,403,666 | -49,382 | 2.56% | 25,374,280 |
| 2011-03-04 | 2011-03-02 | 0.644 | 39,453,048 | +54,320 | 2.56% | 25,406,080 |
| 2011-03-03 | 2011-03-01 | 0.644 | 39,398,728 | +82,304 | 2.56% | 25,371,100 |
| 2011-03-01 | 2011-02-25 | 0.656 | 39,316,424 | -41,152 | 2.55% | 25,795,800 |
| 2011-02-25 | 2011-02-23 | 0.668 | 39,357,576 | -146,501 | 2.56% | 26,301,000 |
| 2011-02-24 | 2011-02-22 | 0.644 | 39,504,077 | +98,765 | 2.57% | 25,438,940 |
| 2011-02-23 | 2011-02-21 | 0.668 | 39,405,312 | +74,073 | 2.56% | 26,332,900 |
| 2011-02-22 | 2011-02-18 | 0.668 | 39,331,239 | -409,872 | 2.56% | 26,283,400 |
| 2011-02-21 | 2011-02-17 | 0.656 | 39,741,111 | +82,304 | 2.58% | 26,074,440 |
| 2011-02-18 | 2011-02-16 | 0.668 | 39,658,807 | -223,866 | 2.58% | 26,502,300 |
| 2011-02-17 | 2011-02-15 | 0.656 | 39,882,673 | +16,461 | 2.59% | 26,167,320 |
| 2011-02-15 | 2011-02-11 | 0.632 | 39,866,212 | +79,011 | 2.59% | 25,187,760 |
| 2011-02-11 | 2011-02-09 | 0.644 | 39,787,201 | -42,798 | 2.58% | 25,621,260 |
| 2011-02-10 | 2011-02-08 | 0.644 | 39,829,999 | +243,619 | 2.59% | 25,648,820 |
| 2011-02-09 | 2011-02-07 | 0.656 | 39,586,380 | -41,152 | 2.57% | 25,972,920 |
| 2011-02-08 | 2011-02-02 | 0.668 | 39,627,532 | -16,461 | 2.57% | 26,481,400 |
| 2011-02-07 | 2011-01-31 | 0.656 | 39,643,993 | +98,765 | 2.58% | 26,010,720 |
| 2011-02-01 | 2011-01-28 | 0.656 | 39,545,228 | -24,692 | 2.57% | 25,945,920 |
| 2011-01-31 | 2011-01-27 | 0.656 | 39,569,920 | -312,753 | 2.57% | 25,962,120 |
| 2011-01-27 | 2011-01-25 | 0.644 | 39,882,673 | -16,461 | 2.59% | 25,682,740 |
| 2011-01-26 | 2011-01-24 | 0.644 | 39,899,134 | -9,876 | 2.59% | 25,693,340 |
| 2011-01-25 | 2011-01-21 | 0.656 | 39,909,010 | -90,534 | 2.59% | 26,184,600 |
| 2011-01-24 | 2011-01-20 | 0.656 | 39,999,544 | -74,073 | 2.60% | 26,244,000 |
| 2011-01-21 | 2011-01-19 | 0.668 | 40,073,617 | -82,304 | 2.60% | 26,779,500 |
| 2011-01-20 | 2011-01-18 | 0.656 | 40,155,921 | -4,938 | 2.61% | 26,346,600 |
| 2011-01-19 | 2011-01-17 | 0.656 | 40,160,859 | -1,646 | 2.61% | 26,349,840 |
| 2011-01-18 | 2011-01-14 | 0.668 | 40,162,505 | -82,304 | 2.61% | 26,838,900 |
| 2011-01-14 | 2011-01-12 | 0.668 | 40,244,809 | -164,607 | 2.61% | 26,893,900 |
| 2011-01-13 | 2011-01-11 | 0.680 | 40,409,416 | -116,871 | 2.63% | 27,494,880 |
| 2011-01-12 | 2011-01-10 | 0.656 | 40,526,287 | -16,461 | 2.63% | 26,589,600 |
| 2011-01-07 | 2011-01-05 | 0.668 | 40,542,748 | +39,506 | 2.63% | 27,093,000 |
| 2011-01-06 | 2011-01-04 | 0.680 | 40,503,242 | -19,753 | 2.63% | 27,558,720 |
| 2011-01-05 | 2011-01-03 | 0.680 | 40,522,995 | -24,691 | 2.63% | 27,572,160 |
| 2011-01-04 | 2010-12-31 | 0.680 | 40,547,686 | -77,366 | 2.63% | 27,588,960 |
| 2011-01-03 | 2010-12-29 | 0.668 | 40,625,052 | +106,995 | 2.64% | 27,148,000 |
| 2010-12-30 | 2010-12-28 | 0.656 | 40,518,057 | -18,107 | 2.63% | 26,584,200 |
| 2010-12-29 | 2010-12-24 | 0.693 | 40,536,164 | -14,814 | 2.63% | 28,073,640 |
| 2010-12-28 | 2010-12-22 | 0.680 | 40,550,978 | -98,765 | 2.63% | 27,591,200 |
| 2010-12-22 | 2010-12-20 | 0.680 | 40,649,743 | +82,304 | 2.64% | 27,658,400 |
| 2010-12-21 | 2010-12-17 | 0.693 | 40,567,439 | -111,933 | 2.64% | 28,095,300 |
| 2010-12-20 | 2010-12-16 | 0.693 | 40,679,372 | -18,107 | 2.64% | 28,172,820 |
| 2010-12-17 | 2010-12-15 | 0.693 | 40,697,479 | -97,118 | 2.64% | 28,185,360 |
| 2010-12-16 | 2010-12-14 | 0.705 | 40,794,597 | -1,530,847 | 2.65% | 28,748,280 |
| 2010-12-15 | 2010-12-13 | 0.717 | 42,325,444 | -82,303 | 2.75% | 30,341,340 |
| 2010-12-14 | 2010-12-10 | 0.741 | 42,407,747 | -339,091 | 2.76% | 31,430,860 |
| 2010-12-13 | 2010-12-09 | 0.717 | 42,746,838 | -106,995 | 2.78% | 30,643,420 |
| 2010-12-10 | 2010-12-08 | 0.717 | 42,853,833 | -59,258 | 2.78% | 30,720,120 |
| 2010-12-09 | 2010-12-07 | 0.729 | 42,913,091 | -293,001 | 2.79% | 31,284,000 |
| 2010-12-08 | 2010-12-06 | 0.705 | 43,206,092 | +47,736 | 2.81% | 30,447,680 |
| 2010-12-07 | 2010-12-03 | 0.729 | 43,158,356 | -80,658 | 2.80% | 31,462,800 |
| 2010-12-06 | 2010-12-02 | 0.717 | 43,239,014 | +60,905 | 2.81% | 30,996,240 |
| 2010-12-03 | 2010-12-01 | 0.717 | 43,178,109 | -289,709 | 2.81% | 30,952,580 |
| 2010-12-02 | 2010-11-30 | 0.705 | 43,467,818 | -3,292 | 2.82% | 30,632,120 |
| 2010-12-01 | 2010-11-29 | 0.705 | 43,471,110 | +138,270 | 2.82% | 30,634,440 |
| 2010-11-30 | 2010-11-26 | 0.693 | 43,332,840 | +41,152 | 2.82% | 30,010,500 |
| 2010-11-29 | 2010-11-25 | 0.693 | 43,291,688 | +120,163 | 2.81% | 29,982,000 |
| 2010-11-26 | 2010-11-24 | 0.693 | 43,171,525 | -441,147 | 2.80% | 29,898,780 |
| 2010-11-25 | 2010-11-23 | 0.705 | 43,612,672 | +985,997 | 2.83% | 30,734,200 |
| 2010-11-24 | 2010-11-22 | 0.765 | 42,626,675 | -707,811 | 2.77% | 32,628,960 |
| 2010-11-23 | 2010-11-19 | 0.717 | 43,334,486 | +19,753 | 2.82% | 31,064,680 |
| 2010-11-22 | 2010-11-18 | 0.717 | 43,314,733 | -722,625 | 2.81% | 31,050,520 |
| 2010-11-19 | 2010-11-17 | 0.693 | 44,037,358 | -276,540 | 2.86% | 30,498,420 |
| 2010-11-18 | 2010-11-16 | 0.705 | 44,313,898 | -176,130 | 2.88% | 31,228,360 |
| 2010-11-17 | 2010-11-15 | 0.705 | 44,490,028 | +819,744 | 2.89% | 31,352,480 |
| 2010-11-16 | 2010-11-12 | 0.729 | 43,670,284 | +102,056 | 2.84% | 31,836,000 |
| 2010-11-15 | 2010-11-11 | 0.741 | 43,568,228 | -826,328 | 2.83% | 32,290,960 |
| 2010-11-12 | 2010-11-10 | 0.741 | 44,394,556 | -1,050,194 | 2.88% | 32,903,400 |
| 2010-11-11 | 2010-11-09 | 0.705 | 45,444,750 | -49,382 | 2.95% | 32,025,280 |
| 2010-11-10 | 2010-11-08 | 0.705 | 45,494,132 | -590,940 | 2.96% | 32,060,080 |
| 2010-11-09 | 2010-11-05 | 0.680 | 46,085,072 | +1,188,464 | 2.99% | 31,356,640 |
| 2010-11-08 | 2010-11-04 | 0.705 | 44,896,608 | +3,555,515 | 2.92% | 31,639,000 |
| 2010-11-05 | 2010-11-03 | 0.620 | 41,341,093 | -246,911 | 2.69% | 25,617,300 |
| 2010-11-04 | 2010-11-02 | 0.608 | 41,588,004 | -90,533 | 2.70% | 25,265,000 |
| 2010-11-03 | 2010-11-01 | 0.620 | 41,678,537 | +74,073 | 2.71% | 25,826,400 |
| 2010-11-02 | 2010-10-29 | 0.601 | 41,604,464 | +80,657 | 2.70% | 25,022,250 |
| 2010-11-01 | 2010-10-28 | 0.608 | 41,523,807 | +131,686 | 2.70% | 25,226,000 |
