History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 63,643,100 | +0 | 2.96% | 9,419,179 |
| 2025-10-13 | 2025-10-09 | 0.148 | 63,643,100 | +0 | 2.96% | 9,419,179 |
| 2025-10-10 | 2025-10-08 | 0.150 | 63,643,100 | +80,000 | 2.96% | 9,546,465 |
| 2025-10-08 | 2025-10-03 | 0.152 | 63,563,100 | -26,000 | 2.96% | 9,661,591 |
| 2025-09-26 | 2025-09-24 | 0.160 | 63,589,100 | +90,000 | 2.96% | 10,174,256 |
| 2025-09-25 | 2025-09-23 | 0.155 | 63,499,100 | -2,000 | 2.95% | 9,842,360 |
| 2025-09-22 | 2025-09-18 | 0.158 | 63,501,100 | -102,000 | 2.95% | 10,033,174 |
| 2025-09-19 | 2025-09-17 | 0.171 | 63,603,100 | -2,000 | 2.96% | 10,876,130 |
| 2025-09-18 | 2025-09-16 | 0.160 | 63,605,100 | -100,000 | 2.96% | 10,176,816 |
| 2025-09-16 | 2025-09-12 | 0.153 | 63,705,100 | -46,365 | 2.96% | 9,746,880 |
| 2025-09-15 | 2025-09-11 | 0.153 | 63,751,465 | -8,000 | 2.97% | 9,753,974 |
| 2025-09-11 | 2025-09-09 | 0.163 | 63,759,465 | +38,000 | 2.97% | 10,392,793 |
| 2025-09-10 | 2025-09-08 | 0.154 | 63,721,465 | -6,000 | 2.96% | 9,813,106 |
| 2025-09-04 | 2025-09-02 | 0.155 | 63,727,465 | +6,000 | 2.96% | 9,877,757 |
| 2025-09-03 | 2025-09-01 | 0.155 | 63,721,465 | -108,000 | 2.96% | 9,876,827 |
| 2025-08-27 | 2025-08-25 | 0.187 | 63,829,465 | -2,000 | 2.97% | 11,936,110 |
| 2025-08-26 | 2025-08-22 | 0.171 | 63,831,465 | +28,000 | 2.97% | 10,915,181 |
| 2025-08-19 | 2025-08-15 | 0.188 | 63,803,465 | -10,000 | 2.97% | 11,995,051 |
| 2025-08-18 | 2025-08-14 | 0.180 | 63,813,465 | -14,000 | 2.97% | 11,486,424 |
| 2025-08-15 | 2025-08-13 | 0.192 | 63,827,465 | -326,000 | 2.97% | 12,254,873 |
| 2025-08-14 | 2025-08-12 | 0.179 | 64,153,465 | -56,000 | 2.98% | 11,483,470 |
| 2025-08-12 | 2025-08-08 | 0.170 | 64,209,465 | -54,000 | 2.99% | 10,915,609 |
| 2025-08-11 | 2025-08-07 | 0.162 | 64,263,465 | -60,000 | 2.99% | 10,410,681 |
| 2025-08-07 | 2025-08-05 | 0.156 | 64,323,465 | -2,000 | 2.99% | 10,034,461 |
| 2025-08-01 | 2025-07-30 | 0.175 | 64,325,465 | -56,000 | 2.99% | 11,256,956 |
| 2025-07-30 | 2025-07-28 | 0.171 | 64,381,465 | -8,000 | 2.99% | 11,009,231 |
| 2025-07-25 | 2025-07-23 | 0.163 | 64,389,465 | -20,000 | 2.99% | 10,495,483 |
| 2025-07-24 | 2025-07-22 | 0.163 | 64,409,465 | -6,000 | 3.00% | 10,498,743 |
| 2025-07-22 | 2025-07-18 | 0.170 | 64,415,465 | -62,000 | 3.00% | 10,950,629 |
| 2025-07-17 | 2025-07-15 | 0.174 | 64,477,465 | -150,000 | 3.00% | 11,219,079 |
| 2025-07-15 | 2025-07-11 | 0.150 | 64,627,465 | -260,000 | 3.01% | 9,694,120 |
| 2025-07-14 | 2025-07-10 | 0.135 | 64,887,465 | +190,000 | 3.02% | 8,759,808 |
| 2025-07-09 | 2025-07-07 | 0.133 | 64,697,465 | +1,000,000 | 3.01% | 8,604,763 |
| 2025-07-08 | 2025-07-04 | 0.133 | 63,697,465 | -2,000 | 2.96% | 8,471,763 |
| 2025-07-07 | 2025-07-03 | 0.133 | 63,699,465 | +126,000 | 2.96% | 8,472,029 |
| 2025-07-04 | 2025-07-02 | 0.134 | 63,573,465 | +30,000 | 2.96% | 8,518,844 |
| 2025-06-26 | 2025-06-24 | 0.136 | 63,543,465 | -140,000 | 2.96% | 8,641,911 |
| 2025-06-25 | 2025-06-23 | 0.135 | 63,683,465 | -2,000 | 2.96% | 8,597,268 |
| 2025-06-24 | 2025-06-20 | 0.135 | 63,685,465 | -22,000 | 2.96% | 8,597,538 |
| 2025-06-18 | 2025-06-16 | 0.153 | 63,707,465 | -2,000 | 2.96% | 9,747,242 |
| 2025-06-16 | 2025-06-12 | 0.140 | 63,709,465 | +54,000 | 2.96% | 8,919,325 |
| 2025-06-03 | 2025-05-30 | 0.141 | 63,655,465 | -4,000 | 2.96% | 8,975,421 |
| 2025-06-02 | 2025-05-29 | 0.141 | 63,659,465 | -2,000 | 2.96% | 8,975,985 |
| 2025-05-28 | 2025-05-26 | 0.150 | 63,661,465 | -4,000 | 2.96% | 9,549,220 |
| 2025-05-27 | 2025-05-23 | 0.150 | 63,665,465 | -100,000 | 2.96% | 9,549,820 |
| 2025-05-23 | 2025-05-21 | 0.144 | 63,765,465 | +96,000 | 2.97% | 9,182,227 |
| 2025-05-19 | 2025-05-15 | 0.143 | 63,669,465 | -2,000 | 2.96% | 9,104,733 |
| 2025-05-16 | 2025-05-14 | 0.170 | 63,671,465 | -2,000 | 2.96% | 10,824,149 |
| 2025-05-14 | 2025-05-12 | 0.170 | 63,673,465 | -6,000 | 2.96% | 10,824,489 |
| 2025-05-12 | 2025-05-08 | 0.150 | 63,679,465 | -130,000 | 2.96% | 9,551,920 |
| 2025-05-09 | 2025-05-07 | 0.145 | 63,809,465 | -2,000 | 2.97% | 9,252,372 |
| 2025-05-08 | 2025-05-06 | 0.178 | 63,811,465 | -298,000 | 2.97% | 11,358,441 |
| 2025-05-02 | 2025-04-29 | 0.153 | 64,109,465 | -2,000 | 2.98% | 9,808,748 |
| 2025-04-30 | 2025-04-28 | 0.180 | 64,111,465 | -2,000 | 2.98% | 11,540,064 |
| 2025-04-28 | 2025-04-24 | 0.190 | 64,113,465 | -2,000 | 2.98% | 12,181,558 |
| 2025-04-17 | 2025-04-15 | 0.136 | 64,115,465 | +376,000 | 2.98% | 8,719,703 |
| 2025-04-14 | 2025-04-10 | 0.136 | 63,739,465 | -22,000 | 2.96% | 8,668,567 |
| 2025-04-07 | 2025-04-02 | 0.168 | 63,761,465 | -2,000 | 2.97% | 10,711,926 |
| 2025-04-01 | 2025-03-28 | 0.180 | 63,763,465 | -260,000 | 2.97% | 11,477,424 |
| 2025-03-21 | 2025-03-19 | 0.180 | 64,023,465 | -54,000 | 2.98% | 11,524,224 |
| 2025-03-20 | 2025-03-18 | 0.176 | 64,077,465 | +16,000 | 2.98% | 11,277,634 |
| 2025-03-10 | 2025-03-06 | 0.180 | 64,061,465 | -30,000 | 2.98% | 11,531,064 |
| 2025-03-05 | 2025-03-03 | 0.162 | 64,091,465 | -2,000 | 2.98% | 10,382,817 |
| 2025-02-21 | 2025-02-19 | 0.185 | 64,093,465 | -128,000 | 2.98% | 11,857,291 |
| 2025-02-19 | 2025-02-17 | 0.185 | 64,221,465 | -80,000 | 2.99% | 11,880,971 |
| 2025-02-13 | 2025-02-11 | 0.190 | 64,301,465 | -16,000 | 2.99% | 12,217,278 |
| 2025-02-11 | 2025-02-07 | 0.180 | 64,317,465 | -10,000 | 2.99% | 11,577,144 |
| 2025-02-10 | 2025-02-06 | 0.180 | 64,327,465 | +100,000 | 2.99% | 11,578,944 |
| 2025-01-27 | 2025-01-23 | 0.196 | 64,227,465 | -2,000 | 2.99% | 12,588,583 |
| 2025-01-22 | 2025-01-20 | 0.175 | 64,229,465 | -2,000 | 2.99% | 11,240,156 |
| 2025-01-21 | 2025-01-17 | 0.189 | 64,231,465 | -120,000 | 2.99% | 12,139,747 |
| 2025-01-17 | 2025-01-15 | 0.169 | 64,351,465 | +96,000 | 2.99% | 10,875,398 |
| 2025-01-14 | 2025-01-10 | 0.165 | 64,255,465 | +50,000 | 2.99% | 10,602,152 |
| 2025-01-02 | 2024-12-27 | 0.160 | 64,205,465 | -6,000 | 2.99% | 10,272,874 |
| 2024-12-27 | 2024-12-20 | 0.185 | 64,211,465 | -10,000 | 2.99% | 11,879,121 |
| 2024-12-13 | 2024-12-11 | 0.185 | 64,221,465 | -170,000 | 2.99% | 11,880,971 |
| 2024-12-12 | 2024-12-10 | 0.189 | 64,391,465 | -120,000 | 2.99% | 12,169,987 |
| 2024-12-10 | 2024-12-06 | 0.185 | 64,511,465 | -22,000 | 3.00% | 11,934,621 |
| 2024-12-09 | 2024-12-05 | 0.190 | 64,533,465 | -18,000 | 3.00% | 12,261,358 |
| 2024-12-06 | 2024-12-04 | 0.178 | 64,551,465 | -96,000 | 3.00% | 11,490,161 |
| 2024-12-03 | 2024-11-29 | 0.170 | 64,647,465 | -2,000 | 3.01% | 10,990,069 |
| 2024-12-02 | 2024-11-28 | 0.175 | 64,649,465 | -4,000 | 3.01% | 11,313,656 |
| 2024-11-29 | 2024-11-27 | 0.190 | 64,653,465 | -2,000 | 3.01% | 12,284,158 |
| 2024-11-20 | 2024-11-18 | 0.174 | 64,655,465 | +98,000 | 3.01% | 11,250,051 |
| 2024-11-18 | 2024-11-14 | 0.197 | 64,557,465 | +316,000 | 3.00% | 12,717,821 |
| 2024-11-12 | 2024-11-08 | 0.188 | 64,241,465 | +8,000 | 2.99% | 12,077,395 |
| 2024-11-11 | 2024-11-07 | 0.190 | 64,233,465 | +72,000 | 2.99% | 12,204,358 |
| 2024-11-06 | 2024-11-04 | 0.185 | 64,161,465 | +20,000 | 2.98% | 11,869,871 |
| 2024-11-05 | 2024-11-01 | 0.190 | 64,141,465 | +20,000 | 2.98% | 12,186,878 |
| 2024-10-30 | 2024-10-28 | 0.176 | 64,121,465 | +100,000 | 2.98% | 11,285,378 |
| 2024-10-16 | 2024-10-14 | 0.189 | 64,021,465 | -334,000 | 2.98% | 12,100,057 |
| 2024-10-15 | 2024-10-10 | 0.195 | 64,355,465 | +182,000 | 2.99% | 12,549,316 |
| 2024-10-09 | 2024-10-07 | 0.202 | 64,173,465 | -200,000 | 2.98% | 12,963,040 |
| 2024-09-04 | 2024-09-02 | 0.238 | 64,373,465 | -20,000 | 2.99% | 15,320,885 |
| 2024-08-26 | 2024-08-22 | 0.230 | 64,393,465 | -34,000 | 2.99% | 14,810,497 |
| 2024-08-23 | 2024-08-21 | 0.240 | 64,427,465 | -6,000 | 3.00% | 15,462,592 |
| 2024-08-22 | 2024-08-20 | 0.225 | 64,433,465 | -2,000 | 3.00% | 14,497,530 |
| 2024-08-20 | 2024-08-16 | 0.220 | 64,435,465 | -20,000 | 3.00% | 14,175,802 |
| 2024-08-06 | 2024-08-02 | 0.202 | 64,455,465 | +2,000 | 3.00% | 13,020,004 |
| 2024-08-01 | 2024-07-30 | 0.230 | 64,453,465 | -20,000 | 3.00% | 14,824,297 |
| 2024-07-05 | 2024-07-03 | 0.260 | 64,473,465 | -30,000 | 3.00% | 16,763,101 |
| 2024-07-04 | 2024-07-02 | 0.260 | 64,503,465 | -10,000 | 3.00% | 16,770,901 |
| 2024-06-18 | 2024-06-14 | 0.230 | 64,513,465 | +88,000 | 3.00% | 14,838,097 |
| 2024-06-13 | 2024-06-11 | 0.242 | 64,425,465 | +700,863 | 3.00% | 15,567,035 |
| 2024-06-12 | 2024-06-07 | 0.243 | 63,724,602 | +98,912 | 3.00% | 15,462,112 |
| 2024-05-02 | 2024-04-29 | 0.263 | 63,625,690 | -3,957 | 2.99% | 16,724,621 |
| 2024-04-30 | 2024-04-26 | 0.268 | 63,629,647 | -1,978 | 2.99% | 17,047,308 |
| 2024-04-29 | 2024-04-25 | 0.258 | 63,631,625 | +81,108 | 2.99% | 16,404,524 |
| 2024-04-25 | 2024-04-23 | 0.268 | 63,550,517 | -1,978 | 2.99% | 17,026,108 |
| 2024-04-11 | 2024-04-09 | 0.253 | 63,552,495 | +1,978 | 2.99% | 16,062,866 |
| 2024-04-10 | 2024-04-08 | 0.253 | 63,550,517 | +3,957 | 2.99% | 16,062,366 |
| 2024-04-08 | 2024-04-03 | 0.258 | 63,546,560 | +789,318 | 2.99% | 16,382,593 |
| 2024-04-03 | 2024-03-28 | 0.263 | 62,757,242 | +1,133,534 | 2.95% | 16,496,341 |
| 2024-03-28 | 2024-03-26 | 0.263 | 61,623,708 | -5,935 | 2.90% | 16,198,381 |
| 2024-03-21 | 2024-03-19 | 0.278 | 61,629,643 | -83,086 | 2.90% | 17,134,553 |
| 2024-03-14 | 2024-03-12 | 0.263 | 61,712,729 | +77,151 | 2.90% | 16,221,781 |
| 2024-03-11 | 2024-03-07 | 0.242 | 61,635,578 | -4,340,264 | 2.90% | 14,892,918 |
| 2024-03-08 | 2024-03-06 | 0.222 | 65,975,842 | -5,218,605 | 3.10% | 14,674,322 |
| 2024-03-07 | 2024-03-05 | 0.242 | 71,194,447 | -2,403,564 | 3.35% | 17,202,614 |
| 2024-03-06 | 2024-03-04 | 0.263 | 73,598,011 | -11,870 | 3.46% | 19,345,941 |
| 2024-03-05 | 2024-03-01 | 0.263 | 73,609,881 | -9,891 | 3.46% | 19,349,061 |
| 2024-03-04 | 2024-02-29 | 0.218 | 73,619,772 | +1,978 | 3.46% | 16,076,764 |
| 2024-02-28 | 2024-02-26 | 0.216 | 73,617,794 | -1,978 | 3.46% | 15,927,478 |
| 2024-02-06 | 2024-02-02 | 0.185 | 73,619,772 | +98,912 | 3.46% | 13,620,592 |
| 2024-02-05 | 2024-02-01 | 0.197 | 73,520,860 | +1,088,034 | 3.46% | 14,494,246 |
| 2023-12-28 | 2023-12-22 | 0.225 | 72,432,826 | -3,957 | 3.41% | 16,330,171 |
| 2023-12-20 | 2023-12-18 | 0.211 | 72,436,783 | +168,151 | 3.41% | 15,305,794 |
| 2023-12-18 | 2023-12-14 | 0.222 | 72,268,632 | +87,042 | 3.40% | 16,073,962 |
| 2023-12-01 | 2023-11-29 | 0.211 | 72,181,590 | +59,348 | 3.39% | 15,251,872 |
| 2023-11-23 | 2023-11-21 | 0.217 | 72,122,242 | +7,913 | 3.39% | 15,676,825 |
| 2023-11-17 | 2023-11-15 | 0.213 | 72,114,329 | +23,739 | 3.39% | 15,383,475 |
| 2023-11-09 | 2023-11-07 | 0.214 | 72,090,590 | -17,805 | 3.39% | 15,451,294 |
| 2023-11-07 | 2023-11-03 | 0.202 | 72,108,395 | +49,456 | 3.39% | 14,580,293 |
| 2023-10-31 | 2023-10-27 | 0.202 | 72,058,939 | +17,805 | 3.39% | 14,570,293 |
| 2023-10-30 | 2023-10-26 | 0.202 | 72,041,134 | +3,956 | 3.39% | 14,566,693 |
| 2023-10-13 | 2023-10-11 | 0.236 | 72,037,178 | +399,605 | 3.39% | 16,969,265 |
| 2023-10-12 | 2023-10-10 | 0.221 | 71,637,573 | +191,890 | 3.37% | 15,861,177 |
| 2023-10-11 | 2023-10-09 | 0.227 | 71,445,683 | +100,890 | 3.36% | 16,252,080 |
| 2023-10-10 | 2023-10-06 | 0.227 | 71,344,793 | +294,758 | 3.35% | 16,229,130 |
| 2023-10-05 | 2023-10-03 | 0.204 | 71,050,035 | +13,848 | 3.34% | 14,509,956 |
| 2023-10-04 | 2023-09-29 | 0.211 | 71,036,187 | +197,824 | 3.34% | 15,009,850 |
| 2023-10-03 | 2023-09-28 | 0.212 | 70,838,363 | +193,868 | 3.33% | 15,039,668 |
| 2023-09-29 | 2023-09-27 | 0.212 | 70,644,495 | +524,234 | 3.32% | 14,998,508 |
| 2023-09-25 | 2023-09-21 | 0.212 | 70,120,261 | +296,737 | 3.30% | 14,887,208 |
| 2023-09-22 | 2023-09-20 | 0.212 | 69,823,524 | +197,824 | 3.28% | 14,824,208 |
| 2023-09-21 | 2023-09-19 | 0.212 | 69,625,700 | +197,824 | 3.27% | 14,782,208 |
| 2023-09-20 | 2023-09-18 | 0.212 | 69,427,876 | +296,737 | 3.26% | 14,740,208 |
| 2023-09-19 | 2023-09-15 | 0.197 | 69,131,139 | +110,781 | 3.25% | 13,628,836 |
| 2023-09-12 | 2023-09-07 | 0.207 | 69,020,358 | +31,652 | 3.25% | 14,304,790 |
| 2023-09-11 | 2023-09-06 | 0.199 | 68,988,706 | +23,739 | 3.24% | 13,740,251 |
| 2023-08-24 | 2023-08-22 | 0.228 | 68,964,967 | +439,170 | 3.24% | 15,757,503 |
| 2023-08-16 | 2023-08-14 | 0.215 | 68,525,797 | -5,935 | 3.22% | 14,756,526 |
| 2023-08-08 | 2023-08-04 | 0.241 | 68,531,732 | -15,826 | 3.22% | 16,489,941 |
| 2023-07-25 | 2023-07-21 | 0.220 | 68,547,558 | -1,978 | 3.22% | 15,107,719 |
| 2023-07-21 | 2023-07-19 | 0.209 | 68,549,536 | +85,064 | 3.22% | 14,345,817 |
| 2023-07-20 | 2023-07-18 | 0.203 | 68,464,472 | +92,978 | 3.22% | 13,912,711 |
| 2023-07-04 | 2023-06-30 | 0.220 | 68,371,494 | +9,891 | 3.21% | 15,068,915 |
| 2023-06-30 | 2023-06-28 | 0.224 | 68,361,603 | +1,978 | 3.21% | 15,317,703 |
| 2023-06-29 | 2023-06-27 | 0.220 | 68,359,625 | +811,576 | 3.21% | 15,037,492 |
| 2023-06-27 | 2023-06-23 | 0.215 | 67,548,049 | +11,728 | 3.21% | 14,513,408 |
| 2023-06-26 | 2023-06-21 | 0.224 | 67,536,321 | +27,367 | 3.21% | 15,132,783 |
| 2023-06-23 | 2023-06-20 | 0.233 | 67,508,954 | -1,955 | 3.21% | 15,748,294 |