| 2010-10-29 | 2010-10-27 | 0.608 | 41,392,121 | -16,461 | 2.69% | 25,146,000 |
| 2010-10-28 | 2010-10-26 | 0.608 | 41,408,582 | +72,427 | 2.69% | 25,156,000 |
| 2010-10-27 | 2010-10-25 | 0.608 | 41,336,155 | +102,057 | 2.69% | 25,112,000 |
| 2010-10-26 | 2010-10-22 | 0.620 | 41,234,098 | +105,348 | 2.68% | 25,551,000 |
| 2010-10-25 | 2010-10-21 | 0.620 | 41,128,750 | +228,804 | 2.67% | 25,485,720 |
| 2010-10-22 | 2010-10-20 | 0.620 | 40,899,946 | +207,406 | 2.66% | 25,343,940 |
| 2010-10-21 | 2010-10-19 | 0.620 | 40,692,540 | -164,608 | 2.64% | 25,215,420 |
| 2010-10-20 | 2010-10-18 | 0.620 | 40,857,148 | +164,608 | 2.65% | 25,317,420 |
| 2010-10-19 | 2010-10-15 | 0.644 | 40,692,540 | +123,455 | 2.64% | 26,204,260 |
| 2010-10-14 | 2010-10-12 | 0.656 | 40,569,085 | -429,625 | 2.64% | 26,617,680 |
| 2010-10-13 | 2010-10-11 | 0.620 | 40,998,710 | +592,586 | 2.66% | 25,405,140 |
| 2010-10-12 | 2010-10-08 | 0.620 | 40,406,124 | -6,584 | 2.63% | 25,037,940 |
| 2010-10-11 | 2010-10-07 | 0.632 | 40,412,708 | -8,231 | 2.63% | 25,533,040 |
| 2010-10-08 | 2010-10-06 | 0.632 | 40,420,939 | +141,563 | 2.63% | 25,538,240 |
| 2010-10-07 | 2010-10-05 | 0.632 | 40,279,376 | +187,652 | 2.62% | 25,448,800 |
| 2010-10-06 | 2010-10-04 | 0.632 | 40,091,724 | +204,113 | 2.60% | 25,330,240 |
| 2010-10-05 | 2010-09-30 | 0.644 | 39,887,611 | -65,843 | 2.59% | 25,685,920 |
| 2010-10-04 | 2010-09-29 | 0.620 | 39,953,454 | -121,810 | 2.60% | 24,757,440 |
| 2010-09-30 | 2010-09-28 | 0.632 | 40,075,264 | +220,574 | 2.60% | 25,319,840 |
| 2010-09-29 | 2010-09-27 | 0.656 | 39,854,690 | +133,332 | 2.59% | 26,148,960 |
| 2010-09-28 | 2010-09-24 | 0.644 | 39,721,358 | +32,921 | 2.58% | 25,578,860 |
| 2010-09-27 | 2010-09-22 | 0.644 | 39,688,437 | +172,838 | 2.58% | 25,557,660 |
| 2010-09-24 | 2010-09-21 | 0.632 | 39,515,599 | +265,017 | 2.57% | 24,966,240 |
| 2010-09-22 | 2010-09-20 | 0.632 | 39,250,582 | -347,321 | 2.55% | 24,798,800 |
| 2010-09-20 | 2010-09-16 | 0.620 | 39,597,903 | +467,485 | 2.57% | 24,537,120 |
| 2010-09-17 | 2010-09-15 | 0.608 | 39,130,418 | -57,613 | 2.54% | 23,772,000 |
| 2010-09-16 | 2010-09-14 | 0.608 | 39,188,031 | -126,747 | 2.55% | 23,807,000 |
| 2010-09-15 | 2010-09-13 | 0.601 | 39,314,778 | -46,090 | 2.55% | 23,645,160 |
| 2010-09-14 | 2010-09-10 | 0.577 | 39,360,868 | +162,961 | 2.56% | 22,716,400 |
| 2010-09-13 | 2010-09-09 | 0.589 | 39,197,907 | +411,518 | 2.55% | 23,098,610 |
| 2010-09-10 | 2010-09-08 | 0.577 | 38,786,389 | +44,444 | 2.52% | 22,384,850 |
| 2010-09-09 | 2010-09-07 | 0.535 | 38,741,945 | +29,629 | 2.52% | 20,711,680 |
| 2010-09-07 | 2010-09-03 | 0.522 | 38,712,316 | +41,152 | 2.52% | 20,225,480 |
| 2010-09-06 | 2010-09-02 | 0.529 | 38,671,164 | +57,612 | 2.51% | 20,438,910 |
| 2010-09-03 | 2010-09-01 | 0.498 | 38,613,552 | +16,461 | 2.51% | 19,235,560 |
| 2010-09-02 | 2010-08-31 | 0.498 | 38,597,091 | -11,523 | 2.51% | 19,227,360 |
| 2010-09-01 | 2010-08-30 | 0.510 | 38,608,614 | -82,303 | 2.51% | 19,702,200 |
| 2010-08-30 | 2010-08-26 | 0.529 | 38,690,917 | +41,152 | 2.51% | 20,449,350 |
| 2010-08-27 | 2010-08-25 | 0.529 | 38,649,765 | -32,922 | 2.51% | 20,427,600 |
| 2010-08-26 | 2010-08-24 | 0.522 | 38,682,687 | -16,461 | 2.51% | 20,210,000 |
| 2010-08-25 | 2010-08-23 | 0.522 | 38,699,148 | +378,597 | 2.51% | 20,218,600 |
| 2010-08-24 | 2010-08-20 | 0.541 | 38,320,551 | -49,382 | 2.49% | 20,719,200 |
| 2010-08-23 | 2010-08-19 | 0.547 | 38,369,933 | +13,168 | 2.49% | 20,979,000 |
| 2010-08-20 | 2010-08-18 | 0.547 | 38,356,765 | -164,607 | 2.49% | 20,971,800 |
| 2010-08-19 | 2010-08-17 | 0.541 | 38,521,372 | -131,686 | 2.50% | 20,827,780 |
| 2010-08-18 | 2010-08-16 | 0.547 | 38,653,058 | +41,152 | 2.51% | 21,133,800 |
| 2010-08-16 | 2010-08-12 | 0.541 | 38,611,906 | -123,455 | 2.51% | 20,876,730 |
| 2010-08-13 | 2010-08-11 | 0.535 | 38,735,361 | +123,455 | 2.52% | 20,708,160 |
| 2010-08-12 | 2010-08-10 | 0.559 | 38,611,906 | -90,534 | 2.51% | 21,580,440 |
| 2010-08-11 | 2010-08-09 | 0.571 | 38,702,440 | -27,983 | 2.51% | 22,101,280 |
| 2010-08-10 | 2010-08-06 | 0.589 | 38,730,423 | -1,339,902 | 2.52% | 22,823,130 |
| 2010-08-09 | 2010-08-05 | 0.553 | 40,070,325 | -149,793 | 2.60% | 22,152,130 |
| 2010-08-06 | 2010-08-04 | 0.522 | 40,220,118 | -69,135 | 2.61% | 21,013,240 |
| 2010-08-05 | 2010-08-03 | 0.498 | 40,289,253 | +123,455 | 2.62% | 20,070,320 |
| 2010-08-04 | 2010-08-02 | 0.522 | 40,165,798 | +115,226 | 2.61% | 20,984,860 |
| 2010-08-03 | 2010-07-30 | 0.522 | 40,050,572 | +17,985,803 | 2.60% | 20,924,660 |
| 2010-08-02 | 2010-07-29 | 0.486 | 22,064,769 | -80,658 | 2.87% | 10,723,600 |
| 2010-07-30 | 2010-07-28 | 0.486 | 22,145,427 | +55,967 | 2.88% | 10,762,800 |
| 2010-07-28 | 2010-07-26 | 0.480 | 22,089,460 | +255,141 | 2.87% | 10,601,405 |
| 2010-07-27 | 2010-07-23 | 0.492 | 21,834,319 | -32,922 | 2.84% | 10,744,245 |
| 2010-07-26 | 2010-07-22 | 0.498 | 21,867,241 | +16,461 | 2.84% | 10,881,349 |
| 2010-07-23 | 2010-07-21 | 0.491 | 21,850,780 | +382,776 | 2.84% | 10,738,921 |
| 2010-07-22 | 2010-07-20 | 0.516 | 21,468,004 | -392,296 | 2.82% | 11,078,340 |
| 2010-07-21 | 2010-07-19 | 0.522 | 21,860,300 | +4,884 | 2.87% | 11,415,075 |
| 2010-07-20 | 2010-07-16 | 0.516 | 21,855,416 | +405,317 | 2.87% | 11,278,260 |
| 2010-07-19 | 2010-07-15 | 0.510 | 21,450,099 | +13,023 | 2.82% | 10,937,325 |
| 2010-07-16 | 2010-07-14 | 0.528 | 21,437,076 | +24,416 | 2.82% | 11,325,770 |
| 2010-07-14 | 2010-07-12 | 0.571 | 21,412,660 | +253,934 | 2.81% | 12,233,685 |
| 2010-07-13 | 2010-07-09 | 0.541 | 21,158,726 | -83,016 | 2.78% | 11,438,680 |
| 2010-07-12 | 2010-07-08 | 0.510 | 21,241,742 | +8,138 | 2.79% | 10,831,085 |
| 2010-07-09 | 2010-07-07 | 0.978 | 21,233,604 | +61,856 | 2.79% | 20,768,218 |
| 2010-07-08 | 2010-07-06 | 1.067 | 21,171,748 | +6,534,998 | 2.78% | 22,590,237 |
| 2010-07-07 | 2010-07-05 | 0.996 | 14,636,750 | -78,726 | 2.78% | 14,576,240 |
| 2010-07-06 | 2010-07-02 | 1.031 | 14,715,476 | -16,869 | 2.80% | 15,178,020 |
| 2010-06-29 | 2010-06-25 | 1.031 | 14,732,345 | +5,623 | 2.80% | 15,195,420 |
| 2010-06-28 | 2010-06-24 | 1.031 | 14,726,722 | +16,870 | 2.80% | 15,189,620 |