| 2023-06-14 | 2023-06-12 | 0.223 | 67,510,909 | +3,910 | 3.21% | 15,058,015 |
| 2023-06-13 | 2023-06-09 | 0.225 | 67,506,999 | -1,955 | 3.21% | 15,195,282 |
| 2023-06-12 | 2023-06-08 | 0.223 | 67,508,954 | -1,955 | 3.21% | 15,057,579 |
| 2023-05-19 | 2023-05-17 | 0.220 | 67,510,909 | +3,910 | 3.21% | 14,850,795 |
| 2023-05-18 | 2023-05-16 | 0.205 | 67,506,999 | +21,502 | 3.21% | 13,813,893 |
| 2023-05-16 | 2023-05-12 | 0.207 | 67,485,497 | -29,321 | 3.21% | 13,947,588 |
| 2023-05-03 | 2023-04-28 | 0.252 | 67,514,818 | +1,954 | 3.21% | 16,993,056 |
| 2023-05-02 | 2023-04-27 | 0.253 | 67,512,864 | +3,910 | 3.21% | 17,061,640 |
| 2023-04-27 | 2023-04-25 | 0.254 | 67,508,954 | -5,864 | 3.21% | 17,129,723 |
| 2023-04-26 | 2023-04-24 | 0.254 | 67,514,818 | -1,955 | 3.21% | 17,131,211 |
| 2023-04-21 | 2023-04-19 | 0.246 | 67,516,773 | -1,955 | 3.21% | 16,579,072 |
| 2023-04-17 | 2023-04-13 | 0.235 | 67,518,728 | +1,955 | 3.21% | 15,888,737 |
| 2023-03-27 | 2023-03-23 | 0.216 | 67,516,773 | +318,625 | 3.21% | 14,575,767 |
| 2023-03-24 | 2023-03-22 | 0.225 | 67,198,148 | +224,797 | 3.20% | 15,125,762 |
| 2023-03-22 | 2023-03-20 | 0.248 | 66,973,351 | +5,864 | 3.19% | 16,582,679 |
| 2023-03-20 | 2023-03-16 | 0.271 | 66,967,487 | -21,502 | 3.19% | 18,157,128 |
| 2023-03-16 | 2023-03-14 | 0.242 | 66,988,989 | +15,638 | 3.19% | 16,243,853 |
| 2023-03-13 | 2023-03-09 | 0.261 | 66,973,351 | -7,819 | 3.19% | 17,473,484 |
| 2023-03-01 | 2023-02-27 | 0.237 | 66,981,170 | -7,819 | 3.19% | 15,899,300 |
| 2023-02-23 | 2023-02-21 | 0.236 | 66,988,989 | -922,645 | 3.19% | 15,832,616 |
| 2023-02-14 | 2023-02-10 | 0.271 | 67,911,634 | +3,909 | 3.23% | 18,413,118 |
| 2023-02-13 | 2023-02-09 | 0.276 | 67,907,725 | +58,643 | 3.23% | 18,759,456 |
| 2023-02-08 | 2023-02-06 | 0.286 | 67,849,082 | +62,552 | 3.23% | 19,437,450 |
| 2023-02-06 | 2023-02-02 | 0.302 | 67,786,530 | +72,326 | 3.23% | 20,459,862 |
| 2023-01-13 | 2023-01-11 | 0.338 | 67,714,204 | +58,643 | 3.22% | 22,862,884 |
| 2023-01-09 | 2023-01-05 | 0.389 | 67,655,561 | +359,675 | 3.22% | 26,304,157 |
| 2023-01-06 | 2023-01-04 | 0.414 | 67,295,886 | +23,457 | 3.20% | 27,885,653 |
| 2023-01-05 | 2023-01-03 | 0.425 | 67,272,429 | +697,848 | 3.20% | 28,564,228 |
| 2023-01-04 | 2022-12-30 | 0.414 | 66,574,581 | -1,163,080 | 3.17% | 27,586,764 |
| 2022-12-29 | 2022-12-23 | 0.399 | 67,737,661 | +56,688 | 3.22% | 27,029,131 |
| 2022-12-28 | 2022-12-22 | 0.399 | 67,680,973 | -19,547 | 3.22% | 27,006,511 |
| 2022-12-23 | 2022-12-21 | 0.379 | 67,700,520 | -39,095 | 3.22% | 25,628,962 |
| 2022-12-22 | 2022-12-20 | 0.373 | 67,739,615 | -252,164 | 3.22% | 25,297,225 |
| 2022-12-21 | 2022-12-19 | 0.353 | 67,991,779 | -175,928 | 3.24% | 24,000,085 |
| 2022-12-19 | 2022-12-15 | 0.333 | 68,167,707 | -48,869 | 3.24% | 22,667,276 |
| 2022-12-16 | 2022-12-14 | 0.327 | 68,216,576 | -557,106 | 3.25% | 22,334,549 |
| 2022-12-15 | 2022-12-13 | 0.322 | 68,773,682 | -353,811 | 3.27% | 22,165,122 |
| 2022-12-14 | 2022-12-12 | 0.297 | 69,127,493 | -375,313 | 3.29% | 20,510,965 |
| 2022-12-13 | 2022-12-09 | 0.241 | 69,502,806 | -293,214 | 3.31% | 16,782,306 |
| 2022-12-12 | 2022-12-08 | 0.208 | 69,796,020 | -48,868 | 3.32% | 14,496,527 |
| 2022-12-09 | 2022-12-07 | 0.205 | 69,844,888 | -130,969 | 3.32% | 14,292,293 |
| 2022-12-08 | 2022-12-06 | 0.194 | 69,975,857 | -48,869 | 3.33% | 13,603,138 |
| 2022-11-09 | 2022-11-07 | 0.172 | 70,024,726 | +158,335 | 3.33% | 12,036,438 |
| 2022-11-01 | 2022-10-28 | 0.201 | 69,866,391 | -148,561 | 3.32% | 14,010,759 |
| 2022-10-26 | 2022-10-24 | 0.192 | 70,014,952 | -441,775 | 3.33% | 13,467,467 |
| 2022-10-24 | 2022-10-20 | 0.179 | 70,456,727 | -371,404 | 3.35% | 12,615,306 |
| 2022-10-17 | 2022-10-13 | 0.171 | 70,828,131 | +78,190 | 3.37% | 12,102,067 |
| 2022-09-23 | 2022-09-21 | 0.180 | 70,749,941 | -248,254 | 3.37% | 12,740,194 |
| 2022-09-22 | 2022-09-20 | 0.171 | 70,998,195 | +25,412 | 3.38% | 12,131,125 |
| 2022-09-15 | 2022-09-13 | 0.159 | 70,972,783 | +117,285 | 3.38% | 11,255,397 |
| 2022-09-02 | 2022-08-31 | 0.183 | 70,855,498 | +3,417,736 | 3.37% | 12,948,819 |
| 2022-08-31 | 2022-08-29 | 0.183 | 67,437,762 | +189,768 | 3.37% | 12,324,229 |
| 2022-08-18 | 2022-08-16 | 0.186 | 67,247,994 | +46,512 | 3.36% | 12,506,423 |
| 2022-08-17 | 2022-08-15 | 0.193 | 67,201,482 | +465,117 | 3.36% | 13,003,464 |
| 2022-08-04 | 2022-08-02 | 0.196 | 66,736,365 | +93,023 | 3.34% | 13,056,947 |
| 2022-08-02 | 2022-07-29 | 0.205 | 66,643,342 | +1,613,026 | 3.33% | 13,683,520 |
| 2022-07-06 | 2022-07-04 | 0.224 | 65,030,316 | +37,210 | 3.25% | 14,540,753 |
| 2022-07-05 | 2022-06-30 | 0.233 | 64,993,106 | +78,139 | 3.25% | 15,161,240 |
| 2022-06-15 | 2022-06-13 | 0.200 | 64,914,967 | +37,210 | 3.25% | 12,979,725 |
| 2022-06-14 | 2022-06-10 | 0.204 | 64,877,757 | +93,023 | 3.24% | 13,251,258 |
| 2022-05-31 | 2022-05-27 | 0.210 | 64,784,734 | +48,372 | 3.24% | 13,580,476 |
| 2022-05-23 | 2022-05-19 | 0.212 | 64,736,362 | +72,559 | 3.24% | 13,709,519 |
| 2022-05-19 | 2022-05-17 | 0.213 | 64,663,803 | -44,652 | 3.23% | 13,763,666 |
| 2022-05-03 | 2022-04-28 | 0.227 | 64,708,455 | +46,512 | 3.24% | 14,677,469 |
| 2022-04-25 | 2022-04-21 | 0.242 | 64,661,943 | -42,791 | 3.23% | 15,640,080 |
| 2022-04-06 | 2022-04-01 | 0.249 | 64,704,734 | -3,721 | 3.24% | 16,137,332 |
| 2022-03-21 | 2022-03-17 | 0.240 | 64,708,455 | +197,210 | 3.24% | 15,512,207 |
| 2022-03-17 | 2022-03-15 | 0.221 | 64,511,245 | +107,907 | 3.23% | 14,285,990 |
| 2022-03-16 | 2022-03-14 | 0.220 | 64,403,338 | +493,024 | 3.22% | 14,192,860 |
| 2022-03-15 | 2022-03-11 | 0.238 | 63,910,314 | +200,931 | 3.20% | 15,183,466 |
| 2022-03-11 | 2022-03-09 | 0.241 | 63,709,383 | -126,512 | 3.19% | 15,341,192 |
| 2022-03-10 | 2022-03-08 | 0.230 | 63,835,895 | +338,605 | 3.19% | 14,685,422 |
| 2022-03-08 | 2022-03-04 | 0.255 | 63,497,290 | -3,721 | 3.17% | 16,177,493 |
| 2022-03-07 | 2022-03-03 | 0.256 | 63,501,011 | +308,838 | 3.17% | 16,246,705 |
| 2022-03-04 | 2022-03-02 | 0.233 | 63,192,173 | +600,931 | 3.16% | 14,741,128 |
| 2022-02-16 | 2022-02-14 | 0.240 | 62,591,242 | -24,186 | 3.13% | 15,004,659 |
| 2022-02-09 | 2022-02-07 | 0.229 | 62,615,428 | +232,559 | 3.13% | 14,337,342 |
| 2022-01-28 | 2022-01-26 | 0.260 | 62,382,869 | +74,419 | 3.12% | 16,228,874 |
| 2022-01-27 | 2022-01-25 | 0.258 | 62,308,450 | +133,953 | 3.12% | 16,075,551 |
| 2022-01-26 | 2022-01-24 | 0.250 | 62,174,497 | +493,024 | 3.11% | 15,573,129 |
| 2022-01-25 | 2022-01-21 | 0.267 | 61,681,473 | +93,024 | 3.08% | 16,444,251 |
| 2022-01-24 | 2022-01-20 | 0.258 | 61,588,449 | +344,187 | 3.08% | 15,889,792 |
| 2022-01-21 | 2022-01-19 | 0.269 | 61,244,262 | +372,093 | 3.06% | 16,459,366 |
| 2022-01-20 | 2022-01-18 | 0.290 | 60,872,169 | +182,326 | 3.04% | 17,668,116 |
| 2022-01-19 | 2022-01-17 | 0.296 | 60,689,843 | +102,326 | 3.03% | 17,941,403 |
| 2022-01-13 | 2022-01-11 | 0.301 | 60,587,517 | +186,047 | 3.03% | 18,236,810 |
| 2022-01-10 | 2022-01-06 | 0.306 | 60,401,470 | -18,605 | 3.02% | 18,505,467 |
| 2022-01-06 | 2022-01-04 | 0.339 | 60,420,075 | -206,512 | 3.02% | 20,459,711 |
| 2022-01-04 | 2021-12-31 | 0.344 | 60,626,587 | -93,023 | 3.03% | 20,855,509 |
| 2021-12-29 | 2021-12-24 | 0.328 | 60,719,610 | -167,443 | 3.04% | 19,908,407 |
| 2021-12-22 | 2021-12-20 | 0.322 | 60,887,053 | -18,604 | 3.04% | 19,636,040 |
| 2021-12-21 | 2021-12-17 | 0.333 | 60,905,657 | -18,605 | 3.05% | 20,296,774 |
| 2021-12-20 | 2021-12-16 | 0.333 | 60,924,262 | -9,302 | 3.05% | 20,302,974 |
| 2021-12-17 | 2021-12-15 | 0.328 | 60,933,564 | -186,047 | 3.05% | 19,978,557 |
| 2021-12-16 | 2021-12-14 | 0.328 | 61,119,611 | -55,814 | 3.06% | 20,039,557 |
| 2021-12-15 | 2021-12-13 | 0.322 | 61,175,425 | -139,535 | 3.06% | 19,729,039 |
| 2021-12-09 | 2021-12-07 | 0.296 | 61,314,960 | -16,745 | 3.07% | 18,126,203 |
| 2021-12-07 | 2021-12-03 | 0.301 | 61,331,705 | -93,023 | 3.07% | 18,460,810 |
| 2021-12-03 | 2021-12-01 | 0.317 | 61,424,728 | -186,047 | 3.07% | 19,479,282 |
| 2021-11-29 | 2021-11-25 | 0.312 | 61,610,775 | -496,745 | 3.08% | 19,207,125 |
| 2021-11-25 | 2021-11-23 | 0.296 | 62,107,520 | +9,302 | 3.11% | 18,360,503 |
| 2021-11-23 | 2021-11-19 | 0.306 | 62,098,218 | +474,420 | 3.10% | 19,025,308 |
| 2021-11-22 | 2021-11-18 | 0.274 | 61,623,798 | -186,047 | 3.08% | 16,892,594 |
| 2021-11-16 | 2021-11-12 | 0.266 | 61,809,845 | -61,395 | 3.09% | 16,412,030 |
| 2021-11-15 | 2021-11-11 | 0.264 | 61,871,240 | -35,349 | 3.09% | 16,361,820 |
| 2021-11-12 | 2021-11-10 | 0.256 | 61,906,589 | -89,303 | 3.10% | 15,838,773 |
| 2021-11-11 | 2021-11-09 | 0.232 | 61,995,892 | +93,024 | 3.10% | 14,395,420 |
| 2021-11-10 | 2021-11-08 | 0.227 | 61,902,868 | -1,861 | 3.10% | 14,041,093 |
| 2021-11-01 | 2021-10-28 | 0.243 | 61,904,729 | +146,977 | 3.10% | 15,039,727 |
| 2021-10-27 | 2021-10-25 | 0.274 | 61,757,752 | -91,163 | 3.09% | 16,929,314 |
| 2021-10-26 | 2021-10-22 | 0.279 | 61,848,915 | -94,884 | 3.09% | 17,286,741 |
| 2021-10-25 | 2021-10-21 | 0.290 | 61,943,799 | -9,302 | 3.10% | 17,979,156 |
| 2021-10-20 | 2021-10-18 | 0.279 | 61,953,101 | +215,814 | 3.10% | 17,315,861 |
| 2021-10-15 | 2021-10-11 | 0.267 | 61,737,287 | -93,023 | 3.09% | 16,459,131 |
| 2021-10-12 | 2021-10-08 | 0.258 | 61,830,310 | +798,141 | 3.09% | 15,952,192 |
| 2021-10-11 | 2021-10-07 | 0.266 | 61,032,169 | -279,070 | 3.05% | 16,205,538 |
| 2021-10-05 | 2021-09-30 | 0.235 | 61,311,239 | -126,512 | 3.07% | 14,434,173 |
| 2021-10-04 | 2021-09-29 | 0.225 | 61,437,751 | -450,234 | 3.07% | 13,803,502 |
| 2021-09-17 | 2021-09-15 | 0.218 | 61,887,985 | +120,931 | 3.09% | 13,505,481 |
| 2021-09-16 | 2021-09-14 | 0.219 | 61,767,054 | +238,140 | 3.09% | 13,545,491 |
| 2021-09-13 | 2021-09-09 | 0.210 | 61,528,914 | +176,744 | 3.08% | 12,897,976 |
| 2021-09-10 | 2021-09-08 | 0.219 | 61,352,170 | +167,442 | 3.07% | 13,454,507 |
| 2021-09-07 | 2021-09-03 | 0.200 | 61,184,728 | -186,046 | 3.06% | 12,233,865 |
| 2021-09-03 | 2021-09-01 | 0.207 | 61,370,774 | +871,934 | 3.07% | 12,715,617 |
| 2021-08-27 | 2021-08-25 | 0.201 | 60,498,840 | +146,723 | 3.07% | 12,139,118 |
| 2021-08-26 | 2021-08-24 | 0.210 | 60,352,117 | +55,021 | 3.06% | 12,701,999 |
| 2021-08-24 | 2021-08-20 | 0.212 | 60,297,096 | +36,681 | 3.06% | 12,756,172 |
| 2021-08-23 | 2021-08-19 | 0.204 | 60,260,415 | +366,807 | 3.06% | 12,288,418 |
| 2021-08-20 | 2021-08-18 | 0.205 | 59,893,608 | +71,527 | 3.04% | 12,278,931 |
| 2021-08-19 | 2021-08-17 | 0.207 | 59,822,081 | +201,744 | 3.03% | 12,394,738 |
| 2021-08-16 | 2021-08-12 | 0.205 | 59,620,337 | +183,404 | 3.02% | 12,222,907 |
| 2021-08-13 | 2021-08-11 | 0.202 | 59,436,933 | -2,239,033 | 3.01% | 11,990,861 |
| 2021-08-11 | 2021-08-09 | 0.213 | 61,675,966 | +82,532 | 3.13% | 13,115,137 |
| 2021-08-09 | 2021-08-05 | 0.192 | 61,593,434 | +84,365 | 3.12% | 11,821,411 |
| 2021-08-03 | 2021-07-30 | 0.219 | 61,509,069 | -91,702 | 3.12% | 13,482,097 |
| 2021-07-29 | 2021-07-27 | 0.214 | 61,600,771 | +36,681 | 3.12% | 13,166,322 |
| 2021-07-27 | 2021-07-23 | 0.216 | 61,564,090 | +78,864 | 3.12% | 13,292,752 |
| 2021-07-26 | 2021-07-22 | 0.219 | 61,485,226 | -58,689 | 3.12% | 13,476,871 |
| 2021-07-20 | 2021-07-16 | 0.229 | 61,543,915 | -137,553 | 3.12% | 14,093,753 |
| 2021-07-12 | 2021-07-08 | 0.238 | 61,681,468 | +1,834 | 3.13% | 14,663,358 |
| 2021-07-08 | 2021-07-06 | 0.240 | 61,679,634 | -3,668 | 3.13% | 14,797,444 |
| 2021-07-07 | 2021-07-05 | 0.237 | 61,683,302 | +14,672 | 3.13% | 14,596,529 |
| 2021-07-02 | 2021-06-29 | 0.238 | 61,668,630 | +553,879 | 3.13% | 14,660,306 |
| 2021-06-30 | 2021-06-28 | 0.249 | 61,114,751 | +7,336 | 3.10% | 15,195,085 |
| 2021-06-28 | 2021-06-24 | 0.250 | 61,107,415 | -45,851 | 3.10% | 15,259,898 |
| 2021-06-25 | 2021-06-23 | 0.245 | 61,153,266 | -170,565 | 3.10% | 15,004,600 |
| 2021-06-24 | 2021-06-22 | 0.248 | 61,323,831 | -216,416 | 3.11% | 15,180,196 |
| 2021-06-23 | 2021-06-21 | 0.251 | 61,540,247 | -3,668 | 3.12% | 15,435,095 |
| 2021-06-21 | 2021-06-17 | 0.250 | 61,543,915 | -14,673 | 3.12% | 15,368,902 |
| 2021-06-16 | 2021-06-11 | 0.255 | 61,558,588 | +36,681 | 3.12% | 15,708,212 |
| 2021-06-15 | 2021-06-10 | 0.254 | 61,521,907 | +9,170 | 3.12% | 15,631,763 |
| 2021-06-02 | 2021-05-31 | 0.256 | 61,512,737 | +55,021 | 3.12% | 15,763,591 |
| 2021-06-01 | 2021-05-28 | 0.265 | 61,457,716 | +898,678 | 3.12% | 16,285,644 |
| 2021-05-31 | 2021-05-27 | 0.256 | 60,559,038 | -20,175 | 3.07% | 15,519,191 |
| 2021-05-25 | 2021-05-21 | 0.262 | 60,579,213 | +29,345 | 3.07% | 15,854,667 |
| 2021-05-24 | 2021-05-20 | 0.267 | 60,549,868 | -177,902 | 3.07% | 16,177,132 |
| 2021-05-21 | 2021-05-18 | 0.278 | 60,727,770 | -1,131,600 | 3.08% | 16,886,893 |
| 2021-05-20 | 2021-05-17 | 0.240 | 61,859,370 | -100,872 | 3.14% | 14,840,565 |
| 2021-05-18 | 2021-05-14 | 0.219 | 61,960,242 | -45,850 | 3.14% | 13,580,989 |
| 2021-05-17 | 2021-05-13 | 0.216 | 62,006,092 | -9,171 | 3.14% | 13,388,188 |
| 2021-05-14 | 2021-05-12 | 0.215 | 62,015,263 | -3,668 | 3.15% | 13,322,541 |
| 2021-05-12 | 2021-05-10 | 0.208 | 62,018,931 | -64,191 | 3.15% | 12,917,542 |
| 2021-05-10 | 2021-05-06 | 0.212 | 62,083,122 | -117,378 | 3.15% | 13,134,016 |
| 2021-04-28 | 2021-04-26 | 0.210 | 62,200,500 | +23,842 | 3.15% | 13,091,018 |
| 2021-04-26 | 2021-04-22 | 0.207 | 62,176,658 | +45,851 | 3.15% | 12,882,591 |
| 2021-04-15 | 2021-04-13 | 0.204 | 62,130,807 | +330,127 | 3.15% | 12,669,832 |
| 2021-04-13 | 2021-04-09 | 0.210 | 61,800,680 | +91,701 | 3.13% | 13,006,870 |
| 2021-04-09 | 2021-04-07 | 0.221 | 61,708,979 | -14,672 | 3.13% | 13,660,502 |
| 2021-04-08 | 2021-04-01 | 0.236 | 61,723,651 | +183,404 | 3.13% | 14,538,768 |
| 2021-03-31 | 2021-03-29 | 0.197 | 61,540,247 | -366,808 | 3.12% | 12,146,749 |
| 2021-03-29 | 2021-03-25 | 0.197 | 61,907,055 | +12,839 | 3.14% | 12,219,149 |
| 2021-03-26 | 2021-03-24 | 0.198 | 61,894,216 | -12,839 | 3.14% | 12,284,110 |
| 2021-03-25 | 2021-03-23 | 0.201 | 61,907,055 | -91,701 | 3.14% | 12,421,677 |
| 2021-03-23 | 2021-03-19 | 0.210 | 61,998,756 | -673,091 | 3.14% | 13,048,558 |
| 2021-03-22 | 2021-03-18 | 0.194 | 62,671,847 | +249,428 | 3.18% | 12,165,074 |
| 2021-03-19 | 2021-03-17 | 0.184 | 62,422,419 | +1,835 | 3.17% | 11,504,018 |
| 2021-03-18 | 2021-03-16 | 0.194 | 62,420,584 | +462,268 | 3.17% | 12,116,302 |
| 2021-03-17 | 2021-03-15 | 0.186 | 61,958,316 | -852,826 | 3.14% | 11,553,617 |
| 2021-03-16 | 2021-03-12 | 0.183 | 62,811,142 | +38,514 | 3.19% | 11,507,162 |
| 2021-03-15 | 2021-03-11 | 0.193 | 62,772,628 | +183,404 | 3.18% | 12,116,183 |
| 2021-03-09 | 2021-03-05 | 0.177 | 62,589,224 | -1,474,565 | 3.17% | 11,056,988 |
| 2021-03-08 | 2021-03-04 | 0.176 | 64,063,789 | +267,770 | 3.25% | 11,247,623 |
| 2021-03-04 | 2021-03-02 | 0.181 | 63,796,019 | -71,528 | 3.24% | 11,548,456 |
| 2021-03-01 | 2021-02-25 | 0.179 | 63,867,547 | -38,515 | 3.24% | 11,422,110 |
| 2021-02-23 | 2021-02-19 | 0.195 | 63,906,062 | -55,021 | 3.24% | 12,474,333 |
| 2021-02-19 | 2021-02-17 | 0.188 | 63,961,083 | +284,276 | 3.24% | 11,996,830 |
| 2021-02-17 | 2021-02-11 | 0.182 | 63,676,807 | +91,702 | 3.23% | 11,596,315 |
| 2021-02-09 | 2021-02-05 | 0.178 | 63,585,105 | +18,340 | 3.23% | 11,302,259 |
| 2021-02-03 | 2021-02-01 | 0.183 | 63,566,765 | -14,672 | 3.22% | 11,645,594 |
| 2021-02-01 | 2021-01-28 | 0.173 | 63,581,437 | -146,723 | 3.22% | 11,024,267 |
| 2021-01-29 | 2021-01-27 | 0.174 | 63,728,160 | -9,170 | 3.23% | 11,119,202 |
| 2021-01-26 | 2021-01-22 | 0.177 | 63,737,330 | +141,220 | 3.23% | 11,259,812 |
| 2021-01-22 | 2021-01-20 | 0.176 | 63,596,110 | +216,417 | 3.23% | 11,165,513 |
| 2021-01-14 | 2021-01-12 | 0.167 | 63,379,693 | +168,731 | 3.21% | 10,574,597 |
| 2021-01-11 | 2021-01-07 | 0.146 | 63,210,962 | -73,362 | 3.21% | 9,236,755 |
| 2021-01-06 | 2021-01-04 | 0.145 | 63,284,324 | +64,192 | 3.21% | 9,178,465 |
| 2020-12-28 | 2020-12-22 | 0.149 | 63,220,132 | +73,361 | 3.21% | 9,444,918 |
| 2020-12-16 | 2020-12-14 | 0.154 | 63,146,771 | +91,702 | 3.20% | 9,709,403 |
| 2020-11-27 | 2020-11-25 | 0.161 | 63,055,069 | +18,340 | 3.20% | 10,176,630 |
| 2020-11-18 | 2020-11-16 | 0.179 | 63,036,729 | +201,744 | 3.20% | 11,273,526 |
| 2020-11-17 | 2020-11-13 | 0.162 | 62,834,985 | -9,170 | 3.19% | 10,209,631 |
| 2020-11-13 | 2020-11-11 | 0.172 | 62,844,155 | -73,361 | 3.19% | 10,827,900 |
| 2020-11-11 | 2020-11-09 | 0.166 | 62,917,516 | +348,466 | 3.19% | 10,428,874 |
| 2020-11-10 | 2020-11-06 | 0.173 | 62,569,050 | +183,404 | 3.17% | 10,848,731 |
| 2020-11-03 | 2020-10-30 | 0.159 | 62,385,646 | +1,834 | 3.16% | 9,932,528 |
| 2020-10-07 | 2020-10-05 | 0.202 | 62,383,812 | +696,933 | 3.16% | 12,585,367 |
| 2020-09-30 | 2020-09-28 | 0.182 | 61,686,879 | -9,170 | 3.13% | 11,233,925 |
| 2020-09-23 | 2020-09-21 | 0.177 | 61,696,049 | -7,336 | 3.13% | 10,899,200 |
| 2020-09-18 | 2020-09-16 | 0.179 | 61,703,385 | -476,849 | 3.13% | 11,035,070 |
| 2020-09-17 | 2020-09-15 | 0.174 | 62,180,234 | -183,404 | 3.15% | 10,849,122 |
| 2020-09-11 | 2020-09-09 | 0.174 | 62,363,638 | +293,446 | 3.16% | 10,881,122 |
| 2020-09-08 | 2020-09-04 | 0.169 | 62,070,192 | -9,170 | 3.15% | 10,491,487 |
| 2020-09-03 | 2020-09-01 | 0.174 | 62,079,362 | +502,576 | 3.15% | 10,783,746 |
| 2020-09-02 | 2020-08-31 | 0.180 | 61,576,786 | -1,820 | 3.15% | 11,102,638 |
| 2020-09-01 | 2020-08-28 | 0.176 | 61,578,606 | +96,414 | 3.15% | 10,832,162 |
| 2020-08-28 | 2020-08-26 | 0.181 | 61,482,192 | +1,820 | 3.14% | 11,153,177 |
| 2020-08-27 | 2020-08-25 | 0.184 | 61,480,372 | -45,479 | 3.14% | 11,288,033 |
| 2020-08-18 | 2020-08-14 | 0.178 | 61,525,851 | -27,287 | 3.15% | 10,958,168 |
| 2020-08-10 | 2020-08-06 | 0.169 | 61,553,138 | -18,191 | 3.15% | 10,421,644 |
| 2020-08-04 | 2020-07-31 | 0.169 | 61,571,329 | -218,296 | 3.15% | 10,424,724 |
| 2020-07-29 | 2020-07-27 | 0.184 | 61,789,625 | -1,819 | 3.16% | 11,344,813 |
| 2020-07-27 | 2020-07-23 | 0.185 | 61,791,444 | -1,819 | 3.16% | 11,413,082 |
| 2020-07-20 | 2020-07-16 | 0.185 | 61,793,263 | -136,435 | 3.16% | 11,413,418 |
| 2020-07-17 | 2020-07-15 | 0.192 | 61,929,698 | -90,957 | 3.17% | 11,915,227 |
| 2020-07-16 | 2020-07-14 | 0.191 | 62,020,655 | +116,424 | 3.17% | 11,864,540 |
| 2020-07-15 | 2020-07-13 | 0.197 | 61,904,231 | +45,479 | 3.17% | 12,182,563 |
| 2020-07-14 | 2020-07-10 | 0.181 | 61,858,752 | -136,435 | 3.16% | 11,221,487 |
| 2020-07-13 | 2020-07-09 | 0.174 | 61,995,187 | -191,009 | 3.17% | 10,769,124 |
| 2020-07-10 | 2020-07-08 | 0.166 | 62,186,196 | -149,169 | 3.18% | 10,323,721 |
| 2020-07-09 | 2020-07-07 | 0.156 | 62,335,365 | -18,192 | 3.19% | 9,731,688 |
| 2020-07-07 | 2020-07-03 | 0.161 | 62,353,557 | +109,148 | 3.19% | 10,008,740 |
| 2020-07-06 | 2020-07-02 | 0.163 | 62,244,409 | +54,574 | 3.18% | 10,128,086 |
| 2020-06-30 | 2020-06-26 | 0.163 | 62,189,835 | -143,711 | 3.18% | 10,119,206 |
| 2020-06-26 | 2020-06-23 | 0.151 | 62,333,546 | +107,329 | 3.19% | 9,388,748 |
| 2020-06-24 | 2020-06-22 | 0.151 | 62,226,217 | +61,850 | 3.18% | 9,372,582 |
| 2020-06-22 | 2020-06-18 | 0.148 | 62,164,367 | +69,127 | 3.18% | 9,226,577 |
| 2020-06-18 | 2020-06-16 | 0.152 | 62,095,240 | +29,106 | 3.18% | 9,421,124 |
| 2020-06-10 | 2020-06-08 | 0.153 | 62,066,134 | -1,819 | 3.17% | 9,484,945 |
| 2020-06-05 | 2020-06-03 | 0.157 | 62,067,953 | +167,361 | 3.17% | 9,758,179 |
| 2020-06-01 | 2020-05-28 | 0.153 | 61,900,592 | +36,382 | 3.17% | 9,459,646 |
| 2020-05-28 | 2020-05-26 | 0.169 | 61,864,210 | +54,574 | 3.16% | 10,474,312 |
| 2020-05-26 | 2020-05-22 | 0.164 | 61,809,636 | -90,956 | 3.16% | 10,125,297 |
| 2020-05-25 | 2020-05-21 | 0.165 | 61,900,592 | +10,914 | 3.17% | 10,208,252 |
| 2020-05-22 | 2020-05-20 | 0.161 | 61,889,678 | +185,552 | 3.16% | 9,934,280 |
| 2020-05-18 | 2020-05-14 | 0.165 | 61,704,126 | +98,233 | 3.16% | 10,175,852 |
| 2020-05-14 | 2020-05-12 | 0.170 | 61,605,893 | -118,243 | 3.15% | 10,498,307 |
| 2020-05-12 | 2020-05-08 | 0.181 | 61,724,136 | -160,084 | 3.16% | 11,197,067 |
| 2020-05-06 | 2020-05-04 | 0.156 | 61,884,220 | +25,468 | 3.16% | 9,661,256 |
| 2020-04-29 | 2020-04-27 | 0.165 | 61,858,752 | +61,850 | 3.16% | 10,201,352 |
| 2020-04-27 | 2020-04-23 | 0.165 | 61,796,902 | -27,287 | 3.16% | 10,191,152 |
| 2020-04-24 | 2020-04-22 | 0.165 | 61,824,189 | +181,914 | 3.16% | 10,195,652 |
| 2020-04-23 | 2020-04-21 | 0.165 | 61,642,275 | -72,766 | 3.15% | 10,165,652 |
| 2020-04-22 | 2020-04-20 | 0.165 | 61,715,041 | +34,564 | 3.16% | 10,177,652 |
| 2020-04-21 | 2020-04-17 | 0.165 | 61,680,477 | +27,287 | 3.15% | 10,171,952 |
| 2020-04-17 | 2020-04-15 | 0.165 | 61,653,190 | -90,957 | 3.15% | 10,167,452 |
| 2020-04-16 | 2020-04-14 | 0.165 | 61,744,147 | +156,446 | 3.16% | 10,182,452 |
| 2020-04-08 | 2020-04-06 | 0.165 | 61,587,701 | +18,191 | 3.15% | 10,156,652 |
| 2020-03-31 | 2020-03-27 | 0.176 | 61,569,510 | -127,339 | 3.15% | 10,830,562 |
| 2020-03-30 | 2020-03-26 | 0.176 | 61,696,849 | +36,382 | 3.15% | 10,852,962 |
| 2020-03-27 | 2020-03-25 | 0.181 | 61,660,467 | +18,192 | 3.15% | 11,185,517 |
| 2020-03-26 | 2020-03-24 | 0.181 | 61,642,275 | +10,914 | 3.15% | 11,182,217 |
| 2020-03-24 | 2020-03-20 | 0.192 | 61,631,361 | +16,373 | 3.15% | 11,857,827 |
| 2020-03-23 | 2020-03-19 | 0.178 | 61,614,988 | -9,096 | 3.15% | 10,974,044 |
| 2020-03-19 | 2020-03-17 | 0.197 | 61,624,084 | -165,541 | 3.15% | 12,127,431 |
| 2020-03-18 | 2020-03-16 | 0.187 | 61,789,625 | -1,819 | 3.16% | 11,548,612 |
| 2020-03-17 | 2020-03-13 | 0.174 | 61,791,444 | +36,382 | 3.16% | 10,733,732 |
| 2020-03-16 | 2020-03-12 | 0.191 | 61,755,062 | -423,858 | 3.16% | 11,813,732 |
| 2020-03-11 | 2020-03-09 | 0.192 | 62,178,920 | -191,009 | 3.18% | 11,963,177 |
| 2020-03-10 | 2020-03-06 | 0.206 | 62,369,929 | -10,915 | 3.19% | 12,822,779 |
| 2020-03-06 | 2020-03-04 | 0.209 | 62,380,844 | +123,701 | 3.19% | 13,030,772 |
| 2020-02-27 | 2020-02-25 | 0.219 | 62,257,143 | -261,955 | 3.18% | 13,620,955 |
| 2020-02-25 | 2020-02-21 | 0.198 | 62,519,098 | +181,914 | 3.20% | 12,372,302 |
| 2020-02-24 | 2020-02-20 | 0.202 | 62,337,184 | +45,478 | 3.19% | 12,610,442 |
| 2020-02-21 | 2020-02-19 | 0.203 | 62,291,706 | +1,819 | 3.19% | 12,669,727 |
| 2020-02-20 | 2020-02-18 | 0.209 | 62,289,887 | +101,871 | 3.19% | 13,011,772 |
| 2020-02-19 | 2020-02-17 | 0.208 | 62,188,016 | +90,957 | 3.18% | 12,922,121 |
| 2020-02-18 | 2020-02-14 | 0.193 | 62,097,059 | +87,319 | 3.18% | 12,015,698 |
| 2020-02-17 | 2020-02-13 | 0.197 | 62,009,740 | +218,296 | 3.17% | 12,203,327 |
| 2020-02-14 | 2020-02-12 | 0.198 | 61,791,444 | -471,156 | 3.16% | 12,228,302 |
| 2020-02-13 | 2020-02-11 | 0.211 | 62,262,600 | -693,090 | 3.18% | 13,142,978 |
| 2020-02-12 | 2020-02-10 | 0.209 | 62,955,690 | +89,138 | 3.22% | 13,150,852 |
| 2020-02-11 | 2020-02-07 | 0.220 | 62,866,552 | +109,148 | 3.21% | 13,823,402 |
| 2020-02-10 | 2020-02-06 | 0.210 | 62,757,404 | +1,202,447 | 3.21% | 13,178,429 |
| 2020-02-07 | 2020-02-05 | 0.203 | 61,554,957 | +243,764 | 3.15% | 12,519,877 |
| 2020-02-06 | 2020-02-04 | 0.230 | 61,311,193 | -374,742 | 3.14% | 14,088,065 |
| 2020-02-05 | 2020-02-03 | 0.230 | 61,685,935 | +436,593 | 3.15% | 14,174,173 |
| 2020-02-04 | 2020-01-31 | 0.251 | 61,249,342 | -41,840 | 3.13% | 15,353,294 |
| 2020-02-03 | 2020-01-30 | 0.341 | 61,291,182 | +358,369 | 3.13% | 20,889,353 |
| 2020-01-31 | 2020-01-29 | 0.229 | 60,932,813 | +423,858 | 3.12% | 13,934,130 |
| 2020-01-30 | 2020-01-24 | 0.175 | 60,508,955 | -27,287 | 3.09% | 10,577,477 |
| 2020-01-16 | 2020-01-14 | 0.174 | 60,536,242 | +785,866 | 3.10% | 10,515,692 |
| 2019-12-11 | 2019-12-09 | 0.198 | 59,750,376 | +163,722 | 3.06% | 11,824,382 |
| 2019-12-03 | 2019-11-29 | 0.186 | 59,586,654 | -9,096 | 3.05% | 11,071,361 |
| 2019-12-02 | 2019-11-28 | 0.187 | 59,595,750 | +36,383 | 3.05% | 11,138,572 |
| 2019-11-28 | 2019-11-26 | 0.209 | 59,559,367 | +27,287 | 3.05% | 12,441,392 |
| 2019-11-25 | 2019-11-21 | 0.188 | 59,532,080 | +27,287 | 3.04% | 11,192,123 |
| 2019-11-18 | 2019-11-14 | 0.208 | 59,504,793 | +9,096 | 3.04% | 12,364,571 |
| 2019-11-01 | 2019-10-30 | 0.204 | 59,495,697 | -30,925 | 3.04% | 12,166,448 |
| 2019-10-03 | 2019-09-30 | 0.202 | 59,526,622 | +43,991 | 3.04% | 12,041,882 |
| 2019-09-02 | 2019-08-29 | 0.234 | 59,482,631 | +202,999 | 3.04% | 13,937,093 |
| 2019-08-28 | 2019-08-26 | 0.209 | 59,279,632 | -90,480 | 3.05% | 12,382,646 |
| 2019-08-23 | 2019-08-21 | 0.219 | 59,370,112 | -253,345 | 3.05% | 12,992,096 |
| 2019-08-16 | 2019-08-14 | 0.218 | 59,623,457 | -108,576 | 3.06% | 12,981,639 |
| 2019-08-15 | 2019-08-13 | 0.212 | 59,732,033 | -90,480 | 3.07% | 12,675,196 |
| 2019-07-29 | 2019-07-25 | 0.218 | 59,822,513 | +90,480 | 3.08% | 13,024,979 |
| 2019-07-26 | 2019-07-24 | 0.223 | 59,732,033 | +72,384 | 3.07% | 13,335,362 |
| 2019-07-23 | 2019-07-19 | 0.242 | 59,659,649 | +16,286 | 3.07% | 14,440,125 |
| 2019-07-19 | 2019-07-17 | 0.228 | 59,643,363 | +452,402 | 3.07% | 13,579,241 |
| 2019-07-16 | 2019-07-12 | 0.228 | 59,190,961 | +63,336 | 3.04% | 13,476,241 |
| 2019-06-21 | 2019-06-19 | 0.235 | 59,127,625 | -27,144 | 3.04% | 13,919,262 |
| 2019-06-20 | 2019-06-18 | 0.237 | 59,154,769 | +54,288 | 3.04% | 13,991,030 |
| 2019-05-28 | 2019-05-24 | 0.244 | 59,100,481 | -36,192 | 3.04% | 14,435,421 |
| 2019-05-24 | 2019-05-22 | 0.245 | 59,136,673 | +153,816 | 3.04% | 14,509,619 |
| 2019-05-08 | 2019-05-06 | 0.274 | 58,982,857 | +57,908 | 3.03% | 16,166,784 |
| 2019-04-30 | 2019-04-26 | 0.276 | 58,924,949 | +90,480 | 3.03% | 16,281,161 |
| 2019-04-29 | 2019-04-25 | 0.276 | 58,834,469 | +36,192 | 3.02% | 16,256,162 |
| 2019-04-26 | 2019-04-24 | 0.275 | 58,798,277 | -9,048 | 3.02% | 16,181,177 |
| 2019-04-18 | 2019-04-16 | 0.282 | 58,807,325 | +90,480 | 3.02% | 16,573,635 |
| 2019-04-16 | 2019-04-12 | 0.271 | 58,716,845 | -32,573 | 3.02% | 15,899,188 |
| 2019-04-12 | 2019-04-10 | 0.269 | 58,749,418 | -27,144 | 3.02% | 15,778,147 |
| 2019-04-09 | 2019-04-04 | 0.267 | 58,776,562 | +19,906 | 3.02% | 15,720,476 |
| 2019-04-08 | 2019-04-03 | 0.250 | 58,756,656 | +124,863 | 3.02% | 14,676,134 |
| 2019-04-04 | 2019-04-02 | 0.265 | 58,631,793 | -23,525 | 3.01% | 15,552,155 |