| 2010-06-25 | 2010-06-23 | 0.978 | 14,709,852 | +31,490 | 2.80% | 14,387,450 |
| 2010-06-24 | 2010-06-22 | 0.996 | 14,678,362 | +32,615 | 2.79% | 14,617,680 |
| 2010-06-23 | 2010-06-21 | 1.049 | 14,645,747 | -39,363 | 2.79% | 15,366,550 |
| 2010-06-22 | 2010-06-18 | 0.996 | 14,685,110 | +8,997 | 2.79% | 14,624,400 |
| 2010-06-21 | 2010-06-17 | 1.031 | 14,676,113 | -33,739 | 2.79% | 15,137,420 |
| 2010-06-18 | 2010-06-15 | 1.103 | 14,709,852 | +42,736 | 2.80% | 16,218,580 |
| 2010-06-17 | 2010-06-14 | 1.138 | 14,667,116 | +11,247 | 2.79% | 16,693,120 |
| 2010-06-14 | 2010-06-10 | 1.049 | 14,655,869 | +22,493 | 2.79% | 15,377,170 |
| 2010-06-11 | 2010-06-09 | 1.067 | 14,633,376 | -19,119 | 2.78% | 15,613,800 |
| 2010-06-10 | 2010-06-08 | 1.067 | 14,652,495 | +11,246 | 2.79% | 15,634,200 |
| 2010-06-08 | 2010-06-04 | 1.103 | 14,641,249 | +112,465 | 2.78% | 16,142,940 |
| 2010-06-07 | 2010-06-03 | 1.120 | 14,528,784 | -23,618 | 2.76% | 16,277,310 |
| 2010-06-02 | 2010-05-31 | 1.138 | 14,552,402 | +2,250 | 2.77% | 16,562,561 |
| 2010-06-01 | 2010-05-28 | 1.120 | 14,550,152 | +44,986 | 2.77% | 16,301,250 |
| 2010-05-28 | 2010-05-26 | 1.031 | 14,505,166 | -53,983 | 2.76% | 14,961,100 |
| 2010-05-26 | 2010-05-24 | 1.014 | 14,559,149 | +5,623 | 2.77% | 14,757,870 |
| 2010-05-25 | 2010-05-20 | 1.067 | 14,553,526 | +28,116 | 2.77% | 15,528,600 |
| 2010-05-19 | 2010-05-17 | 1.245 | 14,525,410 | +17,994 | 2.76% | 18,081,700 |
| 2010-05-18 | 2010-05-14 | 1.227 | 14,507,416 | +103,468 | 2.76% | 17,801,311 |
| 2010-05-17 | 2010-05-13 | 1.138 | 14,403,948 | -59,606 | 2.74% | 16,393,600 |
| 2010-05-14 | 2010-05-12 | 1.156 | 14,463,554 | -64,105 | 2.75% | 16,718,650 |
| 2010-05-07 | 2010-05-05 | 1.334 | 14,527,659 | -60,731 | 2.76% | 19,376,250 |
| 2010-05-06 | 2010-05-04 | 1.387 | 14,588,390 | +28,116 | 2.77% | 20,235,540 |
| 2010-05-05 | 2010-05-03 | 1.423 | 14,560,274 | -5,623 | 2.77% | 20,714,400 |
| 2010-05-04 | 2010-04-30 | 1.458 | 14,565,897 | +24,742 | 2.77% | 21,240,460 |
| 2010-05-03 | 2010-04-29 | 1.405 | 14,541,155 | +22,493 | 2.77% | 20,428,610 |
| 2010-04-30 | 2010-04-28 | 1.458 | 14,518,662 | +5,623 | 2.76% | 21,171,580 |
| 2010-04-29 | 2010-04-27 | 1.423 | 14,513,039 | +5,623 | 2.76% | 20,647,200 |
| 2010-04-28 | 2010-04-26 | 1.440 | 14,507,416 | -75,351 | 2.76% | 20,897,191 |
| 2010-04-27 | 2010-04-23 | 1.423 | 14,582,767 | +10,122 | 2.77% | 20,746,400 |
| 2010-04-26 | 2010-04-22 | 1.494 | 14,572,645 | +38,238 | 2.77% | 21,768,600 |
| 2010-04-23 | 2010-04-21 | 1.512 | 14,534,407 | +22,493 | 2.76% | 21,969,950 |
| 2010-04-22 | 2010-04-20 | 1.529 | 14,511,914 | +8,997 | 2.76% | 22,194,020 |
| 2010-04-21 | 2010-04-19 | 1.494 | 14,502,917 | -199,063 | 2.76% | 21,664,440 |
| 2010-04-20 | 2010-04-16 | 1.565 | 14,701,980 | +85,473 | 2.80% | 23,007,600 |
| 2010-04-19 | 2010-04-15 | 1.547 | 14,616,507 | +256,421 | 2.78% | 22,613,911 |
| 2010-04-16 | 2010-04-14 | 1.618 | 14,360,086 | -398,126 | 2.73% | 23,238,669 |
| 2010-04-14 | 2010-04-12 | 1.440 | 14,758,212 | -16,870 | 2.81% | 21,258,449 |
| 2010-04-13 | 2010-04-09 | 1.423 | 14,775,082 | -5,623 | 2.81% | 21,020,000 |
| 2010-04-12 | 2010-04-08 | 1.387 | 14,780,705 | +30,365 | 2.81% | 20,502,300 |
| 2010-04-09 | 2010-04-07 | 1.405 | 14,750,340 | +17,995 | 2.81% | 20,722,490 |
| 2010-04-08 | 2010-04-01 | 1.405 | 14,732,345 | +42,736 | 2.80% | 20,697,209 |
| 2010-04-07 | 2010-03-31 | 1.405 | 14,689,609 | -13,496 | 2.79% | 20,637,170 |
| 2010-04-01 | 2010-03-30 | 1.387 | 14,703,105 | +56,233 | 2.80% | 20,394,661 |
| 2010-03-31 | 2010-03-29 | 1.423 | 14,646,872 | -22,493 | 2.79% | 20,837,600 |
| 2010-03-30 | 2010-03-26 | 1.423 | 14,669,365 | -22,493 | 2.79% | 20,869,600 |
| 2010-03-29 | 2010-03-25 | 1.405 | 14,691,858 | -11,247 | 2.79% | 20,640,330 |
| 2010-03-26 | 2010-03-24 | 1.423 | 14,703,105 | -143,955 | 2.80% | 20,917,601 |
| 2010-03-25 | 2010-03-23 | 1.440 | 14,847,060 | -141,706 | 2.82% | 21,386,430 |
| 2010-03-24 | 2010-03-22 | 1.387 | 14,988,766 | +37,114 | 2.85% | 20,790,901 |
| 2010-03-23 | 2010-03-19 | 1.405 | 14,951,652 | +47,235 | 2.84% | 21,005,310 |
| 2010-03-19 | 2010-03-17 | 1.423 | 14,904,417 | -24,742 | 2.83% | 21,204,000 |
| 2010-03-18 | 2010-03-16 | 1.423 | 14,929,159 | -169,822 | 2.84% | 21,239,200 |
| 2010-03-16 | 2010-03-12 | 1.423 | 15,098,981 | +20,244 | 2.87% | 21,480,800 |
| 2010-03-15 | 2010-03-11 | 1.423 | 15,078,737 | +30,365 | 2.87% | 21,451,999 |
| 2010-03-12 | 2010-03-10 | 1.458 | 15,048,372 | -109,091 | 2.86% | 21,944,020 |
| 2010-03-11 | 2010-03-09 | 1.423 | 15,157,463 | -61,856 | 2.88% | 21,564,000 |
| 2010-03-10 | 2010-03-08 | 1.423 | 15,219,319 | +143,955 | 2.89% | 21,652,001 |
| 2010-03-09 | 2010-03-05 | 1.387 | 15,075,364 | +30,366 | 2.87% | 20,911,021 |
| 2010-03-08 | 2010-03-04 | 1.387 | 15,044,998 | -26,992 | 2.86% | 20,868,900 |
| 2010-03-05 | 2010-03-03 | 1.352 | 15,071,990 | +143,956 | 2.87% | 20,370,281 |
| 2010-03-04 | 2010-03-02 | 1.387 | 14,928,034 | +57,357 | 2.84% | 20,706,659 |
| 2010-03-03 | 2010-03-01 | 1.440 | 14,870,677 | +182,193 | 2.83% | 21,420,450 |
| 2010-03-02 | 2010-02-26 | 1.476 | 14,688,484 | -112,465 | 2.79% | 21,680,430 |
| 2010-03-01 | 2010-02-25 | 1.316 | 14,800,949 | -394,752 | 2.81% | 19,477,540 |
| 2010-02-26 | 2010-02-24 | 1.334 | 15,195,701 | +26,992 | 2.89% | 20,267,250 |
| 2010-02-25 | 2010-02-23 | 1.298 | 15,168,709 | +7,872 | 2.88% | 19,691,749 |
| 2010-02-24 | 2010-02-22 | 1.334 | 15,160,837 | +28,116 | 2.88% | 20,220,750 |
| 2010-02-23 | 2010-02-19 | 1.245 | 15,132,721 | +11,247 | 2.88% | 18,837,700 |
| 2010-02-11 | 2010-02-09 | 1.263 | 15,121,474 | -33,740 | 2.88% | 19,092,610 |
| 2010-02-10 | 2010-02-08 | 1.298 | 15,155,214 | -13,495 | 2.88% | 19,674,230 |
| 2010-02-09 | 2010-02-05 | 1.280 | 15,168,709 | +5,623 | 2.88% | 19,421,999 |
| 2010-02-08 | 2010-02-04 | 1.298 | 15,163,086 | -421,744 | 2.88% | 19,684,450 |
| 2010-02-05 | 2010-02-03 | 1.316 | 15,584,830 | +100,094 | 2.96% | 20,509,100 |
| 2010-02-04 | 2010-02-02 | 1.334 | 15,484,736 | +46,111 | 2.94% | 20,652,750 |
| 2010-02-03 | 2010-02-01 | 1.298 | 15,438,625 | -316,027 | 2.94% | 20,042,150 |
| 2010-02-02 | 2010-01-29 | 1.369 | 15,754,652 | +16,870 | 3.00% | 21,573,090 |
| 2010-02-01 | 2010-01-28 | 1.405 | 15,737,782 | +22,493 | 2.99% | 22,109,730 |
| 2010-01-29 | 2010-01-27 | 1.369 | 15,715,289 | +11,246 | 2.99% | 21,519,190 |
| 2010-01-28 | 2010-01-26 | 1.423 | 15,704,043 | -26,991 | 2.99% | 22,341,601 |
| 2010-01-27 | 2010-01-25 | 1.476 | 15,731,034 | +32,615 | 2.99% | 23,219,250 |
| 2010-01-26 | 2010-01-22 | 1.529 | 15,698,419 | +64,105 | 2.99% | 24,008,620 |
| 2010-01-25 | 2010-01-21 | 1.600 | 15,634,314 | +56,232 | 2.97% | 25,022,700 |
| 2010-01-22 | 2010-01-20 | 1.600 | 15,578,082 | +116,964 | 2.96% | 24,932,700 |
| 2010-01-21 | 2010-01-19 | 1.636 | 15,461,118 | +78,725 | 2.94% | 25,295,400 |
| 2010-01-20 | 2010-01-18 | 1.547 | 15,382,393 | +30,366 | 2.93% | 23,798,850 |
| 2010-01-19 | 2010-01-15 | 1.583 | 15,352,027 | -5,624 | 2.92% | 24,297,890 |
| 2010-01-18 | 2010-01-14 | 1.565 | 15,357,651 | +53,984 | 2.92% | 24,033,681 |
| 2010-01-15 | 2010-01-13 | 1.600 | 15,303,667 | +368,885 | 2.91% | 24,493,499 |
| 2010-01-14 | 2010-01-12 | 1.636 | 14,934,782 | +152,952 | 2.84% | 24,434,279 |
| 2010-01-13 | 2010-01-11 | 1.689 | 14,781,830 | +432,990 | 2.81% | 24,972,650 |
| 2010-01-12 | 2010-01-08 | 1.636 | 14,348,840 | -164,199 | 2.73% | 23,475,640 |
| 2010-01-11 | 2010-01-07 | 1.672 | 14,513,039 | -561,200 | 2.76% | 24,260,460 |
| 2010-01-08 | 2010-01-06 | 1.707 | 15,074,239 | -92,221 | 2.87% | 25,734,720 |
| 2010-01-07 | 2010-01-05 | 1.689 | 15,166,460 | +208,060 | 2.88% | 25,622,450 |
| 2010-01-06 | 2010-01-04 | 1.725 | 14,958,400 | -118,088 | 2.84% | 25,802,970 |
| 2010-01-05 | 2009-12-31 | 1.796 | 15,076,488 | +47,235 | 2.87% | 27,079,110 |
| 2010-01-04 | 2009-12-29 | 1.600 | 15,029,253 | -5,623 | 2.86% | 24,054,300 |
| 2009-12-30 | 2009-12-28 | 1.547 | 15,034,876 | -6,748 | 2.86% | 23,261,190 |
| 2009-12-29 | 2009-12-24 | 1.458 | 15,041,624 | +50,609 | 2.86% | 21,934,180 |
| 2009-12-28 | 2009-12-22 | 1.405 | 14,991,015 | -159,700 | 2.85% | 21,060,610 |
| 2009-12-23 | 2009-12-21 | 1.405 | 15,150,715 | +2,249 | 2.88% | 21,284,970 |
| 2009-12-22 | 2009-12-18 | 1.423 | 15,148,466 | +214,808 | 2.88% | 21,551,200 |
| 2009-12-21 | 2009-12-17 | 1.494 | 14,933,658 | +38,238 | 2.84% | 22,307,880 |
| 2009-12-18 | 2009-12-16 | 1.618 | 14,895,420 | -5,623 | 2.83% | 24,104,991 |
| 2009-12-17 | 2009-12-15 | 1.689 | 14,901,043 | -75,351 | 2.83% | 25,174,050 |
| 2009-12-16 | 2009-12-14 | 1.636 | 14,976,394 | +85,473 | 2.85% | 24,502,359 |
| 2009-12-15 | 2009-12-11 | 1.743 | 14,890,921 | -148,454 | 2.83% | 25,951,380 |
| 2009-12-14 | 2009-12-10 | 1.832 | 15,039,375 | -19,119 | 2.86% | 27,547,351 |
| 2009-12-11 | 2009-12-09 | 1.974 | 15,058,494 | -95,595 | 2.86% | 29,724,690 |
| 2009-12-10 | 2009-12-08 | 2.010 | 15,154,089 | +185,567 | 2.88% | 30,452,370 |
| 2009-12-09 | 2009-12-07 | 2.010 | 14,968,522 | -876,102 | 2.85% | 30,079,470 |
| 2009-12-08 | 2009-12-04 | 1.796 | 15,844,624 | -188,941 | 3.01% | 28,458,770 |
| 2009-12-07 | 2009-12-03 | 1.689 | 16,033,565 | -310,403 | 3.05% | 27,087,350 |
| 2009-12-04 | 2009-12-02 | 1.512 | 16,343,968 | -128,210 | 3.11% | 24,705,250 |
| 2009-12-03 | 2009-12-01 | 1.512 | 16,472,178 | -42,737 | 3.13% | 24,899,050 |
| 2009-12-02 | 2009-11-30 | 1.369 | 16,514,915 | -59,606 | 3.14% | 22,614,130 |
| 2009-12-01 | 2009-11-27 | 1.334 | 16,574,521 | -69,728 | 3.15% | 22,106,250 |
| 2009-11-30 | 2009-11-26 | 1.387 | 16,644,249 | -1,125 | 3.17% | 23,087,219 |
| 2009-11-27 | 2009-11-25 | 1.387 | 16,645,374 | -229,429 | 3.17% | 23,088,780 |
| 2009-11-26 | 2009-11-24 | 1.476 | 16,874,803 | -3,374 | 3.21% | 24,907,471 |
| 2009-11-25 | 2009-11-23 | 1.440 | 16,878,177 | -142,830 | 3.21% | 24,312,151 |
| 2009-11-24 | 2009-11-20 | 1.512 | 17,021,007 | +116,963 | 3.24% | 25,728,650 |
| 2009-11-23 | 2009-11-19 | 1.405 | 16,904,044 | -87,722 | 3.21% | 23,748,191 |
| 2009-11-20 | 2009-11-18 | 1.316 | 16,991,766 | +142,830 | 3.23% | 22,360,580 |
| 2009-11-19 | 2009-11-17 | 1.334 | 16,848,936 | +85,474 | 3.20% | 22,472,250 |
| 2009-11-18 | 2009-11-16 | 1.387 | 16,763,462 | -298,032 | 3.19% | 23,252,580 |
| 2009-11-17 | 2009-11-13 | 1.298 | 17,061,494 | -10,122 | 3.24% | 22,148,929 |
| 2009-11-16 | 2009-11-12 | 1.263 | 17,071,616 | +12,371 | 3.25% | 21,554,890 |
| 2009-11-13 | 2009-11-11 | 1.245 | 17,059,245 | -42,737 | 3.24% | 21,235,900 |
| 2009-11-12 | 2009-11-10 | 1.316 | 17,101,982 | +1,022,307 | 3.25% | 22,505,620 |
| 2009-11-11 | 2009-11-09 | 1.423 | 16,079,675 | +192,315 | 3.06% | 22,875,999 |
| 2009-11-10 | 2009-11-06 | 0.925 | 15,887,360 | +16,869 | 3.02% | 14,691,560 |
| 2009-11-05 | 2009-11-03 | 0.925 | 15,870,491 | -56,232 | 3.02% | 14,675,960 |
| 2009-10-28 | 2009-10-23 | 0.889 | 15,926,723 | +89,972 | 3.03% | 14,161,500 |
| 2009-10-22 | 2009-10-20 | 0.907 | 15,836,751 | +28,116 | 3.01% | 14,363,130 |
| 2009-10-21 | 2009-10-19 | 0.907 | 15,808,635 | +30,366 | 3.01% | 14,337,630 |
| 2009-10-16 | 2009-10-14 | 0.907 | 15,778,269 | +5,623 | 3.00% | 14,310,090 |
| 2009-10-15 | 2009-10-13 | 0.889 | 15,772,646 | -11,247 | 3.00% | 14,024,500 |
| 2009-10-14 | 2009-10-12 | 0.907 | 15,783,893 | -13,495 | 3.00% | 14,315,190 |
| 2009-10-09 | 2009-10-07 | 0.907 | 15,797,388 | -76,477 | 3.00% | 14,327,430 |
| 2009-10-08 | 2009-10-06 | 0.889 | 15,873,865 | -3,374 | 3.02% | 14,114,500 |
| 2009-10-05 | 2009-09-30 | 0.907 | 15,877,239 | +56,233 | 3.02% | 14,399,850 |
| 2009-09-28 | 2009-09-24 | 0.978 | 15,821,006 | +149,578 | 3.01% | 15,474,250 |
| 2009-09-25 | 2009-09-23 | 1.067 | 15,671,428 | +19,119 | 2.98% | 16,721,400 |
| 2009-09-22 | 2009-09-18 | 1.031 | 15,652,309 | -89,972 | 2.98% | 16,144,300 |
| 2009-09-21 | 2009-09-17 | 1.049 | 15,742,281 | +16,870 | 2.99% | 16,517,050 |
| 2009-09-18 | 2009-09-16 | 1.049 | 15,725,411 | -44,986 | 2.99% | 16,499,350 |
| 2009-09-17 | 2009-09-15 | 1.049 | 15,770,397 | -5,623 | 3.00% | 16,546,550 |
| 2009-09-15 | 2009-09-11 | 1.031 | 15,776,020 | -22,493 | 3.00% | 16,271,900 |
| 2009-09-14 | 2009-09-10 | 1.014 | 15,798,513 | +39,363 | 3.00% | 16,014,150 |