| 2019-04-03 | 2019-04-01 | 0.265 | 58,655,318 | +27,144 | 3.02% | 15,558,395 |
| 2019-03-29 | 2019-03-27 | 0.263 | 58,628,174 | +180,961 | 3.01% | 15,421,602 |
| 2019-03-25 | 2019-03-21 | 0.258 | 58,447,213 | -182,771 | 3.00% | 15,051,018 |
| 2019-02-28 | 2019-02-26 | 0.269 | 58,629,984 | +18,096 | 3.01% | 15,746,071 |
| 2019-02-26 | 2019-02-22 | 0.254 | 58,611,888 | +190,009 | 3.01% | 14,899,089 |
| 2019-02-12 | 2019-02-08 | 0.246 | 58,421,879 | -45,240 | 3.00% | 14,398,808 |
| 2019-02-01 | 2019-01-30 | 0.243 | 58,467,119 | -70,575 | 3.01% | 14,216,102 |
| 2019-01-29 | 2019-01-25 | 0.241 | 58,537,694 | -193,627 | 3.01% | 14,103,869 |
| 2019-01-28 | 2019-01-24 | 0.242 | 58,731,321 | -5,429 | 3.02% | 14,215,431 |
| 2019-01-24 | 2019-01-22 | 0.242 | 58,736,750 | -3,620 | 3.02% | 14,216,745 |
| 2019-01-21 | 2019-01-17 | 0.234 | 58,740,370 | -52,478 | 3.02% | 13,763,177 |
| 2019-01-16 | 2019-01-14 | 0.242 | 58,792,848 | -81,432 | 3.02% | 14,230,323 |
| 2019-01-11 | 2019-01-09 | 0.243 | 58,874,280 | -258,774 | 3.03% | 14,315,102 |
| 2019-01-03 | 2018-12-31 | 0.241 | 59,133,054 | +41,621 | 3.04% | 14,247,313 |
| 2018-12-21 | 2018-12-19 | 0.250 | 59,091,433 | -162,864 | 3.04% | 14,759,754 |
| 2018-12-19 | 2018-12-17 | 0.252 | 59,254,297 | +144,768 | 3.05% | 14,931,411 |
| 2018-12-11 | 2018-12-07 | 0.261 | 59,109,529 | -18,096 | 3.04% | 15,417,560 |
| 2018-11-27 | 2018-11-23 | 0.258 | 59,127,625 | -159,245 | 3.04% | 15,226,235 |
| 2018-11-13 | 2018-11-09 | 0.271 | 59,286,870 | -180,961 | 3.05% | 16,053,538 |
| 2018-11-09 | 2018-11-07 | 0.250 | 59,467,831 | -305,823 | 3.06% | 14,853,770 |
| 2018-10-25 | 2018-10-23 | 0.262 | 59,773,654 | -32,573 | 3.07% | 15,656,847 |
| 2018-10-23 | 2018-10-19 | 0.263 | 59,806,227 | -45,240 | 3.07% | 15,731,478 |
| 2018-10-15 | 2018-10-11 | 0.251 | 59,851,467 | -14,477 | 3.08% | 15,015,743 |
| 2018-10-03 | 2018-09-28 | 0.287 | 59,865,944 | -114,005 | 3.08% | 17,202,808 |
| 2018-10-02 | 2018-09-27 | 0.298 | 59,979,949 | -195,437 | 3.08% | 17,898,474 |
| 2018-09-28 | 2018-09-26 | 0.287 | 60,175,386 | -316,681 | 3.09% | 17,291,728 |
| 2018-09-27 | 2018-09-24 | 0.287 | 60,492,067 | -195,438 | 3.11% | 17,382,728 |
| 2018-09-26 | 2018-09-21 | 0.276 | 60,687,505 | -9,048 | 3.12% | 16,768,162 |
| 2018-08-31 | 2018-08-29 | 0.280 | 60,696,553 | +849,752 | 3.12% | 17,008,785 |
| 2018-08-17 | 2018-08-15 | 0.263 | 59,846,801 | -178,427 | 3.12% | 15,764,422 |
| 2018-08-01 | 2018-07-30 | 0.280 | 60,025,228 | -78,508 | 3.13% | 16,820,661 |
| 2018-07-30 | 2018-07-26 | 0.276 | 60,103,736 | +24,980 | 3.13% | 16,573,179 |
| 2018-07-27 | 2018-07-25 | 0.269 | 60,078,756 | -148,095 | 3.13% | 16,162,235 |
| 2018-07-24 | 2018-07-20 | 0.280 | 60,226,851 | -321,168 | 3.14% | 16,877,162 |
| 2018-07-13 | 2018-07-11 | 0.286 | 60,548,019 | -124,899 | 3.16% | 17,306,505 |
| 2018-07-12 | 2018-07-10 | 0.303 | 60,672,918 | -115,978 | 3.16% | 18,362,334 |
| 2018-07-10 | 2018-07-06 | 0.286 | 60,788,896 | -151,663 | 3.17% | 17,375,355 |
| 2018-06-28 | 2018-06-26 | 0.308 | 60,940,559 | -178,427 | 3.18% | 18,784,878 |
| 2018-06-26 | 2018-06-22 | 0.314 | 61,118,986 | +17,843 | 3.19% | 19,182,421 |
| 2018-06-21 | 2018-06-19 | 0.314 | 61,101,143 | -178,427 | 3.18% | 19,176,821 |
| 2018-06-14 | 2018-06-12 | 0.314 | 61,279,570 | -192,702 | 3.19% | 19,232,821 |
| 2018-06-13 | 2018-06-11 | 0.319 | 61,472,272 | -1,896,679 | 3.20% | 19,637,824 |
| 2018-06-12 | 2018-06-08 | 0.325 | 63,368,951 | -569,183 | 3.30% | 20,598,887 |
| 2018-06-11 | 2018-06-07 | 0.342 | 63,938,134 | +8,922 | 3.33% | 21,858,937 |
| 2018-06-08 | 2018-06-06 | 0.331 | 63,929,212 | -44,607 | 3.33% | 21,139,300 |
| 2018-05-29 | 2018-05-25 | 0.331 | 63,973,819 | -283,699 | 3.33% | 21,154,050 |
| 2018-05-28 | 2018-05-24 | 0.336 | 64,257,518 | -19,627 | 3.35% | 21,607,994 |
| 2018-05-25 | 2018-05-23 | 0.336 | 64,277,145 | +41,038 | 3.35% | 21,614,594 |
| 2018-05-24 | 2018-05-21 | 0.331 | 64,236,107 | +26,764 | 3.35% | 21,240,781 |
| 2018-05-23 | 2018-05-18 | 0.331 | 64,209,343 | +121,330 | 3.35% | 21,231,931 |
| 2018-05-14 | 2018-05-10 | 0.342 | 64,088,013 | +26,765 | 3.34% | 21,910,177 |
| 2018-05-10 | 2018-05-08 | 0.336 | 64,061,248 | -49,960 | 3.34% | 21,541,994 |
| 2018-05-08 | 2018-05-04 | 0.336 | 64,111,208 | +71,371 | 3.34% | 21,558,794 |
| 2018-04-26 | 2018-04-24 | 0.342 | 64,039,837 | +10,705 | 3.34% | 21,893,707 |
| 2018-04-23 | 2018-04-19 | 0.336 | 64,029,132 | -17,842 | 3.34% | 21,531,194 |
| 2018-04-20 | 2018-04-18 | 0.331 | 64,046,974 | +35,685 | 3.34% | 21,178,240 |
| 2018-04-11 | 2018-04-09 | 0.336 | 64,011,289 | -8,921 | 3.34% | 21,525,194 |
| 2018-04-10 | 2018-04-06 | 0.353 | 64,020,210 | +32,117 | 3.34% | 22,604,603 |
| 2018-04-09 | 2018-04-04 | 0.347 | 63,988,093 | +8,921 | 3.34% | 22,234,640 |
| 2018-03-28 | 2018-03-26 | 0.342 | 63,979,172 | -17,843 | 3.33% | 21,872,967 |
| 2018-03-22 | 2018-03-20 | 0.364 | 63,997,015 | -17,842 | 3.34% | 23,313,760 |
| 2018-03-20 | 2018-03-16 | 0.342 | 64,014,857 | +44,606 | 3.34% | 21,885,167 |
| 2018-03-06 | 2018-03-02 | 0.353 | 63,970,251 | +35,686 | 3.33% | 22,586,964 |
| 2018-03-05 | 2018-03-01 | 0.336 | 63,934,565 | +17,842 | 3.33% | 21,499,394 |
| 2018-03-02 | 2018-02-28 | 0.336 | 63,916,723 | -17,842 | 3.33% | 21,493,394 |
| 2018-02-26 | 2018-02-22 | 0.342 | 63,934,565 | -89,214 | 3.33% | 21,857,717 |
| 2018-02-20 | 2018-02-13 | 0.342 | 64,023,779 | -17,843 | 3.34% | 21,888,217 |
| 2018-02-14 | 2018-02-12 | 0.336 | 64,041,622 | +8,922 | 3.34% | 21,535,394 |
| 2018-02-13 | 2018-02-09 | 0.336 | 64,032,700 | +69,586 | 3.34% | 21,532,394 |
| 2018-02-09 | 2018-02-07 | 0.336 | 63,963,114 | +37,470 | 3.33% | 21,508,994 |
| 2018-02-08 | 2018-02-06 | 0.336 | 63,925,644 | -164,153 | 3.33% | 21,496,394 |
| 2018-02-07 | 2018-02-05 | 0.359 | 64,089,797 | -37,470 | 3.34% | 22,988,367 |
| 2018-01-29 | 2018-01-25 | 0.387 | 64,127,267 | +89,214 | 3.34% | 24,798,823 |
| 2018-01-24 | 2018-01-22 | 0.387 | 64,038,053 | +231,955 | 3.34% | 24,764,323 |
| 2018-01-23 | 2018-01-19 | 0.392 | 63,806,098 | +396,108 | 3.33% | 25,032,226 |
| 2018-01-10 | 2018-01-08 | 0.364 | 63,409,990 | -44,606 | 3.30% | 23,099,910 |
| 2018-01-02 | 2017-12-28 | 0.336 | 63,454,596 | -17,843 | 3.31% | 21,337,994 |
| 2017-12-27 | 2017-12-21 | 0.347 | 63,472,439 | +33,901 | 3.31% | 22,055,460 |
| 2017-12-21 | 2017-12-19 | 0.347 | 63,438,538 | +231,955 | 3.31% | 22,043,680 |
| 2017-12-19 | 2017-12-15 | 0.336 | 63,206,583 | +203,407 | 3.29% | 21,254,594 |
| 2017-12-15 | 2017-12-13 | 0.342 | 63,003,176 | -669,101 | 3.28% | 21,539,297 |
| 2017-12-14 | 2017-12-12 | 0.353 | 63,672,277 | -58,881 | 3.32% | 22,481,753 |
| 2017-12-13 | 2017-12-11 | 0.336 | 63,731,158 | -51,744 | 3.32% | 21,430,994 |
| 2017-12-12 | 2017-12-08 | 0.353 | 63,782,902 | +308,679 | 3.32% | 22,520,813 |
| 2017-12-11 | 2017-12-07 | 0.342 | 63,474,223 | +44,606 | 3.31% | 21,700,337 |
| 2017-12-08 | 2017-12-06 | 0.353 | 63,429,617 | -10,705 | 3.31% | 22,396,074 |
| 2017-12-07 | 2017-12-05 | 0.364 | 63,440,322 | +10,705 | 3.31% | 23,110,960 |
| 2017-12-06 | 2017-12-04 | 0.353 | 63,429,617 | -55,312 | 3.31% | 22,396,074 |
| 2017-12-04 | 2017-11-30 | 0.364 | 63,484,929 | +42,822 | 3.31% | 23,127,210 |
| 2017-11-27 | 2017-11-23 | 0.376 | 63,442,107 | +1,785 | 3.31% | 23,822,737 |
| 2017-11-24 | 2017-11-22 | 0.370 | 63,440,322 | +287,267 | 3.31% | 23,466,513 |
| 2017-11-23 | 2017-11-21 | 0.387 | 63,153,055 | -537,065 | 3.29% | 24,422,083 |
| 2017-11-22 | 2017-11-20 | 0.420 | 63,690,120 | -71,371 | 3.32% | 26,771,492 |
| 2017-11-21 | 2017-11-17 | 0.426 | 63,761,491 | +37,470 | 3.32% | 27,158,845 |
| 2017-11-20 | 2017-11-16 | 0.432 | 63,724,021 | +24,979 | 3.32% | 27,500,029 |
| 2017-11-17 | 2017-11-15 | 0.432 | 63,699,042 | +80,293 | 3.32% | 27,489,249 |
| 2017-11-16 | 2017-11-14 | 0.432 | 63,618,749 | -583,457 | 3.32% | 27,454,599 |
| 2017-11-15 | 2017-11-13 | 0.420 | 64,202,206 | +3,569 | 3.35% | 26,986,742 |
| 2017-11-14 | 2017-11-10 | 0.415 | 64,198,637 | -178,427 | 3.35% | 26,625,439 |
| 2017-11-13 | 2017-11-09 | 0.409 | 64,377,064 | +89,213 | 3.36% | 26,338,636 |
| 2017-11-10 | 2017-11-08 | 0.404 | 64,287,851 | +108,841 | 3.35% | 25,941,833 |
| 2017-11-09 | 2017-11-07 | 0.409 | 64,179,010 | +60,665 | 3.34% | 26,257,606 |
| 2017-11-08 | 2017-11-06 | 0.426 | 64,118,345 | +481,753 | 3.34% | 27,310,845 |
| 2017-11-07 | 2017-11-03 | 0.432 | 63,636,592 | +107,056 | 3.32% | 27,462,299 |
| 2017-11-06 | 2017-11-02 | 0.443 | 63,529,536 | -49,959 | 3.31% | 28,128,205 |
| 2017-11-02 | 2017-10-31 | 0.432 | 63,579,495 | -292,621 | 3.31% | 27,437,659 |
| 2017-11-01 | 2017-10-30 | 0.437 | 63,872,116 | +276,562 | 3.33% | 27,921,912 |
| 2017-10-31 | 2017-10-27 | 0.437 | 63,595,554 | +747,610 | 3.31% | 27,801,012 |
| 2017-10-30 | 2017-10-26 | 0.465 | 62,847,944 | +1,577,295 | 3.28% | 29,235,358 |
| 2017-10-27 | 2017-10-25 | 0.376 | 61,270,649 | +67,802 | 3.19% | 23,007,346 |
| 2017-10-24 | 2017-10-20 | 0.359 | 61,202,847 | +133,821 | 3.19% | 21,952,847 |
| 2017-09-22 | 2017-09-20 | 0.381 | 61,069,026 | -321,169 | 3.18% | 23,273,899 |
| 2017-09-21 | 2017-09-19 | 0.370 | 61,390,195 | -17,843 | 3.20% | 22,708,173 |
| 2017-09-12 | 2017-09-08 | 0.381 | 61,408,038 | +44,607 | 3.20% | 23,403,100 |
| 2017-09-11 | 2017-09-07 | 0.381 | 61,363,431 | +87,429 | 3.20% | 23,386,100 |
| 2017-09-08 | 2017-09-06 | 0.376 | 61,276,002 | +44,607 | 3.19% | 23,009,356 |
| 2017-09-01 | 2017-08-30 | 0.399 | 61,231,395 | +962,093 | 3.19% | 24,419,820 |
| 2017-08-31 | 2017-08-29 | 0.387 | 60,269,302 | +175,521 | 3.19% | 23,349,380 |
| 2017-08-28 | 2017-08-24 | 0.393 | 60,093,781 | -43,880 | 3.18% | 23,623,753 |
| 2017-08-16 | 2017-08-14 | 0.410 | 60,137,661 | -98,292 | 3.19% | 24,668,872 |
| 2017-08-08 | 2017-08-04 | 0.405 | 60,235,953 | +314,183 | 3.19% | 24,366,009 |
| 2017-08-07 | 2017-08-03 | 0.399 | 59,921,770 | +324,714 | 3.17% | 23,897,526 |
| 2017-08-03 | 2017-08-01 | 0.410 | 59,597,056 | +208,870 | 3.16% | 24,447,113 |
| 2017-08-02 | 2017-07-31 | 0.410 | 59,388,186 | +361,574 | 3.15% | 24,361,433 |
| 2017-08-01 | 2017-07-28 | 0.405 | 59,026,612 | +68,453 | 3.13% | 23,876,819 |
| 2017-07-31 | 2017-07-27 | 0.405 | 58,958,159 | -15,796 | 3.12% | 23,849,130 |
| 2017-07-27 | 2017-07-25 | 0.399 | 58,973,955 | -17,553 | 3.12% | 23,519,526 |
| 2017-07-24 | 2017-07-20 | 0.405 | 58,991,508 | +266,793 | 3.13% | 23,862,620 |
| 2017-07-21 | 2017-07-19 | 0.405 | 58,724,715 | +93,026 | 3.11% | 23,754,699 |
| 2017-07-20 | 2017-07-18 | 0.405 | 58,631,689 | +535,340 | 3.11% | 23,717,069 |
| 2017-07-14 | 2017-07-12 | 0.410 | 58,096,349 | +35,104 | 3.08% | 23,831,513 |
| 2017-07-05 | 2017-07-03 | 0.422 | 58,061,245 | +78,985 | 3.08% | 24,478,699 |
| 2017-07-03 | 2017-06-29 | 0.399 | 57,982,260 | +33,349 | 3.07% | 23,124,026 |
| 2017-06-29 | 2017-06-27 | 0.393 | 57,948,911 | +280,834 | 3.07% | 22,780,573 |
| 2017-06-26 | 2017-06-22 | 0.399 | 57,668,077 | +17,552 | 3.06% | 22,998,726 |
| 2017-06-22 | 2017-06-20 | 0.399 | 57,650,525 | -140,417 | 3.05% | 22,991,726 |
| 2017-06-20 | 2017-06-16 | 0.399 | 57,790,942 | -35,104 | 3.06% | 23,047,726 |
| 2017-06-19 | 2017-06-15 | 0.399 | 57,826,046 | -31,594 | 3.06% | 23,061,726 |
| 2017-06-16 | 2017-06-14 | 0.399 | 57,857,640 | -114,089 | 3.07% | 23,074,326 |
| 2017-06-15 | 2017-06-13 | 0.405 | 57,971,729 | -17,552 | 3.07% | 23,450,109 |
| 2017-06-12 | 2017-06-08 | 0.416 | 57,989,281 | +77,229 | 3.07% | 24,117,976 |
| 2017-06-09 | 2017-06-07 | 0.416 | 57,912,052 | -1,755 | 3.07% | 24,085,856 |
| 2017-06-08 | 2017-06-06 | 0.422 | 57,913,807 | +17,552 | 3.07% | 24,416,539 |
| 2017-06-06 | 2017-06-02 | 0.422 | 57,896,255 | +131,641 | 3.07% | 24,409,139 |
| 2017-06-02 | 2017-05-31 | 0.427 | 57,764,614 | +87,761 | 3.06% | 24,682,742 |
| 2017-05-31 | 2017-05-26 | 0.456 | 57,676,853 | +40,370 | 3.06% | 26,288,258 |
| 2017-05-29 | 2017-05-25 | 0.479 | 57,636,483 | -129,886 | 3.05% | 27,583,351 |
| 2017-05-26 | 2017-05-24 | 0.416 | 57,766,369 | +112,333 | 3.06% | 24,025,266 |
| 2017-05-22 | 2017-05-18 | 0.399 | 57,654,036 | +140,417 | 3.05% | 22,993,126 |
| 2017-05-19 | 2017-05-17 | 0.393 | 57,513,619 | -70,208 | 3.05% | 22,609,453 |
| 2017-05-12 | 2017-05-10 | 0.387 | 57,583,827 | +43,880 | 3.05% | 22,308,980 |
| 2017-05-11 | 2017-05-09 | 0.393 | 57,539,947 | +219,402 | 3.05% | 22,619,803 |
| 2017-04-24 | 2017-04-20 | 0.422 | 57,320,545 | +43,880 | 3.04% | 24,166,419 |
| 2017-04-20 | 2017-04-18 | 0.399 | 57,276,665 | +49,146 | 3.03% | 22,842,626 |
| 2017-04-19 | 2017-04-13 | 0.399 | 57,227,519 | +24,573 | 3.03% | 22,823,026 |
| 2017-04-13 | 2017-04-11 | 0.399 | 57,202,946 | +78,985 | 3.03% | 22,813,226 |
| 2017-03-30 | 2017-03-28 | 0.427 | 57,123,961 | +70,208 | 3.03% | 24,408,992 |
| 2017-03-29 | 2017-03-27 | 0.427 | 57,053,753 | -36,859 | 3.02% | 24,378,992 |
| 2017-03-28 | 2017-03-24 | 0.433 | 57,090,612 | +87,760 | 3.02% | 24,720,005 |
| 2017-03-27 | 2017-03-23 | 0.439 | 57,002,852 | +10,532 | 3.02% | 25,006,769 |
| 2017-03-24 | 2017-03-22 | 0.439 | 56,992,320 | +70,208 | 3.02% | 25,002,149 |
| 2017-03-23 | 2017-03-21 | 0.444 | 56,922,112 | -52,656 | 3.02% | 25,295,652 |