| 2009-09-11 | 2009-09-09 | 0.978 | 15,759,150 | +181,068 | 3.00% | 15,413,750 |
| 2009-09-10 | 2009-09-08 | 1.014 | 15,578,082 | +193,440 | 2.96% | 15,790,710 |
| 2009-09-09 | 2009-09-07 | 1.014 | 15,384,642 | +89,972 | 2.93% | 15,594,630 |
| 2009-09-08 | 2009-09-04 | 1.031 | 15,294,670 | +272,165 | 2.91% | 15,775,420 |
| 2009-09-07 | 2009-09-03 | 1.120 | 15,022,505 | -11,246 | 2.86% | 16,830,450 |
| 2009-09-04 | 2009-09-02 | 1.156 | 15,033,751 | -5,624 | 2.86% | 17,377,749 |
| 2009-08-31 | 2009-08-27 | 1.191 | 15,039,375 | -59,606 | 2.86% | 17,919,150 |
| 2009-08-28 | 2009-08-26 | 1.209 | 15,098,981 | +42,737 | 2.87% | 18,258,680 |
| 2009-08-27 | 2009-08-25 | 1.263 | 15,056,244 | +1,124 | 2.86% | 19,010,249 |
| 2009-08-26 | 2009-08-24 | 1.316 | 15,055,120 | -41,612 | 2.86% | 19,812,020 |
| 2009-08-25 | 2009-08-21 | 1.085 | 15,096,732 | +28,116 | 2.87% | 16,376,670 |
| 2009-08-24 | 2009-08-20 | 1.014 | 15,068,616 | +15,745 | 2.87% | 15,274,290 |
| 2009-08-21 | 2009-08-19 | 1.014 | 15,052,871 | +7,873 | 2.86% | 15,258,330 |
| 2009-08-20 | 2009-08-18 | 1.031 | 15,044,998 | -56,232 | 2.86% | 15,517,900 |
| 2009-08-19 | 2009-08-17 | 1.014 | 15,101,230 | +4,498 | 2.87% | 15,307,350 |
| 2009-08-17 | 2009-08-13 | 1.067 | 15,096,732 | +5,623 | 2.87% | 16,108,200 |
| 2009-08-13 | 2009-08-11 | 1.014 | 15,091,109 | +4,499 | 2.87% | 15,297,090 |
| 2009-08-10 | 2009-08-06 | 1.049 | 15,086,610 | -71,978 | 2.87% | 15,829,110 |
| 2009-08-07 | 2009-08-05 | 1.049 | 15,158,588 | -43,861 | 2.88% | 15,904,630 |
| 2009-08-06 | 2009-08-04 | 1.085 | 15,202,449 | -97,844 | 2.89% | 16,491,350 |
| 2009-08-04 | 2009-07-31 | 1.067 | 15,300,293 | -106,842 | 2.91% | 16,325,400 |
| 2009-07-31 | 2009-07-29 | 1.014 | 15,407,135 | +109,091 | 2.93% | 15,617,430 |
| 2009-07-30 | 2009-07-28 | 1.014 | 15,298,044 | +30,365 | 2.91% | 15,506,850 |
| 2009-07-28 | 2009-07-24 | 0.978 | 15,267,679 | -23,617 | 2.90% | 14,933,050 |
| 2009-07-27 | 2009-07-23 | 0.996 | 15,291,296 | -14,621 | 2.91% | 15,228,080 |
| 2009-07-24 | 2009-07-22 | 0.960 | 15,305,917 | +15,745 | 2.91% | 14,698,260 |
| 2009-07-09 | 2009-07-07 | 0.925 | 15,290,172 | -11,246 | 2.91% | 14,139,320 |
| 2009-07-08 | 2009-07-06 | 0.943 | 15,301,418 | +16,870 | 2.91% | 14,421,830 |
| 2009-07-07 | 2009-07-03 | 0.791 | 15,284,548 | +5,623 | 2.91% | 12,095,545 |
| 2009-06-22 | 2009-06-18 | 0.960 | 15,278,925 | +156,326 | 2.91% | 14,672,340 |
| 2009-06-19 | 2009-06-17 | 0.960 | 15,122,599 | -5,623 | 2.88% | 14,522,220 |
| 2009-06-18 | 2009-06-16 | 0.925 | 15,128,222 | +2,249 | 2.88% | 13,989,560 |
| 2009-06-12 | 2009-06-10 | 0.960 | 15,125,973 | -11,246 | 2.88% | 14,525,460 |
| 2009-06-11 | 2009-06-09 | 1.031 | 15,137,219 | -5,623 | 2.88% | 15,613,020 |
| 2009-06-10 | 2009-06-08 | 1.049 | 15,142,842 | +6,747 | 2.88% | 15,888,110 |
| 2009-06-04 | 2009-06-02 | 1.067 | 15,136,095 | +13,496 | 2.88% | 16,150,200 |
| 2009-06-03 | 2009-06-01 | 1.120 | 15,122,599 | +118,088 | 2.88% | 16,942,590 |
| 2009-06-01 | 2009-05-27 | 1.049 | 15,004,511 | -16,869 | 2.85% | 15,742,970 |
| 2009-05-26 | 2009-05-22 | 0.978 | 15,021,380 | -43,862 | 2.86% | 14,692,150 |
| 2009-05-21 | 2009-05-19 | 1.031 | 15,065,242 | +77,601 | 2.87% | 15,538,780 |
| 2009-05-19 | 2009-05-15 | 0.925 | 14,987,641 | -5,623 | 2.85% | 13,859,560 |
| 2009-05-18 | 2009-05-14 | 0.943 | 14,993,264 | +28,116 | 2.85% | 14,131,390 |
| 2009-05-13 | 2009-05-11 | 0.996 | 14,965,148 | +28,116 | 2.85% | 14,903,280 |
| 2009-05-12 | 2009-05-08 | 1.031 | 14,937,032 | +1,125 | 2.84% | 15,406,540 |
| 2009-05-11 | 2009-05-07 | 1.031 | 14,935,907 | -121,462 | 2.84% | 15,405,380 |
| 2009-05-07 | 2009-05-05 | 0.996 | 15,057,369 | -5,623 | 2.86% | 14,995,120 |
| 2009-05-05 | 2009-04-30 | 0.978 | 15,062,992 | -112,465 | 2.86% | 14,732,850 |
| 2009-04-30 | 2009-04-28 | 1.014 | 15,175,457 | -56,233 | 2.89% | 15,382,590 |
| 2009-04-29 | 2009-04-27 | 1.067 | 15,231,690 | -11,246 | 2.90% | 16,252,200 |
| 2009-04-28 | 2009-04-24 | 0.996 | 15,242,936 | -1,125 | 2.90% | 15,179,920 |
| 2009-04-24 | 2009-04-22 | 0.925 | 15,244,061 | -62,980 | 2.90% | 14,096,680 |
| 2009-04-21 | 2009-04-17 | 1.209 | 15,307,041 | +94,470 | 2.91% | 18,510,280 |
| 2009-04-20 | 2009-04-16 | 0.925 | 15,212,571 | -5,061 | 2.89% | 14,067,560 |
| 2009-04-02 | 2009-03-31 | 0.765 | 15,217,632 | -112,465 | 2.89% | 11,636,660 |
| 2009-03-25 | 2009-03-23 | 0.800 | 15,330,097 | +28,117 | 2.92% | 12,267,900 |
| 2009-03-02 | 2009-02-26 | 0.809 | 15,301,980 | -11,247 | 2.91% | 12,381,460 |
| 2009-02-27 | 2009-02-25 | 0.800 | 15,313,227 | -67,479 | 2.91% | 12,254,400 |
| 2009-02-26 | 2009-02-24 | 0.809 | 15,380,706 | -5,623 | 2.93% | 12,445,160 |
| 2009-02-25 | 2009-02-23 | 0.800 | 15,386,329 | -28,116 | 2.93% | 12,312,900 |
| 2009-02-10 | 2009-02-06 | 0.711 | 15,414,445 | -56,233 | 2.93% | 10,964,800 |
| 2009-01-19 | 2009-01-15 | 0.720 | 15,470,678 | -11,246 | 2.94% | 11,142,360 |
| 2009-01-14 | 2009-01-12 | 0.711 | 15,481,924 | -28,117 | 2.94% | 11,012,800 |
| 2009-01-13 | 2009-01-09 | 0.711 | 15,510,041 | -47,235 | 2.95% | 11,032,800 |
| 2009-01-07 | 2009-01-05 | 0.729 | 15,557,276 | +28,116 | 2.96% | 11,343,060 |
| 2008-12-30 | 2008-12-24 | 0.729 | 15,529,160 | -11,246 | 2.95% | 11,322,560 |
| 2008-12-29 | 2008-12-22 | 0.729 | 15,540,406 | +28,116 | 2.96% | 11,330,760 |
| 2008-12-23 | 2008-12-19 | 0.729 | 15,512,290 | +11,247 | 2.95% | 11,310,260 |
| 2008-12-16 | 2008-12-12 | 0.729 | 15,501,043 | -44,986 | 2.95% | 11,302,060 |
| 2008-12-15 | 2008-12-11 | 0.729 | 15,546,029 | +56,232 | 2.96% | 11,334,860 |
| 2008-12-10 | 2008-12-08 | 0.765 | 15,489,797 | -56,232 | 2.95% | 11,844,780 |
| 2008-11-10 | 2008-11-06 | 0.800 | 15,546,029 | +56,232 | 2.96% | 12,440,700 |
| 2008-11-07 | 2008-11-05 | 0.800 | 15,489,797 | -41,612 | 2.95% | 12,395,700 |
| 2008-10-30 | 2008-10-28 | 0.889 | 15,531,409 | -91,096 | 2.95% | 13,810,000 |
| 2008-10-29 | 2008-10-27 | 0.925 | 15,622,505 | -89,972 | 2.97% | 14,446,640 |
| 2008-10-27 | 2008-10-23 | 1.031 | 15,712,477 | -73,103 | 2.99% | 16,206,360 |
| 2008-10-24 | 2008-10-22 | 0.889 | 15,785,580 | -7,872 | 3.00% | 14,036,000 |
| 2008-10-23 | 2008-10-21 | 0.871 | 15,793,452 | -56,233 | 3.00% | 13,762,140 |
| 2008-10-22 | 2008-10-20 | 0.880 | 15,849,685 | -56,232 | 3.01% | 13,952,070 |
| 2008-10-20 | 2008-10-16 | 0.880 | 15,905,917 | -6,748 | 3.03% | 14,001,570 |
| 2008-10-14 | 2008-10-10 | 0.880 | 15,912,665 | -22,493 | 3.03% | 14,007,510 |
| 2008-10-13 | 2008-10-09 | 0.880 | 15,935,158 | -16,870 | 3.03% | 14,027,310 |
| 2008-10-10 | 2008-10-08 | 0.907 | 15,952,028 | -56,232 | 3.03% | 14,467,680 |
| 2008-09-26 | 2008-09-24 | 0.871 | 16,008,260 | -5,623 | 3.04% | 13,949,320 |
| 2008-09-24 | 2008-09-22 | 0.854 | 16,013,883 | -8,998 | 3.05% | 13,669,440 |
| 2008-09-23 | 2008-09-19 | 0.889 | 16,022,881 | -2,249 | 3.05% | 14,247,000 |
| 2008-09-19 | 2008-09-17 | 0.845 | 16,025,130 | -8,997 | 3.05% | 13,536,550 |
| 2008-09-18 | 2008-09-16 | 1.067 | 16,034,127 | -64,105 | 3.05% | 17,108,400 |
| 2008-09-17 | 2008-09-12 | 0.818 | 16,098,232 | -67,479 | 3.06% | 13,168,880 |
| 2008-09-11 | 2008-09-09 | 0.827 | 16,165,711 | -44,986 | 3.07% | 13,367,820 |
| 2008-09-10 | 2008-09-08 | 0.827 | 16,210,697 | -50,609 | 3.08% | 13,405,020 |
| 2008-09-09 | 2008-09-05 | 0.818 | 16,261,306 | -1,125 | 3.09% | 13,302,280 |
| 2008-09-08 | 2008-09-04 | 0.818 | 16,262,431 | +11,246 | 3.09% | 13,303,200 |
| 2008-08-29 | 2008-08-27 | 0.818 | 16,251,185 | -5,623 | 3.09% | 13,294,000 |
| 2008-08-28 | 2008-08-26 | 0.818 | 16,256,808 | -4,498 | 3.09% | 13,298,600 |
| 2008-08-26 | 2008-08-21 | 0.818 | 16,261,306 | -11,247 | 3.09% | 13,302,280 |
| 2008-08-25 | 2008-08-20 | 0.800 | 16,272,553 | -5,623 | 3.09% | 13,022,100 |
| 2008-08-21 | 2008-08-19 | 0.765 | 16,278,176 | -11,247 | 3.10% | 12,447,640 |
| 2008-08-19 | 2008-08-15 | 0.765 | 16,289,423 | -56,232 | 3.10% | 12,456,240 |
| 2008-08-18 | 2008-08-14 | 0.774 | 16,345,655 | -25,867 | 3.11% | 12,644,580 |
| 2008-08-13 | 2008-08-11 | 0.871 | 16,371,522 | -4,499 | 3.11% | 14,265,860 |
| 2008-08-12 | 2008-08-08 | 0.871 | 16,376,021 | +14,621 | 3.11% | 14,269,780 |
| 2008-08-04 | 2008-07-31 | 0.871 | 16,361,400 | +28,116 | 3.11% | 14,257,040 |
| 2008-07-28 | 2008-07-24 | 0.871 | 16,333,284 | +5,623 | 3.11% | 14,232,540 |
| 2008-07-25 | 2008-07-23 | 0.889 | 16,327,661 | +5,624 | 3.11% | 14,518,000 |
| 2008-07-18 | 2008-07-16 | 0.925 | 16,322,037 | +22,493 | 3.10% | 15,093,520 |
| 2008-07-17 | 2008-07-15 | 0.925 | 16,299,544 | +4,498 | 3.10% | 15,072,720 |
| 2008-07-15 | 2008-07-11 | 0.960 | 16,295,046 | -11,246 | 3.10% | 15,648,120 |
| 2008-07-11 | 2008-07-09 | 0.960 | 16,306,292 | -28,117 | 3.10% | 15,658,920 |
| 2008-07-10 | 2008-07-08 | 0.925 | 16,334,409 | -32,614 | 3.11% | 15,104,960 |
| 2008-07-09 | 2008-07-07 | 1.031 | 16,367,023 | -5,624 | 3.11% | 16,881,480 |
| 2008-07-08 | 2008-07-04 | 0.943 | 16,372,647 | -11,246 | 3.11% | 15,431,480 |
| 2008-07-07 | 2008-07-03 | 1.014 | 16,383,893 | +5,623 | 3.12% | 16,607,520 |
| 2008-06-26 | 2008-06-24 | 1.085 | 16,378,270 | +5,623 | 3.11% | 17,766,860 |
| 2008-06-25 | 2008-06-23 | 1.031 | 16,372,647 | +5,624 | 3.11% | 16,887,280 |
| 2008-06-24 | 2008-06-20 | 1.014 | 16,367,023 | -1,125 | 3.11% | 16,590,420 |
| 2008-06-23 | 2008-06-19 | 1.067 | 16,368,148 | -53,983 | 3.11% | 17,464,800 |
| 2008-06-20 | 2008-06-18 | 1.103 | 16,422,131 | -16,870 | 3.12% | 18,106,480 |
| 2008-06-19 | 2008-06-17 | 1.103 | 16,439,001 | -16,870 | 3.13% | 18,125,080 |
| 2008-06-17 | 2008-06-13 | 1.067 | 16,455,871 | -11,246 | 3.13% | 17,558,400 |
| 2008-06-16 | 2008-06-12 | 1.085 | 16,467,117 | +5,623 | 3.13% | 17,863,240 |
| 2008-06-13 | 2008-06-11 | 1.085 | 16,461,494 | +16,870 | 3.13% | 17,857,140 |
| 2008-06-11 | 2008-06-06 | 1.067 | 16,444,624 | +16,870 | 3.13% | 17,546,400 |
| 2008-06-10 | 2008-06-05 | 1.138 | 16,427,754 | -84,349 | 3.12% | 18,696,959 |
| 2008-06-06 | 2008-06-04 | 1.103 | 16,512,103 | +3,374 | 3.14% | 18,205,680 |
| 2008-06-05 | 2008-06-03 | 1.138 | 16,508,729 | +1,124 | 3.14% | 18,789,120 |
| 2008-06-04 | 2008-06-02 | 1.209 | 16,507,605 | +79,851 | 3.14% | 19,962,081 |
| 2008-06-03 | 2008-05-30 | 1.156 | 16,427,754 | -42,737 | 3.12% | 18,989,099 |
| 2008-05-29 | 2008-05-27 | 1.156 | 16,470,491 | +11,246 | 3.13% | 19,038,500 |
| 2008-05-28 | 2008-05-26 | 1.120 | 16,459,245 | -44,986 | 3.13% | 18,440,100 |
| 2008-05-27 | 2008-05-23 | 1.138 | 16,504,231 | +39,363 | 3.14% | 18,784,000 |
| 2008-05-22 | 2008-05-20 | 1.245 | 16,464,868 | +146,205 | 3.13% | 20,496,000 |
| 2008-05-20 | 2008-05-16 | 1.298 | 16,318,663 | +11,246 | 3.10% | 21,184,599 |
| 2008-05-19 | 2008-05-15 | 1.352 | 16,307,417 | -176,570 | 3.10% | 22,040,000 |
| 2008-05-16 | 2008-05-14 | 1.334 | 16,483,987 | -327,273 | 3.13% | 21,985,500 |
| 2008-05-15 | 2008-05-13 | 1.245 | 16,811,260 | +28,116 | 3.20% | 20,927,200 |
| 2008-05-14 | 2008-05-09 | 1.245 | 16,783,144 | +11,247 | 3.19% | 20,892,200 |
| 2008-05-13 | 2008-05-08 | 1.227 | 16,771,897 | +28,116 | 3.19% | 20,579,940 |
| 2008-05-08 | 2008-05-06 | 1.352 | 16,743,781 | -50,609 | 3.18% | 22,629,760 |
| 2008-05-07 | 2008-05-05 | 1.280 | 16,794,390 | +43,861 | 3.19% | 21,503,520 |
| 2008-05-06 | 2008-05-02 | 1.263 | 16,750,529 | -22,493 | 3.19% | 21,149,480 |
| 2008-05-05 | 2008-04-30 | 1.245 | 16,773,022 | +44,986 | 3.19% | 20,879,600 |
| 2008-05-02 | 2008-04-29 | 1.191 | 16,728,036 | +39,363 | 3.18% | 19,931,160 |
| 2008-04-30 | 2008-04-28 | 1.209 | 16,688,673 | +11,246 | 3.17% | 20,181,040 |
| 2008-04-29 | 2008-04-25 | 1.227 | 16,677,427 | +11,247 | 3.17% | 20,464,020 |
| 2008-04-28 | 2008-04-24 | 1.227 | 16,666,180 | +28,116 | 3.17% | 20,450,220 |
| 2008-04-25 | 2008-04-23 | 1.227 | 16,638,064 | +28,116 | 3.16% | 20,415,720 |
| 2008-04-18 | 2008-04-16 | 1.174 | 16,609,948 | -5,623 | 3.16% | 19,495,080 |
| 2008-04-17 | 2008-04-15 | 1.209 | 16,615,571 | -11,246 | 3.16% | 20,092,640 |
| 2008-04-15 | 2008-04-11 | 1.280 | 16,626,817 | +3,374 | 3.16% | 21,288,959 |
| 2008-04-09 | 2008-04-07 | 1.280 | 16,623,443 | -33,740 | 3.16% | 21,284,639 |
| 2008-04-07 | 2008-04-02 | 1.387 | 16,657,183 | -95,595 | 3.17% | 23,105,160 |
| 2008-04-03 | 2008-04-01 | 1.174 | 16,752,778 | +41,612 | 3.19% | 19,662,720 |
| 2008-04-01 | 2008-03-28 | 1.227 | 16,711,166 | +16,870 | 3.18% | 20,505,420 |