| 2017-03-16 | 2017-03-14 | 0.450 | 56,974,768 | -40,370 | 3.02% | 25,643,655 |
| 2017-03-15 | 2017-03-13 | 0.433 | 57,015,138 | +236,954 | 3.02% | 24,687,325 |
| 2017-03-14 | 2017-03-10 | 0.456 | 56,778,184 | -774,049 | 3.01% | 25,878,658 |
| 2017-02-24 | 2017-02-22 | 0.479 | 57,552,233 | -214,136 | 3.05% | 27,543,031 |
| 2017-02-14 | 2017-02-10 | 0.484 | 57,766,369 | +19,307 | 3.06% | 27,974,624 |
| 2017-02-13 | 2017-02-09 | 0.496 | 57,747,062 | -17,552 | 3.06% | 28,623,281 |
| 2017-02-03 | 2017-02-01 | 0.490 | 57,764,614 | -17,552 | 3.06% | 28,302,878 |
| 2017-02-02 | 2017-01-27 | 0.479 | 57,782,166 | +78,984 | 3.06% | 27,653,071 |
| 2017-01-26 | 2017-01-24 | 0.479 | 57,703,182 | +8,777 | 3.06% | 27,615,272 |
| 2017-01-06 | 2017-01-04 | 0.473 | 57,694,405 | -78,985 | 3.06% | 27,282,368 |
| 2017-01-03 | 2016-12-29 | 0.501 | 57,773,390 | -43,880 | 3.06% | 28,965,484 |
| 2016-12-19 | 2016-12-15 | 0.507 | 57,817,270 | -21,063 | 3.06% | 29,316,887 |
| 2016-12-14 | 2016-12-12 | 0.501 | 57,838,333 | -186,052 | 3.06% | 28,998,044 |
| 2016-12-05 | 2016-12-01 | 0.524 | 58,024,385 | -70,209 | 3.07% | 30,413,657 |
| 2016-12-02 | 2016-11-30 | 0.513 | 58,094,594 | -17,552 | 3.08% | 29,788,491 |
| 2016-12-01 | 2016-11-29 | 0.518 | 58,112,146 | +442,314 | 3.08% | 30,128,574 |
| 2016-11-30 | 2016-11-28 | 0.541 | 57,669,832 | -207,116 | 3.06% | 31,213,507 |
| 2016-11-28 | 2016-11-24 | 0.501 | 57,876,948 | -86,005 | 3.07% | 29,017,404 |
| 2016-11-25 | 2016-11-23 | 0.507 | 57,962,953 | +45,636 | 3.07% | 29,390,757 |
| 2016-11-23 | 2016-11-21 | 0.524 | 57,917,317 | -984,675 | 3.07% | 30,357,537 |
| 2016-11-16 | 2016-11-14 | 0.524 | 58,901,992 | +17,552 | 3.12% | 30,873,657 |
| 2016-11-14 | 2016-11-10 | 0.518 | 58,884,440 | -140,417 | 3.12% | 30,528,974 |
| 2016-11-08 | 2016-11-04 | 0.541 | 59,024,857 | -17,552 | 3.13% | 31,946,907 |
| 2016-11-07 | 2016-11-03 | 0.547 | 59,042,409 | +96,537 | 3.13% | 32,292,790 |
| 2016-11-01 | 2016-10-28 | 0.558 | 58,945,872 | +391,412 | 3.12% | 32,911,657 |
| 2016-10-28 | 2016-10-26 | 0.570 | 58,554,460 | +70,209 | 3.10% | 33,360,323 |
| 2016-10-27 | 2016-10-25 | 0.581 | 58,484,251 | -31,594 | 3.10% | 33,986,729 |
| 2016-10-26 | 2016-10-24 | 0.581 | 58,515,845 | +28,083 | 3.10% | 34,005,089 |
| 2016-10-20 | 2016-10-18 | 0.558 | 58,487,762 | +43,881 | 3.10% | 32,655,877 |
| 2016-10-11 | 2016-10-06 | 0.570 | 58,443,881 | +210,625 | 3.10% | 33,297,323 |
| 2016-10-07 | 2016-10-05 | 0.570 | 58,233,256 | +43,881 | 3.09% | 33,177,323 |
| 2016-10-05 | 2016-10-03 | 0.570 | 58,189,375 | +87,760 | 3.08% | 33,152,323 |
| 2016-10-04 | 2016-09-30 | 0.581 | 58,101,615 | +128,131 | 3.08% | 33,764,370 |
| 2016-10-03 | 2016-09-29 | 0.593 | 57,973,484 | -105,313 | 3.07% | 34,350,496 |
| 2016-09-30 | 2016-09-28 | 0.581 | 58,078,797 | -589,751 | 3.08% | 33,751,109 |
| 2016-09-22 | 2016-09-20 | 0.547 | 58,668,548 | -1,756 | 3.11% | 32,088,310 |
| 2016-09-14 | 2016-09-12 | 0.547 | 58,670,304 | -272,058 | 3.11% | 32,089,270 |
| 2016-09-12 | 2016-09-08 | 0.536 | 58,942,362 | +78,985 | 3.12% | 31,566,444 |
| 2016-09-08 | 2016-09-06 | 0.541 | 58,863,377 | -298,386 | 3.12% | 31,859,507 |
| 2016-08-25 | 2016-08-23 | 0.522 | 59,161,763 | +347,254 | 3.13% | 30,853,853 |
| 2016-08-16 | 2016-08-12 | 0.527 | 58,814,509 | -1,745 | 3.13% | 31,009,817 |
| 2016-08-12 | 2016-08-10 | 0.550 | 58,816,254 | -734,608 | 3.13% | 32,359,030 |
| 2016-07-14 | 2016-07-12 | 0.499 | 59,550,862 | +43,623 | 3.17% | 29,691,641 |
| 2016-06-29 | 2016-06-27 | 0.539 | 59,507,239 | -132,613 | 3.17% | 32,057,124 |
| 2016-06-27 | 2016-06-23 | 0.562 | 59,639,852 | -78,521 | 3.18% | 33,495,737 |
| 2016-06-10 | 2016-06-07 | 0.596 | 59,718,373 | +52,347 | 3.18% | 35,593,296 |
| 2016-06-02 | 2016-05-31 | 0.596 | 59,666,026 | -43,622 | 3.18% | 35,562,096 |
| 2016-06-01 | 2016-05-30 | 0.596 | 59,709,648 | -61,072 | 3.18% | 35,588,096 |
| 2016-05-31 | 2016-05-27 | 0.585 | 59,770,720 | -436,228 | 3.19% | 34,939,409 |
| 2016-05-27 | 2016-05-25 | 0.585 | 60,206,948 | -261,736 | 3.21% | 35,194,410 |
| 2016-05-24 | 2016-05-20 | 0.585 | 60,468,684 | +209,389 | 3.22% | 35,347,409 |
| 2016-05-19 | 2016-05-17 | 0.619 | 60,259,295 | -588,035 | 3.21% | 37,297,069 |
| 2016-05-18 | 2016-05-16 | 0.585 | 60,847,330 | -43,623 | 3.24% | 35,568,750 |
| 2016-05-05 | 2016-05-03 | 0.562 | 60,890,953 | -59,327 | 3.25% | 34,198,397 |
| 2016-04-29 | 2016-04-27 | 0.562 | 60,950,280 | +17,450 | 3.25% | 34,231,717 |
| 2016-04-27 | 2016-04-25 | 0.533 | 60,932,830 | +6,979 | 3.25% | 32,475,900 |
| 2016-04-21 | 2016-04-19 | 0.550 | 60,925,851 | +12,215 | 3.25% | 33,519,670 |
| 2016-04-14 | 2016-04-12 | 0.533 | 60,913,636 | -26,174 | 3.25% | 32,465,670 |
| 2016-04-13 | 2016-04-11 | 0.562 | 60,939,810 | +13,959 | 3.25% | 34,225,836 |
| 2016-04-12 | 2016-04-08 | 0.522 | 60,925,851 | +204,155 | 3.25% | 31,773,854 |
| 2016-04-08 | 2016-04-06 | 0.562 | 60,721,696 | +139,593 | 3.24% | 34,103,336 |
| 2016-03-31 | 2016-03-29 | 0.527 | 60,582,103 | -43,623 | 3.23% | 31,941,777 |
| 2016-03-30 | 2016-03-24 | 0.550 | 60,625,726 | -1,745 | 3.23% | 33,354,550 |
| 2016-03-29 | 2016-03-23 | 0.562 | 60,627,471 | +61,072 | 3.23% | 34,050,416 |
| 2016-03-24 | 2016-03-22 | 0.562 | 60,566,399 | +87,245 | 3.23% | 34,016,116 |
| 2016-03-22 | 2016-03-18 | 0.562 | 60,479,154 | -87,245 | 3.22% | 33,967,117 |
| 2016-03-21 | 2016-03-17 | 0.567 | 60,566,399 | -104,695 | 3.23% | 34,363,220 |
| 2016-03-18 | 2016-03-16 | 0.567 | 60,671,094 | -259,992 | 3.23% | 34,422,620 |
| 2016-03-15 | 2016-03-11 | 0.585 | 60,931,086 | -223,348 | 3.25% | 35,617,710 |
| 2016-03-14 | 2016-03-10 | 0.504 | 61,154,434 | +5,235 | 3.26% | 30,841,644 |
| 2016-03-11 | 2016-03-09 | 0.516 | 61,149,199 | +3,490 | 3.26% | 31,539,891 |
| 2016-03-10 | 2016-03-08 | 0.522 | 61,145,709 | +6,979 | 3.26% | 31,888,514 |
| 2016-03-09 | 2016-03-07 | 0.504 | 61,138,730 | +27,919 | 3.26% | 30,833,724 |
| 2016-03-07 | 2016-03-03 | 0.499 | 61,110,811 | +52,347 | 3.26% | 30,469,421 |
| 2016-03-02 | 2016-02-29 | 0.470 | 61,058,464 | +17,449 | 3.25% | 28,693,705 |
| 2016-03-01 | 2016-02-26 | 0.481 | 61,041,015 | -34,898 | 3.25% | 29,385,151 |
| 2016-02-26 | 2016-02-24 | 0.481 | 61,075,913 | +123,889 | 3.26% | 29,401,951 |
| 2016-02-23 | 2016-02-19 | 0.516 | 60,952,024 | +50,602 | 3.25% | 31,438,190 |
| 2016-02-22 | 2016-02-18 | 0.476 | 60,901,422 | +41,878 | 3.25% | 28,968,928 |
| 2016-02-19 | 2016-02-17 | 0.481 | 60,859,544 | +8,724 | 3.24% | 29,297,791 |
| 2016-02-18 | 2016-02-16 | 0.493 | 60,850,820 | -61,072 | 3.24% | 29,991,058 |
| 2016-02-17 | 2016-02-15 | 0.527 | 60,911,892 | -385,625 | 3.25% | 32,115,657 |
| 2016-02-16 | 2016-02-12 | 0.550 | 61,297,517 | +139,593 | 3.27% | 33,724,150 |
| 2016-02-12 | 2016-02-05 | 0.487 | 61,157,924 | +1,745 | 3.26% | 29,791,925 |
| 2016-02-11 | 2016-02-04 | 0.458 | 61,156,179 | +52,347 | 3.26% | 28,038,658 |
| 2016-01-22 | 2016-01-20 | 0.436 | 61,103,832 | +26,174 | 3.26% | 26,613,926 |
| 2016-01-21 | 2016-01-19 | 0.470 | 61,077,658 | +102,950 | 3.26% | 28,702,725 |
| 2016-01-20 | 2016-01-18 | 0.436 | 60,974,708 | +1,745 | 3.25% | 26,557,685 |
| 2016-01-19 | 2016-01-15 | 0.418 | 60,972,963 | +148,317 | 3.25% | 25,508,626 |
| 2016-01-18 | 2016-01-14 | 0.447 | 60,824,646 | +43,623 | 3.24% | 27,189,492 |
| 2016-01-15 | 2016-01-13 | 0.453 | 60,781,023 | +87,245 | 3.24% | 27,518,325 |
| 2016-01-14 | 2016-01-12 | 0.441 | 60,693,778 | -87,245 | 3.23% | 26,783,159 |
| 2016-01-13 | 2016-01-11 | 0.458 | 60,781,023 | +125,633 | 3.24% | 27,866,658 |
| 2016-01-12 | 2016-01-08 | 0.504 | 60,655,390 | +87,246 | 3.23% | 30,589,964 |
| 2016-01-11 | 2016-01-07 | 0.504 | 60,568,144 | +310,594 | 3.23% | 30,545,964 |
| 2016-01-08 | 2016-01-06 | 0.550 | 60,257,550 | +59,327 | 3.21% | 33,151,990 |
| 2016-01-07 | 2016-01-05 | 0.556 | 60,198,223 | +43,623 | 3.21% | 33,464,343 |
| 2016-01-04 | 2015-12-29 | 0.562 | 60,154,600 | +270,461 | 3.21% | 33,784,836 |
| 2015-12-30 | 2015-12-28 | 0.562 | 59,884,139 | +43,622 | 3.19% | 33,632,936 |
| 2015-12-29 | 2015-12-24 | 0.556 | 59,840,517 | +48,858 | 3.19% | 33,265,494 |
| 2015-12-23 | 2015-12-21 | 0.585 | 59,791,659 | -43,623 | 3.19% | 34,951,649 |
| 2015-12-22 | 2015-12-18 | 0.556 | 59,835,282 | -329,788 | 3.19% | 33,262,583 |
| 2015-12-21 | 2015-12-17 | 0.533 | 60,165,070 | -109,929 | 3.21% | 32,066,700 |
| 2015-12-17 | 2015-12-15 | 0.550 | 60,274,999 | -69,797 | 3.21% | 33,161,590 |
| 2015-12-16 | 2015-12-14 | 0.504 | 60,344,796 | -174,491 | 3.22% | 30,433,324 |
| 2015-12-15 | 2015-12-11 | 0.539 | 60,519,287 | -34,898 | 3.23% | 32,602,324 |
| 2015-12-14 | 2015-12-10 | 0.539 | 60,554,185 | +92,480 | 3.23% | 32,621,124 |
| 2015-12-11 | 2015-12-09 | 0.567 | 60,461,705 | +57,582 | 3.22% | 34,303,820 |
| 2015-12-10 | 2015-12-08 | 0.585 | 60,404,123 | -1,453,510 | 3.22% | 35,309,670 |
| 2015-12-09 | 2015-12-07 | 0.607 | 61,857,633 | -1,005,068 | 3.30% | 37,577,342 |
| 2015-12-08 | 2015-12-04 | 0.585 | 62,862,701 | -1,832,156 | 3.35% | 36,746,849 |
| 2015-12-07 | 2015-12-03 | 0.550 | 64,694,857 | +280,931 | 3.45% | 35,593,270 |
| 2015-12-04 | 2015-12-02 | 0.539 | 64,413,926 | -314,084 | 3.43% | 34,700,403 |
| 2015-12-03 | 2015-12-01 | 0.487 | 64,728,010 | -195,430 | 3.45% | 31,531,024 |
| 2015-12-02 | 2015-11-30 | 0.487 | 64,923,440 | -366,431 | 3.46% | 31,626,224 |
| 2015-12-01 | 2015-11-27 | 0.487 | 65,289,871 | +122,143 | 3.48% | 31,804,724 |
| 2015-11-30 | 2015-11-26 | 0.516 | 65,167,728 | +122,144 | 3.47% | 33,612,591 |
| 2015-11-27 | 2015-11-25 | 0.493 | 65,045,584 | +122,144 | 3.47% | 32,058,498 |
| 2015-11-26 | 2015-11-24 | 0.487 | 64,923,440 | -17,449 | 3.46% | 31,626,224 |
| 2015-11-25 | 2015-11-23 | 0.493 | 64,940,889 | +26,173 | 3.46% | 32,006,898 |
| 2015-11-24 | 2015-11-20 | 0.458 | 64,914,716 | +87,246 | 3.46% | 29,761,859 |
| 2015-11-23 | 2015-11-19 | 0.430 | 64,827,470 | -1,745 | 3.46% | 27,864,242 |
| 2015-11-20 | 2015-11-18 | 0.453 | 64,829,215 | -43,623 | 3.46% | 29,351,125 |
| 2015-11-18 | 2015-11-16 | 0.436 | 64,872,838 | +36,643 | 3.46% | 28,255,526 |
| 2015-11-11 | 2015-11-09 | 0.436 | 64,836,195 | +139,593 | 3.46% | 28,239,566 |
| 2015-11-10 | 2015-11-06 | 0.447 | 64,696,602 | +15,704 | 3.45% | 28,920,312 |
| 2015-10-29 | 2015-10-27 | 0.436 | 64,680,898 | -69,796 | 3.45% | 28,171,926 |
| 2015-10-27 | 2015-10-23 | 0.436 | 64,750,694 | +291,400 | 3.45% | 28,202,325 |
| 2015-10-14 | 2015-10-12 | 0.436 | 64,459,294 | +200,665 | 3.44% | 28,075,405 |
| 2015-10-09 | 2015-10-07 | 0.413 | 64,258,629 | +1,744 | 3.42% | 26,514,952 |
| 2015-09-11 | 2015-09-09 | 0.413 | 64,256,885 | +87,246 | 3.42% | 26,514,233 |
| 2015-09-07 | 2015-09-02 | 0.384 | 64,169,639 | -34,898 | 3.42% | 24,639,466 |
| 2015-09-04 | 2015-09-01 | 0.390 | 64,204,537 | -8,725 | 3.42% | 25,020,820 |
| 2015-08-31 | 2015-08-27 | 0.413 | 64,213,262 | -66,306 | 3.42% | 26,496,233 |
| 2015-08-28 | 2015-08-26 | 0.401 | 64,279,568 | -191,940 | 3.43% | 25,786,826 |
| 2015-08-26 | 2015-08-24 | 0.430 | 64,471,508 | -950,977 | 3.44% | 27,711,242 |
| 2015-08-25 | 2015-08-21 | 0.476 | 65,422,485 | -34,898 | 3.49% | 31,119,458 |
| 2015-08-20 | 2015-08-18 | 0.516 | 65,457,383 | -148,317 | 3.49% | 33,761,991 |
| 2015-08-19 | 2015-08-17 | 0.539 | 65,605,700 | +190,195 | 3.50% | 35,342,424 |
| 2015-08-13 | 2015-08-11 | 0.493 | 65,415,505 | +17,449 | 3.49% | 32,240,818 |
| 2015-08-12 | 2015-08-10 | 0.499 | 65,398,056 | +17,449 | 3.49% | 32,607,011 |
| 2015-08-06 | 2015-08-04 | 0.487 | 65,380,607 | +174,491 | 4.01% | 31,848,925 |
| 2015-08-05 | 2015-08-03 | 0.458 | 65,206,116 | +5,235 | 4.00% | 29,895,459 |
| 2015-08-03 | 2015-07-30 | 0.481 | 65,200,881 | -22,684 | 4.00% | 31,387,711 |
| 2015-07-31 | 2015-07-29 | 0.493 | 65,223,565 | +43,623 | 4.00% | 32,146,218 |
| 2015-07-29 | 2015-07-27 | 0.470 | 65,179,942 | +348,982 | 3.99% | 30,630,545 |
| 2015-07-28 | 2015-07-24 | 0.522 | 64,830,960 | +104,695 | 3.97% | 33,810,434 |
| 2015-07-27 | 2015-07-23 | 0.544 | 64,726,265 | -364,687 | 3.97% | 35,239,607 |
| 2015-07-24 | 2015-07-22 | 0.567 | 65,090,952 | +424,014 | 3.99% | 36,930,290 |
| 2015-07-23 | 2015-07-21 | 0.585 | 64,666,938 | +731,117 | 3.96% | 37,801,529 |
| 2015-07-22 | 2015-07-20 | 0.527 | 63,935,821 | +1,195,264 | 3.92% | 33,710,017 |
| 2015-07-21 | 2015-07-17 | 0.522 | 62,740,557 | +225,093 | 3.85% | 32,720,254 |
| 2015-07-20 | 2015-07-16 | 0.481 | 62,515,464 | -66,307 | 3.83% | 30,094,951 |
| 2015-07-14 | 2015-07-10 | 0.453 | 62,581,771 | -401,329 | 3.84% | 28,333,605 |
| 2015-07-13 | 2015-07-09 | 0.407 | 62,983,100 | +52,347 | 3.86% | 25,627,679 |
| 2015-07-10 | 2015-07-08 | 0.350 | 62,930,753 | -82,010 | 3.86% | 21,999,847 |
| 2015-07-08 | 2015-07-06 | 0.418 | 63,012,763 | +186,705 | 3.86% | 26,361,996 |
| 2015-07-06 | 2015-07-02 | 0.510 | 62,826,058 | +34,898 | 3.85% | 32,044,737 |
| 2015-07-02 | 2015-06-29 | 0.544 | 62,791,160 | +17,449 | 3.85% | 34,186,057 |
| 2015-06-30 | 2015-06-26 | 0.573 | 62,773,711 | +87,246 | 3.85% | 35,975,323 |
| 2015-06-25 | 2015-06-23 | 0.573 | 62,686,465 | -237,308 | 3.84% | 35,925,323 |
| 2015-06-24 | 2015-06-22 | 0.573 | 62,923,773 | +43,623 | 3.86% | 36,061,323 |
| 2015-06-23 | 2015-06-19 | 0.573 | 62,880,150 | -235,563 | 3.85% | 36,036,323 |
| 2015-06-22 | 2015-06-18 | 0.585 | 63,115,713 | +139,593 | 3.87% | 36,894,749 |
| 2015-06-17 | 2015-06-15 | 0.585 | 62,976,120 | -5,235 | 3.86% | 36,813,149 |
| 2015-06-16 | 2015-06-12 | 0.619 | 62,981,355 | -87,246 | 3.86% | 38,981,869 |
| 2015-06-15 | 2015-06-11 | 0.607 | 63,068,601 | +43,623 | 3.87% | 38,312,983 |
| 2015-06-12 | 2015-06-10 | 0.573 | 63,024,978 | +43,623 | 3.86% | 36,119,323 |
| 2015-06-11 | 2015-06-09 | 0.585 | 62,981,355 | +8,724 | 3.86% | 36,816,209 |
| 2015-06-09 | 2015-06-05 | 0.607 | 62,972,631 | -43,622 | 3.86% | 38,254,683 |
| 2015-06-08 | 2015-06-04 | 0.619 | 63,016,253 | +521,728 | 3.86% | 39,003,469 |
| 2015-06-05 | 2015-06-03 | 0.642 | 62,494,525 | -226,838 | 3.83% | 40,113,162 |
| 2015-06-04 | 2015-06-02 | 0.653 | 62,721,363 | +366,431 | 3.84% | 40,977,668 |
| 2015-06-03 | 2015-06-01 | 0.665 | 62,354,932 | -64,562 | 3.82% | 41,452,974 |
| 2015-06-02 | 2015-05-29 | 0.642 | 62,419,494 | +87,246 | 3.83% | 40,065,002 |
| 2015-06-01 | 2015-05-28 | 0.653 | 62,332,248 | -272,206 | 3.82% | 40,723,448 |
| 2015-05-29 | 2015-05-27 | 0.688 | 62,604,454 | -328,044 | 3.84% | 43,053,987 |
| 2015-05-28 | 2015-05-26 | 0.630 | 62,932,498 | +174,491 | 3.86% | 39,672,956 |
| 2015-05-27 | 2015-05-22 | 0.607 | 62,758,007 | -17,449 | 3.85% | 38,124,303 |
| 2015-05-26 | 2015-05-21 | 0.607 | 62,775,456 | +52,348 | 3.85% | 38,134,903 |
| 2015-05-22 | 2015-05-20 | 0.607 | 62,723,108 | +111,674 | 3.84% | 38,103,102 |
| 2015-05-21 | 2015-05-19 | 0.619 | 62,611,434 | -40,133 | 3.84% | 38,752,909 |
| 2015-05-20 | 2015-05-18 | 0.607 | 62,651,567 | -20,939 | 3.84% | 38,059,642 |
| 2015-05-19 | 2015-05-15 | 0.573 | 62,672,506 | +130,868 | 3.84% | 35,917,323 |
| 2015-05-18 | 2015-05-14 | 0.596 | 62,541,638 | -78,521 | 3.83% | 37,276,016 |
| 2015-05-15 | 2015-05-13 | 0.585 | 62,620,159 | +57,582 | 3.84% | 36,605,070 |
| 2015-05-14 | 2015-05-12 | 0.522 | 62,562,577 | -174,491 | 3.83% | 32,627,434 |
| 2015-05-12 | 2015-05-08 | 0.499 | 62,737,068 | -244,287 | 3.85% | 31,280,261 |
| 2015-05-08 | 2015-05-06 | 0.487 | 62,981,355 | +157,042 | 3.86% | 30,680,174 |
| 2015-05-06 | 2015-05-04 | 0.493 | 62,824,313 | -148,318 | 3.85% | 30,963,718 |
| 2015-05-05 | 2015-04-30 | 0.487 | 62,972,631 | -539,177 | 3.86% | 30,675,925 |
| 2015-05-04 | 2015-04-29 | 0.464 | 63,511,808 | -394,350 | 3.89% | 29,482,642 |
| 2015-04-30 | 2015-04-28 | 0.464 | 63,906,158 | +347,238 | 3.92% | 29,665,702 |
| 2015-04-29 | 2015-04-27 | 0.470 | 63,558,920 | +546,157 | 3.90% | 29,868,765 |
| 2015-04-28 | 2015-04-24 | 0.458 | 63,012,763 | -279,186 | 3.86% | 28,889,858 |
| 2015-04-27 | 2015-04-23 | 0.470 | 63,291,949 | -34,898 | 3.88% | 29,743,305 |
| 2015-04-24 | 2015-04-22 | 0.476 | 63,326,847 | -8,725 | 3.88% | 30,122,628 |
| 2015-04-23 | 2015-04-21 | 0.470 | 63,335,572 | -52,347 | 3.88% | 29,763,805 |
| 2015-04-20 | 2015-04-16 | 0.481 | 63,387,919 | -43,623 | 3.89% | 30,514,951 |
| 2015-04-17 | 2015-04-15 | 0.487 | 63,431,542 | -34,026 | 3.89% | 30,899,475 |
| 2015-04-16 | 2015-04-14 | 0.510 | 63,465,568 | -226,838 | 3.89% | 32,370,923 |
| 2015-04-15 | 2015-04-13 | 0.499 | 63,692,406 | -331,533 | 3.90% | 31,756,586 |
| 2015-04-14 | 2015-04-10 | 0.453 | 64,023,939 | -507,769 | 3.92% | 28,986,540 |
| 2015-04-13 | 2015-04-09 | 0.441 | 64,531,708 | +209,389 | 3.96% | 28,476,774 |
| 2015-04-10 | 2015-04-08 | 0.447 | 64,322,319 | -254,757 | 3.94% | 28,753,002 |
| 2015-04-09 | 2015-04-02 | 0.418 | 64,577,076 | +436,228 | 3.96% | 27,016,441 |
| 2015-04-01 | 2015-03-30 | 0.390 | 64,140,848 | +158,787 | 3.93% | 24,996,000 |
| 2015-03-31 | 2015-03-27 | 0.401 | 63,982,061 | +24,429 | 3.92% | 25,667,476 |
| 2015-03-30 | 2015-03-26 | 0.390 | 63,957,632 | +95,970 | 3.92% | 24,924,599 |
| 2015-03-27 | 2015-03-25 | 0.390 | 63,861,662 | -27,919 | 3.91% | 24,887,200 |
| 2015-03-26 | 2015-03-24 | 0.390 | 63,889,581 | -87,245 | 3.92% | 24,898,080 |
| 2015-03-25 | 2015-03-23 | 0.390 | 63,976,826 | -172,747 | 3.92% | 24,932,079 |
| 2015-03-24 | 2015-03-20 | 0.390 | 64,149,573 | +183,216 | 3.93% | 24,999,400 |
| 2015-03-23 | 2015-03-19 | 0.378 | 63,966,357 | +209,389 | 3.92% | 24,194,823 |
| 2015-03-19 | 2015-03-17 | 0.378 | 63,756,968 | -52,347 | 3.91% | 24,115,623 |
| 2015-03-18 | 2015-03-16 | 0.390 | 63,809,315 | +444,952 | 3.91% | 24,866,800 |
| 2015-03-17 | 2015-03-13 | 0.401 | 63,364,363 | -87,245 | 3.88% | 25,419,676 |
| 2015-02-09 | 2015-02-05 | 0.407 | 63,451,608 | -157,042 | 3.89% | 25,818,314 |
| 2015-02-06 | 2015-02-04 | 0.401 | 63,608,650 | -6,980 | 3.90% | 25,517,676 |
| 2015-02-04 | 2015-02-02 | 0.407 | 63,615,630 | -50,602 | 3.90% | 25,885,054 |
| 2015-02-03 | 2015-01-30 | 0.413 | 63,666,232 | -474,616 | 3.90% | 26,270,512 |
| 2015-02-02 | 2015-01-29 | 0.436 | 64,140,848 | -1,936,850 | 3.93% | 27,936,705 |
| 2015-01-29 | 2015-01-27 | 0.401 | 66,077,698 | -90,736 | 4.05% | 26,508,176 |
| 2015-01-26 | 2015-01-22 | 0.401 | 66,168,434 | +130,869 | 4.06% | 26,544,576 |
| 2015-01-23 | 2015-01-21 | 0.407 | 66,037,565 | -95,971 | 4.05% | 26,870,534 |
| 2015-01-13 | 2015-01-09 | 0.418 | 66,133,536 | -350,726 | 4.05% | 27,667,601 |
| 2015-01-12 | 2015-01-08 | 0.407 | 66,484,262 | -1,745 | 4.07% | 27,052,294 |
| 2015-01-07 | 2015-01-05 | 0.401 | 66,486,007 | -266,972 | 4.07% | 26,671,976 |
| 2014-12-29 | 2014-12-22 | 0.418 | 66,752,979 | -130,868 | 4.09% | 27,926,751 |
| 2014-12-18 | 2014-12-16 | 0.418 | 66,883,847 | -26,174 | 4.10% | 27,981,501 |
| 2014-12-15 | 2014-12-11 | 0.407 | 66,910,021 | -43,622 | 4.10% | 27,225,534 |
| 2014-12-12 | 2014-12-10 | 0.407 | 66,953,643 | +8,724 | 4.10% | 27,243,284 |
| 2014-12-11 | 2014-12-09 | 0.407 | 66,944,919 | -261,736 | 4.10% | 27,239,734 |
| 2014-12-10 | 2014-12-08 | 0.413 | 67,206,655 | -36,643 | 4.12% | 27,731,392 |
| 2014-12-08 | 2014-12-04 | 0.418 | 67,243,298 | +26,173 | 4.12% | 28,131,881 |
| 2014-12-04 | 2014-12-02 | 0.436 | 67,217,125 | -99,460 | 4.12% | 29,276,586 |
| 2014-12-02 | 2014-11-28 | 0.453 | 67,316,585 | -13,959 | 4.13% | 30,477,270 |
| 2014-12-01 | 2014-11-27 | 0.458 | 67,330,544 | -54,092 | 4.13% | 30,869,458 |
| 2014-11-26 | 2014-11-24 | 0.464 | 67,384,636 | -43,623 | 4.13% | 31,280,437 |
| 2014-11-21 | 2014-11-19 | 0.458 | 67,428,259 | -43,623 | 4.13% | 30,914,258 |
| 2014-11-20 | 2014-11-18 | 0.447 | 67,471,882 | +47,113 | 4.14% | 30,160,902 |
| 2014-11-18 | 2014-11-14 | 0.453 | 67,424,769 | +92,480 | 4.13% | 30,526,250 |
| 2014-11-17 | 2014-11-13 | 0.458 | 67,332,289 | +33,153 | 4.13% | 30,870,258 |
| 2014-11-14 | 2014-11-12 | 0.464 | 67,299,136 | +52,348 | 4.12% | 31,240,747 |
| 2014-11-13 | 2014-11-11 | 0.453 | 67,246,788 | -273,951 | 4.12% | 30,445,670 |
| 2014-11-12 | 2014-11-10 | 0.470 | 67,520,739 | +34,898 | 4.14% | 31,730,575 |
| 2014-11-11 | 2014-11-07 | 0.481 | 67,485,841 | -598,504 | 4.14% | 32,487,691 |
| 2014-11-10 | 2014-11-06 | 0.493 | 68,084,345 | +87,245 | 4.17% | 33,556,188 |
| 2014-11-04 | 2014-10-31 | 0.499 | 67,997,100 | -444,952 | 4.17% | 33,902,876 |
| 2014-11-03 | 2014-10-30 | 0.481 | 68,442,052 | +127,379 | 4.19% | 32,948,011 |
| 2014-10-31 | 2014-10-29 | 0.493 | 68,314,673 | -54,093 | 4.19% | 33,669,708 |
| 2014-10-30 | 2014-10-28 | 0.481 | 68,368,766 | -78,521 | 4.19% | 32,912,732 |
| 2014-10-27 | 2014-10-23 | 0.493 | 68,447,287 | +31,409 | 4.20% | 33,735,068 |
| 2014-10-24 | 2014-10-22 | 0.504 | 68,415,878 | +19,194 | 4.19% | 34,503,764 |
| 2014-10-23 | 2014-10-21 | 0.476 | 68,396,684 | -61,072 | 4.19% | 32,534,193 |
| 2014-10-22 | 2014-10-20 | 0.487 | 68,457,756 | -26,174 | 4.20% | 33,347,900 |
| 2014-10-21 | 2014-10-17 | 0.476 | 68,483,930 | -75,031 | 4.20% | 32,575,693 |
| 2014-10-20 | 2014-10-16 | 0.493 | 68,558,961 | +907,354 | 4.20% | 33,790,108 |
| 2014-10-17 | 2014-10-15 | 0.493 | 67,651,607 | -549,647 | 4.15% | 33,342,908 |
| 2014-10-16 | 2014-10-14 | 0.504 | 68,201,254 | -82,011 | 4.18% | 34,395,524 |
| 2014-10-15 | 2014-10-13 | 0.516 | 68,283,265 | +1,816,452 | 4.19% | 35,219,541 |
| 2014-10-14 | 2014-10-10 | 0.464 | 66,466,813 | +261,736 | 4.07% | 30,854,376 |
| 2014-10-13 | 2014-10-09 | 0.470 | 66,205,077 | -34,898 | 4.06% | 31,112,295 |
| 2014-10-10 | 2014-10-08 | 0.458 | 66,239,975 | +87,245 | 4.06% | 30,369,458 |
| 2014-10-08 | 2014-10-06 | 0.447 | 66,152,730 | +174,491 | 4.05% | 29,571,222 |
| 2014-10-07 | 2014-10-03 | 0.441 | 65,978,239 | +6,980 | 4.04% | 29,115,104 |
| 2014-10-06 | 2014-09-30 | 0.464 | 65,971,259 | +1,745 | 4.04% | 30,624,337 |
| 2014-10-03 | 2014-09-29 | 0.487 | 65,969,514 | +88,990 | 4.04% | 32,135,800 |
| 2014-09-30 | 2014-09-26 | 0.522 | 65,880,524 | +8,725 | 4.04% | 34,357,799 |
| 2014-09-29 | 2014-09-25 | 0.527 | 65,871,799 | +724,138 | 4.04% | 34,730,757 |
| 2014-09-25 | 2014-09-23 | 0.504 | 65,147,661 | +410,054 | 3.99% | 32,855,524 |
| 2014-09-24 | 2014-09-22 | 0.499 | 64,737,607 | +408,309 | 3.97% | 32,277,716 |
| 2014-09-23 | 2014-09-19 | 0.510 | 64,329,298 | +22,684 | 3.94% | 32,811,472 |
| 2014-09-22 | 2014-09-18 | 0.516 | 64,306,614 | -348,983 | 3.94% | 33,168,440 |
| 2014-09-18 | 2014-09-16 | 0.487 | 64,655,597 | -55,837 | 3.96% | 31,495,750 |
| 2014-09-17 | 2014-09-15 | 0.499 | 64,711,434 | -303,614 | 3.97% | 32,264,666 |
| 2014-09-16 | 2014-09-12 | 0.453 | 65,015,048 | +66,307 | 3.98% | 29,435,260 |
| 2014-09-15 | 2014-09-11 | 0.464 | 64,948,741 | +27,918 | 3.98% | 30,149,676 |
| 2014-09-11 | 2014-09-08 | 0.470 | 64,920,823 | -43,623 | 3.98% | 30,508,775 |
| 2014-09-10 | 2014-09-05 | 0.478 | 64,964,446 | +87,246 | 3.98% | 31,081,331 |
| 2014-09-08 | 2014-09-04 | 0.455 | 64,877,200 | -1,938,188 | 3.98% | 29,543,705 |
| 2014-09-04 | 2014-09-02 | 0.450 | 66,815,388 | -260,223 | 4.12% | 30,041,172 |
| 2014-09-01 | 2014-08-28 | 0.444 | 67,075,611 | -256,753 | 4.13% | 29,771,529 |
| 2014-08-27 | 2014-08-25 | 0.438 | 67,332,364 | +93,680 | 4.15% | 29,497,365 |
| 2014-08-26 | 2014-08-22 | 0.432 | 67,238,684 | -563,816 | 4.15% | 29,068,742 |
| 2014-08-25 | 2014-08-21 | 0.438 | 67,802,500 | -244,610 | 4.18% | 29,703,325 |
| 2014-08-22 | 2014-08-20 | 0.427 | 68,047,110 | -260,223 | 4.19% | 29,025,999 |
| 2014-08-21 | 2014-08-19 | 0.438 | 68,307,333 | +487,485 | 4.21% | 29,924,486 |
| 2014-08-13 | 2014-08-11 | 0.444 | 67,819,848 | -173,482 | 4.18% | 30,101,859 |
| 2014-08-12 | 2014-08-08 | 0.432 | 67,993,330 | +173,482 | 4.19% | 29,394,992 |
| 2014-08-11 | 2014-08-07 | 0.427 | 67,819,848 | -1,011,400 | 4.18% | 28,929,059 |
| 2014-08-08 | 2014-08-06 | 0.415 | 68,831,248 | -362,577 | 4.24% | 28,566,953 |
| 2014-08-06 | 2014-08-04 | 0.415 | 69,193,825 | -447,584 | 4.27% | 28,717,432 |
| 2014-08-05 | 2014-08-01 | 0.421 | 69,641,409 | -888,227 | 4.29% | 29,304,626 |
| 2014-08-01 | 2014-07-30 | 0.427 | 70,529,636 | -324,411 | 4.35% | 30,084,939 |
| 2014-07-31 | 2014-07-29 | 0.421 | 70,854,047 | +260,223 | 4.37% | 29,814,896 |
| 2014-07-24 | 2014-07-22 | 0.409 | 70,593,824 | -173,482 | 4.35% | 28,891,549 |
| 2014-07-23 | 2014-07-21 | 0.404 | 70,767,306 | -173,482 | 4.36% | 28,554,626 |
| 2014-07-17 | 2014-07-15 | 0.409 | 70,940,788 | -86,741 | 4.37% | 29,033,549 |
| 2014-07-16 | 2014-07-14 | 0.427 | 71,027,529 | -1,735 | 4.38% | 30,297,319 |
| 2014-07-10 | 2014-07-08 | 0.415 | 71,029,264 | +867,410 | 4.38% | 29,479,193 |
| 2014-07-08 | 2014-07-04 | 0.415 | 70,161,854 | +386,864 | 4.33% | 29,119,192 |
| 2014-07-07 | 2014-07-03 | 0.421 | 69,774,990 | -13,878 | 4.30% | 29,360,836 |
| 2014-07-04 | 2014-07-02 | 0.427 | 69,788,868 | +26,022 | 4.30% | 29,768,959 |
| 2014-07-03 | 2014-06-30 | 0.432 | 69,762,846 | +109,294 | 4.30% | 30,159,992 |
| 2014-07-02 | 2014-06-27 | 0.421 | 69,653,552 | -95,415 | 4.29% | 29,309,736 |
| 2014-06-30 | 2014-06-26 | 0.409 | 69,748,967 | +86,741 | 4.30% | 28,545,779 |
| 2014-06-23 | 2014-06-19 | 0.415 | 69,662,226 | -41,636 | 4.29% | 28,911,832 |
| 2014-06-20 | 2014-06-18 | 0.415 | 69,703,862 | -13,879 | 4.30% | 28,929,113 |
| 2014-06-19 | 2014-06-17 | 0.404 | 69,717,741 | +32,962 | 4.30% | 28,131,126 |
| 2014-06-13 | 2014-06-11 | 0.415 | 69,684,779 | -1,735 | 4.30% | 28,921,193 |
| 2014-06-09 | 2014-06-05 | 0.409 | 69,686,514 | -954,151 | 4.30% | 28,520,219 |
| 2014-06-05 | 2014-06-03 | 0.427 | 70,640,665 | +173,482 | 4.35% | 30,132,299 |
| 2014-05-12 | 2014-05-08 | 0.415 | 70,467,183 | -97,149 | 4.34% | 29,245,913 |
| 2014-05-09 | 2014-05-07 | 0.427 | 70,564,332 | +86,740 | 4.35% | 30,099,739 |
| 2014-05-02 | 2014-04-29 | 0.415 | 70,477,592 | -1,734 | 4.34% | 29,250,233 |
| 2014-04-30 | 2014-04-28 | 0.415 | 70,479,326 | +1,734 | 4.34% | 29,250,952 |
| 2014-04-25 | 2014-04-23 | 0.432 | 70,477,592 | +5,205 | 4.34% | 30,468,992 |
| 2014-04-16 | 2014-04-14 | 0.438 | 70,472,387 | -26,022 | 4.34% | 30,872,965 |
| 2014-04-15 | 2014-04-11 | 0.444 | 70,498,409 | +208,178 | 4.35% | 31,290,739 |
| 2014-04-14 | 2014-04-10 | 0.450 | 70,290,231 | -85,006 | 4.33% | 31,603,512 |
| 2014-04-08 | 2014-04-04 | 0.444 | 70,375,237 | -8,674 | 4.34% | 31,236,069 |
| 2014-03-31 | 2014-03-27 | 0.444 | 70,383,911 | -8,674 | 4.34% | 31,239,919 |