| 2008-03-31 | 2008-03-27 | 1.245 | 16,694,296 | -30,366 | 3.17% | 20,781,600 |
| 2008-03-28 | 2008-03-26 | 1.263 | 16,724,662 | -35,989 | 3.18% | 21,116,820 |
| 2008-03-27 | 2008-03-25 | 1.245 | 16,760,651 | -22,493 | 3.19% | 20,864,200 |
| 2008-03-26 | 2008-03-20 | 1.156 | 16,783,144 | +13,496 | 3.19% | 19,399,900 |
| 2008-03-25 | 2008-03-19 | 1.245 | 16,769,648 | +86,598 | 3.19% | 20,875,400 |
| 2008-03-20 | 2008-03-18 | 1.227 | 16,683,050 | +42,737 | 3.17% | 20,470,920 |
| 2008-03-19 | 2008-03-17 | 1.263 | 16,640,313 | -206,936 | 3.16% | 21,010,320 |
| 2008-03-18 | 2008-03-14 | 1.387 | 16,847,249 | -61,855 | 3.20% | 23,368,800 |
| 2008-03-17 | 2008-03-13 | 1.476 | 16,909,104 | +120,899 | 3.22% | 24,958,099 |
| 2008-03-14 | 2008-03-12 | 1.352 | 16,788,205 | +68,604 | 3.19% | 22,689,801 |
| 2008-03-13 | 2008-03-11 | 1.334 | 16,719,601 | +5,623 | 3.18% | 22,299,750 |
| 2008-03-12 | 2008-03-10 | 1.405 | 16,713,978 | +5,623 | 3.18% | 23,481,170 |
| 2008-03-11 | 2008-03-07 | 1.565 | 16,708,355 | -28,116 | 3.18% | 26,147,441 |
| 2008-03-10 | 2008-03-06 | 1.263 | 16,736,471 | +46,111 | 3.18% | 21,131,730 |
| 2008-03-06 | 2008-03-04 | 1.334 | 16,690,360 | +25,867 | 3.17% | 22,260,750 |
| 2008-03-05 | 2008-03-03 | 1.494 | 16,664,493 | +44,986 | 3.17% | 24,893,400 |
| 2008-03-04 | 2008-02-29 | 1.636 | 16,619,507 | -302,531 | 3.16% | 27,190,600 |
| 2008-03-03 | 2008-02-28 | 1.085 | 16,922,038 | +42,737 | 3.22% | 18,356,730 |
| 2008-02-29 | 2008-02-27 | 1.138 | 16,879,301 | -22,493 | 3.21% | 19,210,880 |
| 2008-02-26 | 2008-02-22 | 1.138 | 16,901,794 | +11,246 | 3.21% | 19,236,480 |
| 2008-02-20 | 2008-02-18 | 1.209 | 16,890,548 | -5,623 | 3.21% | 20,425,160 |
| 2008-02-19 | 2008-02-15 | 1.191 | 16,896,171 | +11,247 | 3.21% | 20,131,490 |
| 2008-02-18 | 2008-02-14 | 1.227 | 16,884,924 | +56,232 | 3.21% | 20,718,629 |
| 2008-02-13 | 2008-02-11 | 1.120 | 16,828,692 | +3,374 | 3.20% | 18,854,010 |
| 2008-02-12 | 2008-02-06 | 1.138 | 16,825,318 | +5,623 | 3.20% | 19,149,440 |
| 2008-02-11 | 2008-02-04 | 1.245 | 16,819,695 | -1,124 | 3.20% | 20,937,700 |
| 2008-02-04 | 2008-01-31 | 1.352 | 16,820,819 | +56,232 | 3.20% | 22,733,879 |
| 2008-01-31 | 2008-01-29 | 1.067 | 16,764,587 | +61,856 | 3.19% | 17,887,800 |
| 2008-01-30 | 2008-01-28 | 1.049 | 16,702,731 | +28,116 | 3.18% | 17,524,770 |
| 2008-01-29 | 2008-01-25 | 1.174 | 16,674,615 | +17,994 | 3.17% | 19,570,980 |
| 2008-01-28 | 2008-01-24 | 1.191 | 16,656,621 | +103,468 | 3.17% | 19,846,070 |
| 2008-01-25 | 2008-01-23 | 1.245 | 16,553,153 | +4,499 | 3.15% | 20,605,900 |
| 2008-01-24 | 2008-01-22 | 1.156 | 16,548,654 | +34,864 | 3.15% | 19,128,850 |
| 2008-01-23 | 2008-01-21 | 1.405 | 16,513,790 | +5,623 | 3.14% | 23,199,930 |
| 2008-01-22 | 2008-01-18 | 1.227 | 16,508,167 | +10,122 | 3.14% | 20,256,330 |
| 2008-01-21 | 2008-01-17 | 1.512 | 16,498,045 | +39,363 | 3.14% | 24,938,150 |
| 2008-01-17 | 2008-01-15 | 1.458 | 16,458,682 | +24,742 | 3.13% | 24,000,580 |
| 2008-01-16 | 2008-01-14 | 1.529 | 16,433,940 | +100,094 | 3.13% | 25,133,500 |
| 2008-01-15 | 2008-01-11 | 1.618 | 16,333,846 | +174,320 | 3.11% | 26,432,770 |
| 2008-01-14 | 2008-01-10 | 1.565 | 16,159,526 | -164,761 | 3.07% | 25,288,561 |
| 2008-01-11 | 2008-01-09 | 1.600 | 16,324,287 | -5,623 | 3.10% | 26,127,000 |
| 2008-01-10 | 2008-01-08 | 1.600 | 16,329,910 | +60,731 | 3.11% | 26,136,000 |
| 2008-01-09 | 2008-01-07 | 1.583 | 16,269,179 | -46,111 | 3.09% | 25,749,480 |
| 2008-01-08 | 2008-01-04 | 1.565 | 16,315,290 | -22,493 | 3.10% | 25,532,321 |
| 2008-01-07 | 2008-01-03 | 1.654 | 16,337,783 | +24,743 | 3.11% | 27,020,221 |
| 2008-01-04 | 2008-01-02 | 1.761 | 16,313,040 | +572,446 | 3.10% | 28,719,900 |
| 2008-01-03 | 2007-12-31 | 1.476 | 15,740,594 | +58,482 | 2.99% | 23,233,361 |
| 2007-12-28 | 2007-12-24 | 1.245 | 15,682,112 | +42,737 | 5.50% | 19,521,600 |
| 2007-12-21 | 2007-12-19 | 1.405 | 15,639,375 | -20,244 | 5.49% | 21,971,480 |
| 2007-12-20 | 2007-12-18 | 1.458 | 15,659,619 | +15,745 | 5.49% | 22,835,360 |
| 2007-12-19 | 2007-12-17 | 1.494 | 15,643,874 | -7,872 | 5.49% | 23,368,800 |
| 2007-12-17 | 2007-12-13 | 1.618 | 15,651,746 | -1,125 | 5.49% | 25,328,939 |
| 2007-12-13 | 2007-12-11 | 1.672 | 15,652,871 | +11,246 | 5.49% | 26,165,840 |
| 2007-12-12 | 2007-12-10 | 1.600 | 15,641,625 | +49,485 | 5.49% | 25,034,401 |
| 2007-12-11 | 2007-12-07 | 1.600 | 15,592,140 | +21,368 | 5.47% | 24,955,200 |
| 2007-12-10 | 2007-12-06 | 1.636 | 15,570,772 | +22,493 | 5.46% | 25,474,801 |
| 2007-12-07 | 2007-12-05 | 1.600 | 15,548,279 | +8,998 | 5.46% | 24,885,001 |
| 2007-12-05 | 2007-12-03 | 1.672 | 15,539,281 | +56,232 | 5.45% | 25,975,959 |
| 2007-12-04 | 2007-11-30 | 1.689 | 15,483,049 | +96,720 | 5.43% | 26,157,300 |
| 2007-11-29 | 2007-11-27 | 1.672 | 15,386,329 | -6,748 | 5.40% | 25,720,280 |
| 2007-11-27 | 2007-11-23 | 1.636 | 15,393,077 | +1,125 | 5.40% | 25,184,080 |
| 2007-11-23 | 2007-11-21 | 1.689 | 15,391,952 | +22,493 | 5.40% | 26,003,399 |
| 2007-11-22 | 2007-11-20 | 1.778 | 15,369,459 | -56,233 | 5.39% | 27,331,999 |
| 2007-11-20 | 2007-11-16 | 1.707 | 15,425,692 | -20,244 | 5.41% | 26,334,720 |
| 2007-11-19 | 2007-11-15 | 1.796 | 15,445,936 | -8,997 | 5.42% | 27,742,681 |
| 2007-11-16 | 2007-11-14 | 1.725 | 15,454,933 | +5,624 | 5.42% | 26,659,481 |
| 2007-11-15 | 2007-11-13 | 1.689 | 15,449,309 | +10,121 | 5.42% | 26,100,299 |
| 2007-11-14 | 2007-11-12 | 1.600 | 15,439,188 | +17,995 | 5.42% | 24,710,401 |
| 2007-11-13 | 2007-11-09 | 1.654 | 15,421,193 | -2,250 | 5.41% | 25,504,320 |
| 2007-11-12 | 2007-11-08 | 1.778 | 15,423,443 | -11,246 | 5.41% | 27,428,001 |
| 2007-11-09 | 2007-11-07 | 1.725 | 15,434,689 | -3,374 | 5.42% | 26,624,560 |
| 2007-11-08 | 2007-11-06 | 1.867 | 15,438,063 | -23,618 | 5.42% | 28,826,700 |
| 2007-11-07 | 2007-11-05 | 1.849 | 15,461,681 | +37,114 | 5.42% | 28,595,841 |
| 2007-11-06 | 2007-11-02 | 1.992 | 15,424,567 | +233,927 | 5.41% | 30,721,600 |
| 2007-11-05 | 2007-11-01 | 2.098 | 15,190,640 | +75,351 | 5.33% | 31,876,520 |
| 2007-11-02 | 2007-10-31 | 2.205 | 15,115,289 | +767,011 | 5.30% | 33,331,201 |