| 2014-03-28 | 2014-03-26 | 0.473 | 70,392,585 | +147,459 | 4.34% | 33,272,585 |
| 2014-03-27 | 2014-03-25 | 0.496 | 70,245,126 | -173,482 | 4.33% | 34,822,538 |
| 2014-03-26 | 2014-03-24 | 0.519 | 70,418,608 | +650,558 | 4.34% | 36,532,191 |
| 2014-03-25 | 2014-03-21 | 0.519 | 69,768,050 | +667,905 | 4.30% | 36,194,690 |
| 2014-03-24 | 2014-03-20 | 0.513 | 69,100,145 | -60,719 | 4.26% | 35,449,877 |
| 2014-03-20 | 2014-03-18 | 0.530 | 69,160,864 | -8,674 | 4.26% | 36,677,017 |
| 2014-03-18 | 2014-03-14 | 0.536 | 69,169,538 | -910,780 | 4.26% | 37,080,330 |
| 2014-03-17 | 2014-03-13 | 0.542 | 70,080,318 | -208,178 | 4.32% | 37,972,544 |
| 2014-03-14 | 2014-03-12 | 0.542 | 70,288,496 | -8,674 | 4.33% | 38,085,344 |
| 2014-03-13 | 2014-03-11 | 0.565 | 70,297,170 | -251,549 | 4.33% | 39,710,896 |
| 2014-03-12 | 2014-03-10 | 0.507 | 70,548,719 | -27,757 | 4.35% | 35,786,364 |
| 2014-03-11 | 2014-03-07 | 0.519 | 70,576,476 | -258,488 | 4.35% | 36,614,091 |
| 2014-03-10 | 2014-03-06 | 0.525 | 70,834,964 | +34,696 | 4.37% | 37,156,504 |
| 2014-03-07 | 2014-03-05 | 0.525 | 70,800,268 | -1,735 | 4.36% | 37,138,304 |
| 2014-03-06 | 2014-03-04 | 0.530 | 70,802,003 | +78,067 | 4.36% | 37,547,337 |
| 2014-03-05 | 2014-03-03 | 0.519 | 70,723,936 | -1,195,290 | 4.36% | 36,690,591 |
| 2014-03-04 | 2014-02-28 | 0.507 | 71,919,226 | +818,834 | 4.43% | 36,481,564 |
| 2014-03-03 | 2014-02-27 | 0.525 | 71,100,392 | -638,413 | 4.38% | 37,295,734 |
| 2014-02-28 | 2014-02-26 | 0.473 | 71,738,805 | -562,082 | 4.42% | 33,908,905 |
| 2014-02-26 | 2014-02-24 | 0.438 | 72,300,887 | -8,674 | 4.46% | 31,674,006 |
| 2014-02-25 | 2014-02-21 | 0.450 | 72,309,561 | +91,946 | 4.46% | 32,511,432 |
| 2014-02-24 | 2014-02-20 | 0.467 | 72,217,615 | -173,482 | 4.45% | 33,718,942 |
| 2014-02-21 | 2014-02-19 | 0.444 | 72,391,097 | -388,600 | 4.46% | 32,130,809 |
| 2014-02-20 | 2014-02-18 | 0.427 | 72,779,697 | +17,349 | 4.49% | 31,044,719 |
| 2014-02-19 | 2014-02-17 | 0.421 | 72,762,348 | +173,481 | 4.49% | 30,617,896 |
| 2014-02-18 | 2014-02-14 | 0.427 | 72,588,867 | +329,616 | 4.47% | 30,963,319 |
| 2014-02-17 | 2014-02-13 | 0.427 | 72,259,251 | +41,636 | 4.45% | 30,822,719 |
| 2014-02-14 | 2014-02-12 | 0.398 | 72,217,615 | -86,741 | 4.45% | 28,723,543 |
| 2014-02-12 | 2014-02-10 | 0.404 | 72,304,356 | -260,223 | 4.46% | 29,174,826 |
| 2014-02-11 | 2014-02-07 | 0.386 | 72,564,579 | -69,393 | 4.47% | 28,024,976 |
| 2014-02-07 | 2014-02-05 | 0.404 | 72,633,972 | -173,482 | 4.48% | 29,307,826 |
| 2014-02-06 | 2014-02-04 | 0.380 | 72,807,454 | +185,626 | 4.49% | 27,699,093 |
| 2014-01-29 | 2014-01-27 | 0.375 | 72,621,828 | -216,852 | 4.48% | 27,209,860 |
| 2014-01-27 | 2014-01-23 | 0.386 | 72,838,680 | -173,482 | 4.49% | 28,130,836 |
| 2014-01-24 | 2014-01-22 | 0.392 | 73,012,162 | +52,044 | 4.50% | 28,618,699 |
| 2014-01-23 | 2014-01-21 | 0.392 | 72,960,118 | +10,409 | 4.50% | 28,598,300 |
| 2014-01-22 | 2014-01-20 | 0.392 | 72,949,709 | +381,660 | 4.50% | 28,594,220 |
| 2014-01-21 | 2014-01-17 | 0.398 | 72,568,049 | +34,697 | 4.47% | 28,862,923 |
| 2014-01-20 | 2014-01-16 | 0.386 | 72,533,352 | -381,661 | 4.47% | 28,012,916 |
| 2014-01-17 | 2014-01-15 | 0.380 | 72,915,013 | +41,636 | 4.49% | 27,740,013 |
| 2014-01-16 | 2014-01-14 | 0.386 | 72,873,377 | -133,581 | 4.49% | 28,144,236 |
| 2014-01-15 | 2014-01-13 | 0.380 | 73,006,958 | -147,460 | 4.50% | 27,774,993 |
| 2014-01-14 | 2014-01-10 | 0.375 | 73,154,418 | +433,705 | 4.51% | 27,409,410 |
| 2014-01-13 | 2014-01-09 | 0.380 | 72,720,713 | -164,808 | 4.48% | 27,666,093 |
| 2014-01-09 | 2014-01-07 | 0.386 | 72,885,521 | +2,758,363 | 4.49% | 28,148,927 |
| 2014-01-08 | 2014-01-06 | 0.386 | 70,127,158 | +336,555 | 4.32% | 27,083,626 |
| 2014-01-06 | 2014-01-02 | 0.392 | 69,790,603 | -260,223 | 4.30% | 27,355,940 |
| 2014-01-03 | 2013-12-31 | 0.392 | 70,050,826 | -86,741 | 4.32% | 27,457,940 |
| 2013-12-23 | 2013-12-19 | 0.392 | 70,137,567 | +26,022 | 4.32% | 27,491,940 |
| 2013-12-20 | 2013-12-18 | 0.392 | 70,111,545 | -194,299 | 4.32% | 27,481,740 |
| 2013-12-17 | 2013-12-13 | 0.398 | 70,305,844 | +52,044 | 4.33% | 27,963,163 |
| 2013-12-12 | 2013-12-10 | 0.409 | 70,253,800 | -67,658 | 4.33% | 28,752,389 |
| 2013-12-09 | 2013-12-05 | 0.427 | 70,321,458 | +5,205 | 4.34% | 29,996,139 |
| 2013-12-05 | 2013-12-03 | 0.421 | 70,316,253 | -86,741 | 4.33% | 29,588,596 |
| 2013-12-03 | 2013-11-29 | 0.421 | 70,402,994 | -95,415 | 4.34% | 29,625,096 |
| 2013-12-02 | 2013-11-28 | 0.415 | 70,498,409 | -62,454 | 4.35% | 29,258,872 |
| 2013-11-29 | 2013-11-27 | 0.438 | 70,560,863 | +548,203 | 4.35% | 30,911,726 |
| 2013-11-27 | 2013-11-25 | 0.415 | 70,012,660 | -86,741 | 4.32% | 29,057,273 |
| 2013-11-26 | 2013-11-22 | 0.415 | 70,099,401 | +338,290 | 4.32% | 29,093,273 |
| 2013-11-25 | 2013-11-21 | 0.427 | 69,761,111 | -5,205 | 4.30% | 29,757,119 |
| 2013-11-19 | 2013-11-15 | 0.415 | 69,766,316 | +170,013 | 4.30% | 28,955,033 |
| 2013-11-14 | 2013-11-12 | 0.427 | 69,596,303 | -300,124 | 4.29% | 29,686,819 |
| 2013-11-13 | 2013-11-11 | 0.427 | 69,896,427 | +1,735 | 4.31% | 29,814,839 |
| 2013-11-12 | 2013-11-08 | 0.421 | 69,894,692 | +52,044 | 4.31% | 29,411,206 |
| 2013-11-07 | 2013-11-05 | 0.409 | 69,842,648 | +20,818 | 4.31% | 28,584,119 |
| 2013-11-05 | 2013-11-01 | 0.409 | 69,821,830 | +156,134 | 4.30% | 28,575,599 |
| 2013-11-04 | 2013-10-31 | 0.415 | 69,665,696 | -43,371 | 4.29% | 28,913,273 |
| 2013-11-01 | 2013-10-30 | 0.427 | 69,709,067 | +130,112 | 4.30% | 29,734,919 |
| 2013-10-31 | 2013-10-29 | 0.415 | 69,578,955 | +355,638 | 4.29% | 28,877,273 |
| 2013-10-30 | 2013-10-28 | 0.450 | 69,223,317 | -65,923 | 4.27% | 31,123,812 |
| 2013-10-29 | 2013-10-25 | 0.444 | 69,289,240 | -841,388 | 4.27% | 30,754,049 |
| 2013-10-28 | 2013-10-24 | 0.461 | 70,130,628 | -291,449 | 4.32% | 32,340,259 |
| 2013-10-25 | 2013-10-23 | 0.473 | 70,422,077 | -3,140,023 | 4.34% | 33,286,525 |
| 2013-10-24 | 2013-10-22 | 0.484 | 73,562,100 | +353,903 | 4.53% | 35,618,791 |
| 2013-10-23 | 2013-10-21 | 0.438 | 73,208,197 | -4,675,338 | 4.51% | 32,071,485 |
| 2013-10-22 | 2013-10-18 | 0.427 | 77,883,535 | +8,771,246 | 4.80% | 33,221,799 |
| 2013-10-21 | 2013-10-17 | 0.375 | 69,112,289 | -86,741 | 4.26% | 25,894,910 |
| 2013-10-18 | 2013-10-16 | 0.375 | 69,199,030 | +86,741 | 4.27% | 25,927,410 |
| 2013-10-17 | 2013-10-15 | 0.386 | 69,112,289 | -940,272 | 4.26% | 26,691,676 |
| 2013-10-16 | 2013-10-11 | 0.375 | 70,052,561 | +17,348 | 4.32% | 26,247,210 |
| 2013-10-10 | 2013-10-08 | 0.375 | 70,035,213 | +26,023 | 4.32% | 26,240,710 |
| 2013-10-09 | 2013-10-07 | 0.380 | 70,009,190 | -10,409 | 4.32% | 26,634,513 |
| 2013-10-08 | 2013-10-04 | 0.375 | 70,019,599 | +86,741 | 4.32% | 26,234,860 |
| 2013-10-07 | 2013-10-03 | 0.380 | 69,932,858 | +693,927 | 4.31% | 26,605,473 |
| 2013-10-04 | 2013-10-02 | 0.375 | 69,238,931 | +8,675 | 4.27% | 25,942,360 |
| 2013-10-03 | 2013-09-30 | 0.369 | 69,230,256 | +60,718 | 4.27% | 25,540,047 |
| 2013-09-27 | 2013-09-25 | 0.363 | 69,169,538 | -320,941 | 4.26% | 25,118,934 |
| 2013-09-26 | 2013-09-24 | 0.375 | 69,490,479 | -274,102 | 4.28% | 26,036,610 |
| 2013-09-24 | 2013-09-19 | 0.375 | 69,764,581 | -232,466 | 4.30% | 26,139,310 |
| 2013-09-23 | 2013-09-18 | 0.375 | 69,997,047 | -6,259,227 | 4.32% | 26,226,410 |
| 2013-09-17 | 2013-09-13 | 0.385 | 76,256,274 | +899,014 | 4.70% | 29,370,635 |
| 2013-09-16 | 2013-09-12 | 0.385 | 75,357,260 | +6,844,923 | 4.70% | 29,024,373 |
| 2013-09-13 | 2013-09-11 | 0.379 | 68,512,337 | +154,223 | 4.28% | 25,988,185 |
| 2013-09-12 | 2013-09-10 | 0.385 | 68,358,114 | +85,680 | 4.27% | 26,328,603 |
| 2013-09-11 | 2013-09-09 | 0.373 | 68,272,434 | -197,063 | 4.26% | 25,498,767 |
| 2013-09-05 | 2013-09-03 | 0.385 | 68,469,497 | -17,136 | 4.27% | 26,371,503 |
| 2013-09-04 | 2013-09-02 | 0.397 | 68,486,633 | -85,679 | 4.27% | 27,177,440 |
| 2013-08-30 | 2013-08-28 | 0.379 | 68,572,312 | +51,407 | 4.28% | 26,010,935 |
| 2013-08-29 | 2013-08-27 | 0.385 | 68,520,905 | -3,427 | 4.28% | 26,391,303 |
| 2013-08-28 | 2013-08-26 | 0.397 | 68,524,332 | +231,335 | 4.28% | 27,192,400 |
| 2013-08-27 | 2013-08-23 | 0.379 | 68,292,997 | +85,679 | 4.26% | 25,904,985 |
| 2013-08-22 | 2013-08-20 | 0.362 | 68,207,318 | +149,082 | 4.26% | 24,678,370 |
| 2013-08-21 | 2013-08-19 | 0.373 | 68,058,236 | +65,116 | 4.25% | 25,418,767 |
| 2013-08-20 | 2013-08-16 | 0.362 | 67,993,120 | +255,325 | 4.24% | 24,600,870 |
| 2013-08-19 | 2013-08-15 | 0.379 | 67,737,795 | +286,169 | 4.23% | 25,694,385 |
| 2013-08-16 | 2013-08-13 | 0.397 | 67,451,626 | +37,699 | 4.21% | 26,766,720 |
| 2013-08-15 | 2013-08-12 | 0.350 | 67,413,927 | -1,884,946 | 4.21% | 23,604,494 |
| 2013-08-13 | 2013-08-09 | 0.362 | 69,298,873 | -771,114 | 4.32% | 25,073,310 |
| 2013-08-12 | 2013-08-08 | 0.362 | 70,069,987 | -856,794 | 4.37% | 25,352,310 |
| 2013-08-08 | 2013-08-06 | 0.362 | 70,926,781 | -1,713 | 4.43% | 25,662,310 |
| 2013-08-05 | 2013-08-01 | 0.373 | 70,928,494 | -209,058 | 4.43% | 26,490,767 |
| 2013-08-02 | 2013-07-31 | 0.368 | 71,137,552 | -47,981 | 4.44% | 26,153,708 |
| 2013-08-01 | 2013-07-30 | 0.373 | 71,185,533 | -484,945 | 4.44% | 26,586,767 |
| 2013-07-31 | 2013-07-29 | 0.379 | 71,670,478 | -101,101 | 4.47% | 27,186,135 |
| 2013-07-30 | 2013-07-26 | 0.385 | 71,771,579 | -1,112,118 | 4.48% | 27,643,323 |
| 2013-07-29 | 2013-07-25 | 0.385 | 72,883,697 | -1,160,099 | 4.55% | 28,071,663 |
| 2013-07-26 | 2013-07-24 | 0.385 | 74,043,796 | -2,985,069 | 4.62% | 28,518,483 |
| 2013-07-25 | 2013-07-23 | 0.385 | 77,028,865 | -1,264,627 | 4.81% | 29,668,203 |
| 2013-07-24 | 2013-07-22 | 0.385 | 78,293,492 | -1,076,133 | 4.89% | 30,155,283 |
| 2013-07-23 | 2013-07-19 | 0.391 | 79,369,625 | -1,256,059 | 4.95% | 31,032,942 |
| 2013-07-22 | 2013-07-18 | 0.385 | 80,625,684 | -2,241,372 | 5.03% | 31,053,543 |
| 2013-07-19 | 2013-07-17 | 0.397 | 82,867,056 | -651,163 | 5.17% | 32,884,000 |
| 2013-07-17 | 2013-07-15 | 0.403 | 83,518,219 | -1,098,409 | 5.21% | 33,629,788 |
| 2013-07-16 | 2013-07-12 | 0.420 | 84,616,628 | -848,226 | 5.28% | 35,553,472 |
| 2013-07-15 | 2013-07-11 | 0.432 | 85,464,854 | -25,704 | 5.33% | 36,907,369 |
| 2013-07-12 | 2013-07-10 | 0.426 | 85,490,558 | +5,141 | 5.34% | 36,419,571 |
| 2013-07-10 | 2013-07-08 | 0.426 | 85,485,417 | +1,714 | 5.34% | 36,417,381 |
| 2013-07-08 | 2013-07-04 | 0.408 | 85,483,703 | -445,533 | 5.34% | 34,920,076 |
| 2013-07-04 | 2013-07-02 | 0.444 | 85,929,236 | +51,408 | 5.36% | 38,110,825 |
| 2013-07-03 | 2013-06-28 | 0.438 | 85,877,828 | -61,690 | 5.36% | 37,586,867 |
| 2013-07-02 | 2013-06-27 | 0.438 | 85,939,518 | -376,989 | 5.36% | 37,613,867 |
| 2013-06-28 | 2013-06-26 | 0.420 | 86,316,507 | -2,039,168 | 5.39% | 36,267,713 |
| 2013-06-27 | 2013-06-25 | 0.449 | 88,355,675 | +942,473 | 5.51% | 39,702,604 |
| 2013-06-26 | 2013-06-24 | 0.449 | 87,413,202 | +1,713 | 5.46% | 39,279,103 |
| 2013-06-24 | 2013-06-20 | 0.449 | 87,411,489 | -231,334 | 5.46% | 39,278,334 |
| 2013-06-21 | 2013-06-19 | 0.461 | 87,642,823 | +9,253,370 | 5.47% | 40,405,200 |
| 2013-06-20 | 2013-06-18 | 0.455 | 78,389,453 | -591,187 | 4.89% | 35,681,742 |
| 2013-06-19 | 2013-06-17 | 0.467 | 78,980,640 | +719,706 | 4.93% | 36,872,658 |
| 2013-06-18 | 2013-06-14 | 0.479 | 78,260,934 | -197,062 | 4.88% | 37,450,075 |
| 2013-06-17 | 2013-06-13 | 0.444 | 78,457,996 | -75,398 | 4.90% | 34,797,225 |
| 2013-06-11 | 2013-06-07 | 0.449 | 78,533,394 | +198,776 | 4.90% | 35,288,964 |
| 2013-06-10 | 2013-06-06 | 0.444 | 78,334,618 | -820,688 | 4.89% | 34,742,505 |
| 2013-06-07 | 2013-06-05 | 0.449 | 79,155,306 | -306,732 | 4.94% | 35,568,420 |
| 2013-06-06 | 2013-06-04 | 0.449 | 79,462,038 | -334,150 | 4.96% | 35,706,250 |
| 2013-06-05 | 2013-06-03 | 0.455 | 79,796,188 | -459,241 | 4.98% | 36,322,067 |
| 2013-06-04 | 2013-05-31 | 0.455 | 80,255,429 | +214,198 | 5.01% | 36,531,107 |
| 2013-05-30 | 2013-05-28 | 0.467 | 80,041,231 | +68,544 | 5.00% | 37,367,803 |
| 2013-05-29 | 2013-05-27 | 0.455 | 79,972,687 | +171,358 | 4.99% | 36,402,407 |
| 2013-05-28 | 2013-05-24 | 0.455 | 79,801,329 | +155,937 | 4.98% | 36,324,408 |
| 2013-05-27 | 2013-05-23 | 0.467 | 79,645,392 | -32,558 | 4.97% | 37,183,002 |
| 2013-05-23 | 2013-05-21 | 0.473 | 79,677,950 | +85,679 | 4.97% | 37,663,180 |
| 2013-05-22 | 2013-05-20 | 0.467 | 79,592,271 | +8,568 | 4.97% | 37,158,202 |
| 2013-05-21 | 2013-05-16 | 0.473 | 79,583,703 | -85,679 | 4.97% | 37,618,630 |
| 2013-05-20 | 2013-05-15 | 0.473 | 79,669,382 | +704,284 | 4.97% | 37,659,130 |
| 2013-05-16 | 2013-05-14 | 0.496 | 78,965,098 | +65,116 | 4.93% | 39,169,490 |
| 2013-05-15 | 2013-05-13 | 0.473 | 78,899,982 | +562,057 | 4.92% | 37,295,440 |
| 2013-05-14 | 2013-05-10 | 0.473 | 78,337,925 | +161,077 | 4.89% | 37,029,760 |
| 2013-05-13 | 2013-05-09 | 0.473 | 78,176,848 | -59,976 | 4.88% | 36,953,620 |
| 2013-05-02 | 2013-04-29 | 0.479 | 78,236,824 | +111,384 | 4.88% | 37,438,538 |
| 2013-04-30 | 2013-04-26 | 0.484 | 78,125,440 | +30,844 | 4.88% | 37,841,155 |
| 2013-04-26 | 2013-04-24 | 0.502 | 78,094,596 | -418,115 | 4.87% | 39,193,428 |
| 2013-04-25 | 2013-04-23 | 0.496 | 78,512,711 | +14,683,728 | 4.90% | 38,945,090 |
| 2013-04-24 | 2013-04-22 | 0.525 | 63,828,983 | -11,995 | 3.98% | 33,523,878 |
| 2013-04-23 | 2013-04-19 | 0.479 | 63,840,978 | -95,961 | 3.98% | 30,549,717 |
| 2013-04-22 | 2013-04-18 | 0.467 | 63,936,939 | -951,041 | 3.99% | 29,849,402 |
| 2013-04-19 | 2013-04-17 | 0.467 | 64,887,980 | +77,111 | 4.05% | 30,293,402 |
| 2013-04-17 | 2013-04-15 | 0.467 | 64,810,869 | +500,368 | 4.04% | 30,257,403 |
| 2013-04-10 | 2013-04-08 | 0.444 | 64,310,501 | +44,553 | 4.01% | 28,522,612 |
| 2013-04-05 | 2013-04-02 | 0.455 | 64,265,948 | -77,111 | 4.01% | 29,252,927 |
| 2013-04-03 | 2013-03-28 | 0.473 | 64,343,059 | +1,713 | 4.02% | 30,414,490 |
| 2013-03-28 | 2013-03-26 | 0.473 | 64,341,346 | +161,078 | 4.02% | 30,413,680 |
| 2013-03-27 | 2013-03-25 | 0.473 | 64,180,268 | -17,136 | 4.01% | 30,337,540 |
| 2013-03-26 | 2013-03-22 | 0.473 | 64,197,404 | +428,396 | 4.01% | 30,345,640 |
| 2013-03-25 | 2013-03-21 | 0.467 | 63,769,008 | +5,141 | 3.98% | 29,771,003 |
| 2013-03-20 | 2013-03-18 | 0.473 | 63,763,867 | -42,839 | 3.98% | 30,140,710 |
| 2013-03-19 | 2013-03-15 | 0.479 | 63,806,706 | -17,136 | 3.98% | 30,533,317 |
| 2013-03-14 | 2013-03-12 | 0.467 | 63,823,842 | -8,568 | 3.98% | 29,796,602 |
| 2013-03-13 | 2013-03-11 | 0.467 | 63,832,410 | -128,519 | 3.98% | 29,800,602 |
| 2013-03-12 | 2013-03-08 | 0.473 | 63,960,929 | -34,272 | 3.99% | 30,233,860 |
| 2013-03-11 | 2013-03-07 | 0.473 | 63,995,201 | -171,359 | 3.99% | 30,250,060 |
| 2013-03-05 | 2013-03-01 | 0.484 | 64,166,560 | +164,505 | 4.00% | 31,079,975 |
| 2013-03-04 | 2013-02-28 | 0.479 | 64,002,055 | +82,252 | 3.99% | 30,626,797 |
| 2013-02-25 | 2013-02-21 | 0.479 | 63,919,803 | +10,281 | 3.99% | 30,587,437 |
| 2013-02-22 | 2013-02-20 | 0.496 | 63,909,522 | -368,421 | 3.99% | 31,701,390 |
| 2013-02-21 | 2013-02-19 | 0.449 | 64,277,943 | +8,568 | 4.01% | 28,883,280 |
| 2013-02-20 | 2013-02-18 | 0.473 | 64,269,375 | -25,704 | 4.01% | 30,379,660 |
| 2013-02-19 | 2013-02-15 | 0.467 | 64,295,079 | -15,422 | 4.01% | 30,016,602 |
| 2013-02-15 | 2013-02-08 | 0.479 | 64,310,501 | +42,840 | 4.01% | 30,774,397 |
| 2013-02-14 | 2013-02-07 | 0.473 | 64,267,661 | +3,427 | 4.01% | 30,378,850 |
| 2013-02-08 | 2013-02-06 | 0.479 | 64,264,234 | -73,684 | 4.01% | 30,752,257 |
| 2013-02-05 | 2013-02-01 | 0.496 | 64,337,918 | +269,033 | 4.02% | 31,913,890 |
| 2013-02-04 | 2013-01-31 | 0.496 | 64,068,885 | +25,704 | 4.00% | 31,780,440 |
| 2013-01-31 | 2013-01-29 | 0.514 | 64,043,181 | +515,789 | 4.00% | 32,888,902 |
| 2013-01-30 | 2013-01-28 | 0.508 | 63,527,392 | +400,980 | 3.96% | 32,253,295 |
| 2013-01-29 | 2013-01-25 | 0.502 | 63,126,412 | +171,358 | 3.94% | 31,681,327 |
| 2013-01-28 | 2013-01-24 | 0.508 | 62,955,054 | +334,150 | 3.93% | 31,962,715 |
| 2013-01-24 | 2013-01-22 | 0.514 | 62,620,904 | +119,951 | 3.91% | 32,158,503 |
| 2013-01-16 | 2013-01-14 | 0.514 | 62,500,953 | -23,990 | 3.90% | 32,096,903 |
| 2013-01-14 | 2013-01-10 | 0.514 | 62,524,943 | -85,680 | 3.90% | 32,109,222 |
| 2013-01-11 | 2013-01-09 | 0.502 | 62,610,623 | -119,951 | 3.91% | 31,422,468 |
| 2013-01-10 | 2013-01-08 | 0.490 | 62,730,574 | +171,359 | 3.92% | 30,750,513 |
| 2013-01-09 | 2013-01-07 | 0.508 | 62,559,215 | -181,640 | 3.90% | 31,761,745 |
| 2013-01-08 | 2013-01-04 | 0.484 | 62,740,855 | -137,087 | 3.92% | 30,389,415 |
| 2013-01-07 | 2013-01-03 | 0.490 | 62,877,942 | -85,680 | 3.92% | 30,822,752 |
| 2013-01-04 | 2013-01-02 | 0.467 | 62,963,622 | -42,839 | 3.93% | 29,395,003 |
| 2012-12-20 | 2012-12-18 | 0.455 | 63,006,461 | -8,568 | 3.93% | 28,679,627 |
| 2012-12-18 | 2012-12-14 | 0.438 | 63,015,029 | -68,544 | 3.93% | 27,580,315 |
| 2012-12-14 | 2012-12-12 | 0.444 | 63,083,573 | +68,544 | 3.94% | 27,978,452 |
| 2012-12-13 | 2012-12-11 | 0.455 | 63,015,029 | +171,358 | 3.93% | 28,683,527 |
| 2012-12-11 | 2012-12-07 | 0.455 | 62,843,671 | +322,155 | 3.92% | 28,605,528 |
| 2012-12-10 | 2012-12-06 | 0.455 | 62,521,516 | +85,679 | 3.90% | 28,458,887 |
| 2012-12-05 | 2012-12-03 | 0.426 | 62,435,837 | +111,383 | 3.90% | 26,598,100 |
| 2012-12-03 | 2012-11-29 | 0.467 | 62,324,454 | +85,680 | 3.89% | 29,096,603 |
| 2012-11-30 | 2012-11-28 | 0.490 | 62,238,774 | +128,519 | 3.88% | 30,509,432 |
| 2012-11-28 | 2012-11-26 | 0.496 | 62,110,255 | +59,975 | 3.88% | 30,808,890 |
| 2012-11-21 | 2012-11-19 | 0.502 | 62,050,280 | +46,267 | 3.87% | 31,141,248 |
| 2012-11-20 | 2012-11-16 | 0.508 | 62,004,013 | -628,886 | 3.87% | 31,479,865 |
| 2012-11-15 | 2012-11-13 | 0.479 | 62,632,899 | -171,359 | 3.91% | 29,971,617 |
| 2012-11-12 | 2012-11-08 | 0.473 | 62,804,258 | +42,840 | 3.92% | 29,687,110 |
| 2012-11-09 | 2012-11-07 | 0.473 | 62,761,418 | -6,855 | 3.92% | 29,666,860 |
| 2012-11-08 | 2012-11-06 | 0.502 | 62,768,273 | -25,703 | 3.92% | 31,501,588 |
| 2012-11-06 | 2012-11-02 | 0.496 | 62,793,976 | -97,675 | 3.92% | 31,148,040 |
| 2012-10-29 | 2012-10-25 | 0.519 | 62,891,651 | +23,990 | 3.93% | 32,664,560 |
| 2012-10-26 | 2012-10-24 | 0.531 | 62,867,661 | -85,679 | 3.92% | 33,385,855 |
| 2012-10-22 | 2012-10-18 | 0.525 | 62,953,340 | +102,815 | 3.93% | 33,063,978 |
| 2012-10-16 | 2012-10-12 | 0.537 | 62,850,525 | -1,713 | 3.92% | 33,743,533 |
| 2012-10-12 | 2012-10-10 | 0.543 | 62,852,238 | +49,694 | 3.92% | 34,111,240 |
| 2012-10-09 | 2012-10-05 | 0.543 | 62,802,544 | +71,970 | 3.92% | 34,084,270 |
| 2012-10-04 | 2012-09-28 | 0.543 | 62,730,574 | +85,680 | 3.92% | 34,045,210 |
| 2012-09-27 | 2012-09-25 | 0.566 | 62,644,894 | +8,568 | 3.91% | 35,461,020 |
| 2012-09-25 | 2012-09-21 | 0.572 | 62,636,326 | -142,228 | 3.91% | 35,821,698 |
| 2012-09-24 | 2012-09-20 | 0.566 | 62,778,554 | -8,568 | 3.92% | 35,536,680 |
| 2012-09-21 | 2012-09-19 | 0.560 | 62,787,122 | -85,679 | 3.92% | 35,175,123 |
| 2012-09-19 | 2012-09-17 | 0.560 | 62,872,801 | -34,272 | 3.92% | 35,223,123 |
| 2012-09-17 | 2012-09-13 | 0.560 | 62,907,073 | -68,544 | 3.93% | 35,242,323 |
| 2012-09-14 | 2012-09-12 | 0.549 | 62,975,617 | -65,116 | 3.93% | 34,545,708 |
| 2012-09-13 | 2012-09-11 | 0.543 | 63,040,733 | -35,985 | 3.93% | 34,213,540 |
| 2012-09-11 | 2012-09-07 | 0.560 | 63,076,718 | -8,568 | 3.94% | 35,337,363 |
| 2012-09-06 | 2012-09-04 | 0.572 | 63,085,286 | +607,948 | 3.94% | 36,059,755 |
| 2012-09-04 | 2012-08-31 | 0.572 | 62,477,338 | +67,879 | 3.94% | 35,712,250 |
| 2012-09-03 | 2012-08-30 | 0.577 | 62,409,459 | -3,394 | 3.93% | 36,041,218 |
| 2012-08-31 | 2012-08-29 | 0.589 | 62,412,853 | -622,792 | 3.93% | 36,778,753 |
| 2012-08-30 | 2012-08-28 | 0.577 | 63,035,645 | -30,546 | 3.97% | 36,402,838 |
| 2012-08-29 | 2012-08-27 | 0.583 | 63,066,191 | +152,729 | 3.97% | 36,792,116 |
| 2012-08-24 | 2012-08-22 | 0.577 | 62,913,462 | -179,880 | 3.96% | 36,332,278 |
| 2012-08-23 | 2012-08-21 | 0.572 | 63,093,342 | -23,758 | 3.98% | 36,064,360 |
| 2012-08-21 | 2012-08-17 | 0.583 | 63,117,100 | -3,394 | 3.98% | 36,821,815 |
| 2012-08-20 | 2012-08-16 | 0.572 | 63,120,494 | -22,061 | 3.98% | 36,079,880 |
| 2012-08-17 | 2012-08-15 | 0.566 | 63,142,555 | -229,092 | 3.98% | 35,720,403 |
| 2012-08-16 | 2012-08-14 | 0.560 | 63,371,647 | -81,456 | 3.99% | 35,476,565 |
| 2012-08-15 | 2012-08-13 | 0.566 | 63,453,103 | -8,484 | 4.00% | 35,896,083 |
| 2012-08-14 | 2012-08-10 | 0.577 | 63,461,587 | -135,759 | 4.00% | 36,648,818 |
| 2012-08-13 | 2012-08-09 | 0.589 | 63,597,346 | -25,455 | 4.01% | 37,476,753 |
| 2012-08-09 | 2012-08-07 | 0.589 | 63,622,801 | -20,363 | 4.01% | 37,491,753 |
| 2012-08-08 | 2012-08-06 | 0.589 | 63,643,164 | -264,729 | 4.01% | 37,503,753 |
| 2012-08-07 | 2012-08-03 | 0.589 | 63,907,893 | -602,429 | 4.03% | 37,659,753 |
| 2012-08-06 | 2012-08-02 | 0.566 | 64,510,322 | -585,458 | 4.07% | 36,494,163 |
| 2012-08-03 | 2012-08-01 | 0.560 | 65,095,780 | -456,488 | 4.10% | 36,441,765 |
| 2012-08-02 | 2012-07-31 | 0.548 | 65,552,268 | -339,397 | 4.13% | 35,924,740 |
| 2012-08-01 | 2012-07-30 | 0.542 | 65,891,665 | -563,397 | 4.15% | 35,722,453 |
| 2012-07-31 | 2012-07-27 | 0.536 | 66,455,062 | -152,729 | 4.19% | 35,636,285 |
| 2012-07-30 | 2012-07-26 | 0.530 | 66,607,791 | -356,366 | 4.20% | 35,325,678 |
| 2012-07-27 | 2012-07-25 | 0.530 | 66,964,157 | -142,546 | 4.22% | 35,514,678 |
| 2012-07-26 | 2012-07-24 | 0.519 | 67,106,703 | -196,850 | 4.23% | 34,799,383 |
| 2012-07-25 | 2012-07-23 | 0.530 | 67,303,553 | -386,912 | 4.24% | 35,694,678 |
| 2012-07-23 | 2012-07-19 | 0.524 | 67,690,465 | -76,364 | 4.27% | 35,500,990 |
| 2012-07-20 | 2012-07-18 | 0.501 | 67,766,829 | -169,698 | 4.27% | 33,943,690 |
| 2012-07-19 | 2012-07-17 | 0.501 | 67,936,527 | -161,213 | 4.28% | 34,028,690 |
| 2012-07-18 | 2012-07-16 | 0.495 | 68,097,740 | -76,364 | 4.29% | 33,708,152 |
| 2012-07-12 | 2012-07-10 | 0.507 | 68,174,104 | -381,821 | 4.30% | 34,549,427 |
| 2012-07-11 | 2012-07-09 | 0.501 | 68,555,925 | +25,455 | 4.32% | 34,338,940 |
| 2012-07-09 | 2012-07-05 | 0.513 | 68,530,470 | -84,849 | 4.32% | 35,133,865 |
| 2012-07-06 | 2012-07-04 | 0.513 | 68,615,319 | +42,424 | 4.32% | 35,177,365 |
| 2012-07-05 | 2012-07-03 | 0.513 | 68,572,895 | -127,273 | 4.32% | 35,155,615 |
| 2012-07-04 | 2012-06-29 | 0.507 | 68,700,168 | -127,274 | 4.33% | 34,816,027 |
| 2012-07-03 | 2012-06-28 | 0.507 | 68,827,442 | -169,698 | 4.34% | 34,880,528 |
| 2012-06-29 | 2012-06-27 | 0.507 | 68,997,140 | -212,123 | 4.35% | 34,966,528 |
| 2012-06-28 | 2012-06-26 | 0.501 | 69,209,263 | -110,304 | 4.36% | 34,666,190 |
| 2012-06-27 | 2012-06-25 | 0.501 | 69,319,567 | -296,971 | 4.37% | 34,721,440 |
| 2012-06-26 | 2012-06-22 | 0.501 | 69,616,538 | -169,698 | 4.39% | 34,870,190 |
| 2012-06-25 | 2012-06-21 | 0.483 | 69,786,236 | -84,849 | 4.40% | 33,721,477 |
| 2012-06-22 | 2012-06-20 | 0.477 | 69,871,085 | -144,244 | 4.40% | 33,350,740 |
| 2012-06-21 | 2012-06-19 | 0.477 | 70,015,329 | -169,698 | 4.41% | 33,419,590 |
| 2012-06-20 | 2012-06-18 | 0.477 | 70,185,027 | +83,152 | 4.42% | 33,500,590 |
| 2012-06-19 | 2012-06-15 | 0.471 | 70,101,875 | -66,182 | 4.42% | 33,047,802 |
| 2012-06-18 | 2012-06-14 | 0.471 | 70,168,057 | -8,485 | 4.42% | 33,079,002 |
| 2012-06-14 | 2012-06-12 | 0.495 | 70,176,542 | -113,698 | 4.42% | 34,737,152 |
| 2012-06-12 | 2012-06-08 | 0.471 | 70,290,240 | +8,485 | 4.43% | 33,136,602 |
| 2012-06-08 | 2012-06-06 | 0.489 | 70,281,755 | +16,970 | 4.43% | 34,375,075 |
| 2012-06-07 | 2012-06-05 | 0.477 | 70,264,785 | +16,970 | 4.43% | 33,538,660 |
| 2012-06-06 | 2012-06-04 | 0.454 | 70,247,815 | +74,667 | 4.43% | 31,874,730 |
| 2012-06-05 | 2012-06-01 | 0.460 | 70,173,148 | +33,940 | 4.42% | 32,254,367 |
| 2012-06-04 | 2012-05-31 | 0.460 | 70,139,208 | -363,154 | 4.42% | 32,238,767 |
| 2012-06-01 | 2012-05-30 | 0.448 | 70,502,362 | -147,638 | 4.44% | 31,574,772 |
| 2012-05-31 | 2012-05-29 | 0.442 | 70,650,000 | +35,637 | 4.45% | 31,224,565 |
| 2012-05-28 | 2012-05-24 | 0.418 | 70,614,363 | +16,970 | 4.45% | 29,544,345 |
| 2012-05-23 | 2012-05-21 | 0.430 | 70,597,393 | +414,063 | 4.45% | 30,369,280 |
| 2012-05-22 | 2012-05-18 | 0.442 | 70,183,330 | +35,637 | 4.42% | 31,018,315 |
| 2012-05-18 | 2012-05-16 | 0.430 | 70,147,693 | -381,821 | 4.42% | 30,175,830 |
| 2012-05-17 | 2012-05-15 | 0.460 | 70,529,514 | +27,152 | 4.44% | 32,418,167 |
| 2012-05-15 | 2012-05-11 | 0.442 | 70,502,362 | -178,184 | 4.44% | 31,159,315 |
| 2012-04-30 | 2012-04-26 | 0.471 | 70,680,546 | -1,696 | 4.45% | 33,320,603 |
| 2012-04-23 | 2012-04-19 | 0.501 | 70,682,242 | -95,031 | 4.45% | 35,403,990 |
| 2012-04-20 | 2012-04-18 | 0.507 | 70,777,273 | -50,910 | 4.46% | 35,868,667 |
| 2012-04-19 | 2012-04-17 | 0.513 | 70,828,183 | +1,697 | 4.46% | 36,311,845 |
| 2012-04-17 | 2012-04-13 | 0.530 | 70,826,486 | +8,485 | 4.46% | 37,563,078 |
| 2012-04-10 | 2012-04-03 | 0.554 | 70,818,001 | -67,879 | 4.46% | 39,227,848 |
| 2012-03-26 | 2012-03-22 | 0.566 | 70,885,880 | +6,788 | 4.47% | 40,100,883 |
| 2012-03-23 | 2012-03-21 | 0.566 | 70,879,092 | -103,516 | 4.47% | 40,097,043 |
| 2012-03-21 | 2012-03-19 | 0.583 | 70,982,608 | -3,394 | 4.47% | 41,410,465 |
| 2012-03-16 | 2012-03-14 | 0.577 | 70,986,002 | +18,667 | 4.47% | 40,994,138 |
| 2012-03-15 | 2012-03-13 | 0.572 | 70,967,335 | -1,697 | 4.47% | 40,565,160 |
| 2012-03-12 | 2012-03-08 | 0.566 | 70,969,032 | +33,939 | 4.47% | 40,147,923 |
| 2012-03-08 | 2012-03-06 | 0.572 | 70,935,093 | -84,849 | 4.47% | 40,546,731 |
| 2012-03-07 | 2012-03-05 | 0.548 | 71,019,942 | +84,849 | 4.48% | 38,921,200 |
| 2012-02-29 | 2012-02-27 | 0.542 | 70,935,093 | +8,485 | 4.47% | 38,456,693 |
| 2012-02-28 | 2012-02-24 | 0.542 | 70,926,608 | +10,182 | 4.47% | 38,452,093 |
| 2012-02-27 | 2012-02-23 | 0.554 | 70,916,426 | -84,849 | 4.47% | 39,282,368 |
| 2012-02-23 | 2012-02-21 | 0.566 | 71,001,275 | +84,849 | 4.47% | 40,166,163 |
| 2012-02-21 | 2012-02-17 | 0.577 | 70,916,426 | +42,425 | 4.47% | 40,953,958 |
| 2012-02-16 | 2012-02-14 | 0.554 | 70,874,001 | -1,697 | 4.47% | 39,258,868 |
| 2012-02-14 | 2012-02-10 | 0.519 | 70,875,698 | +76,364 | 4.47% | 36,753,862 |
| 2012