| 2007-10-29 | 2007-10-25 | 1.778 | 14,348,278 | -26,991 | 5.03% | 25,516,001 |
| 2007-10-26 | 2007-10-24 | 1.814 | 14,375,269 | -174,321 | 5.04% | 26,075,280 |
| 2007-10-25 | 2007-10-23 | 1.849 | 14,549,590 | -11,246 | 5.10% | 26,908,960 |
| 2007-10-24 | 2007-10-22 | 1.600 | 14,560,836 | +22,493 | 5.11% | 23,304,599 |
| 2007-10-23 | 2007-10-18 | 1.689 | 14,538,343 | -35,989 | 5.10% | 24,561,299 |
| 2007-10-18 | 2007-10-16 | 1.583 | 14,574,332 | -16,870 | 5.11% | 23,067,020 |
| 2007-10-16 | 2007-10-12 | 1.832 | 14,591,202 | -213,683 | 5.12% | 26,726,440 |
| 2007-10-15 | 2007-10-11 | 1.885 | 14,804,885 | +204,686 | 5.19% | 27,907,679 |
| 2007-10-12 | 2007-10-10 | 1.938 | 14,600,199 | +21,368 | 5.12% | 28,300,760 |
| 2007-10-11 | 2007-10-09 | 1.832 | 14,578,831 | +136,083 | 5.12% | 26,703,780 |
| 2007-10-10 | 2007-10-08 | 1.778 | 14,442,748 | +648,923 | 5.07% | 25,684,000 |
| 2007-10-09 | 2007-10-05 | 1.707 | 13,793,825 | -12,372 | 4.84% | 23,548,799 |
| 2007-10-05 | 2007-10-03 | 1.476 | 13,806,197 | +11,247 | 4.84% | 20,378,161 |
| 2007-10-03 | 2007-09-28 | 1.600 | 13,794,950 | -11,247 | 4.84% | 22,078,800 |
| 2007-09-27 | 2007-09-24 | 1.529 | 13,806,197 | +11,247 | 4.84% | 21,114,721 |
| 2007-09-25 | 2007-09-21 | 1.636 | 13,794,950 | -23,618 | 4.84% | 22,569,440 |
| 2007-09-24 | 2007-09-20 | 1.565 | 13,818,568 | -17,994 | 4.85% | 21,625,120 |
| 2007-09-21 | 2007-09-19 | 1.583 | 13,836,562 | +7,872 | 4.85% | 21,899,340 |
| 2007-09-20 | 2007-09-18 | 1.565 | 13,828,690 | +10,122 | 4.85% | 21,640,961 |
| 2007-09-19 | 2007-09-17 | 1.565 | 13,818,568 | +61,856 | 4.85% | 21,625,120 |
| 2007-09-17 | 2007-09-13 | 1.583 | 13,756,712 | +33,739 | 4.83% | 21,772,960 |
| 2007-09-14 | 2007-09-12 | 1.672 | 13,722,973 | -184,442 | 4.81% | 22,939,761 |
| 2007-09-13 | 2007-09-11 | 1.494 | 13,907,415 | -16,870 | 4.88% | 20,774,880 |
| 2007-09-12 | 2007-09-10 | 1.565 | 13,924,285 | -84,349 | 4.89% | 21,790,560 |
| 2007-09-11 | 2007-09-07 | 1.583 | 14,008,634 | +5,624 | 4.92% | 22,171,681 |
| 2007-09-10 | 2007-09-06 | 1.458 | 14,003,010 | +52,858 | 4.91% | 20,419,640 |
| 2007-09-07 | 2007-09-05 | 1.494 | 13,950,152 | -48,360 | 4.89% | 20,838,720 |
| 2007-09-05 | 2007-09-03 | 1.529 | 13,998,512 | -8,997 | 4.91% | 21,408,841 |
| 2007-09-04 | 2007-08-31 | 1.458 | 14,007,509 | +56,233 | 4.91% | 20,426,200 |
| 2007-09-03 | 2007-08-30 | 1.494 | 13,951,276 | +41,612 | 4.89% | 20,840,399 |
| 2007-08-31 | 2007-08-29 | 1.423 | 13,909,664 | -53,984 | 4.88% | 19,788,799 |
| 2007-08-29 | 2007-08-27 | 1.583 | 13,963,648 | -5,623 | 4.90% | 22,100,481 |
| 2007-08-28 | 2007-08-24 | 1.600 | 13,969,271 | +5,623 | 4.90% | 22,357,800 |
| 2007-08-27 | 2007-08-23 | 1.689 | 13,963,648 | -35,988 | 4.90% | 23,590,401 |
| 2007-08-24 | 2007-08-22 | 1.600 | 13,999,636 | -11,247 | 4.91% | 22,406,400 |
| 2007-08-23 | 2007-08-21 | 1.512 | 14,010,883 | +68,604 | 4.92% | 21,178,600 |
| 2007-08-22 | 2007-08-20 | 1.352 | 13,942,279 | +21,368 | 4.89% | 18,843,440 |
| 2007-08-21 | 2007-08-17 | 1.227 | 13,920,911 | -26,991 | 4.88% | 17,081,640 |
| 2007-08-20 | 2007-08-16 | 1.263 | 13,947,902 | +100,093 | 4.89% | 17,610,839 |
| 2007-08-17 | 2007-08-15 | 1.387 | 13,847,809 | +22,493 | 4.86% | 19,208,281 |
| 2007-08-16 | 2007-08-14 | 1.512 | 13,825,316 | -16,869 | 4.85% | 20,898,101 |
| 2007-08-13 | 2007-08-09 | 1.547 | 13,842,185 | +7,872 | 4.86% | 21,415,919 |
| 2007-08-10 | 2007-08-08 | 1.583 | 13,834,313 | -20,244 | 4.85% | 21,895,780 |
| 2007-08-09 | 2007-08-07 | 1.529 | 13,854,557 | +321,650 | 4.86% | 21,188,681 |
| 2007-08-08 | 2007-08-06 | 1.583 | 13,532,907 | +151,828 | 4.75% | 21,418,740 |
| 2007-08-07 | 2007-08-03 | 1.743 | 13,381,079 | +95,595 | 4.69% | 23,320,080 |
| 2007-08-06 | 2007-08-02 | 1.778 | 13,285,484 | +104,592 | 4.66% | 23,626,000 |
| 2007-08-03 | 2007-08-01 | 1.814 | 13,180,892 | +284,537 | 4.62% | 23,908,801 |
| 2007-08-02 | 2007-07-31 | 2.063 | 12,896,355 | +49,484 | 4.52% | 26,603,440 |
| 2007-08-01 | 2007-07-30 | 1.672 | 12,846,871 | -154,077 | 4.51% | 21,475,241 |
| 2007-07-31 | 2007-07-27 | 1.725 | 13,000,948 | -47,235 | 4.56% | 22,426,401 |
| 2007-07-30 | 2007-07-26 | 1.796 | 13,048,183 | +247,423 | 4.58% | 23,436,040 |
| 2007-07-27 | 2007-07-25 | 1.832 | 12,800,760 | +112,465 | 4.49% | 23,446,920 |
| 2007-07-26 | 2007-07-24 | 1.903 | 12,688,295 | +29,241 | 4.45% | 24,143,480 |
| 2007-07-25 | 2007-07-23 | 1.849 | 12,659,054 | +11,246 | 4.44% | 23,412,480 |
| 2007-07-24 | 2007-07-20 | 1.885 | 12,647,808 | +7,873 | 4.44% | 23,841,521 |
| 2007-07-23 | 2007-07-19 | 1.885 | 12,639,935 | +48,360 | 4.43% | 23,826,680 |
| 2007-07-20 | 2007-07-18 | 1.956 | 12,591,575 | +20,243 | 4.42% | 24,631,200 |
| 2007-07-19 | 2007-07-17 | 2.116 | 12,571,332 | +5,624 | 4.41% | 26,603,641 |
| 2007-07-18 | 2007-07-16 | 2.098 | 12,565,708 | +41,612 | 4.41% | 26,368,279 |
| 2007-07-17 | 2007-07-13 | 2.152 | 12,524,096 | +326,148 | 4.39% | 26,949,119 |
| 2007-07-16 | 2007-07-12 | 2.187 | 12,197,948 | +89,972 | 4.28% | 26,681,160 |
| 2007-07-13 | 2007-07-11 | 2.205 | 12,107,976 | +2,249 | 4.25% | 26,699,680 |
| 2007-07-12 | 2007-07-10 | 2.223 | 12,105,727 | +131,584 | 4.25% | 26,910,001 |
| 2007-07-11 | 2007-07-09 | 2.241 | 11,974,143 | -320,525 | 4.20% | 26,830,441 |
| 2007-07-10 | 2007-07-06 | 2.525 | 12,294,668 | -39,362 | 4.31% | 31,046,881 |
| 2007-07-09 | 2007-07-05 | 2.170 | 12,334,030 | +61,855 | 4.33% | 26,759,479 |
| 2007-07-06 | 2007-07-04 | 2.134 | 12,272,175 | -37,113 | 4.31% | 26,188,801 |
| 2007-07-05 | 2007-07-03 | 2.312 | 12,309,288 | +11,246 | 4.32% | 28,457,000 |
| 2007-07-04 | 2007-06-29 | 2.330 | 12,298,042 | +25,867 | 4.31% | 28,649,701 |
| 2007-07-03 | 2007-06-28 | 2.454 | 12,272,175 | -129,334 | 4.31% | 30,117,121 |
| 2007-06-29 | 2007-06-27 | 2.507 | 12,401,509 | -14,059 | 4.35% | 31,096,139 |
| 2007-06-28 | 2007-06-26 | 2.454 | 12,415,568 | +48,360 | 4.36% | 30,469,021 |
| 2007-06-27 | 2007-06-25 | 2.490 | 12,367,208 | +16,870 | 4.34% | 30,790,201 |
| 2007-06-26 | 2007-06-22 | 2.543 | 12,350,338 | 4.33% | 31,407,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy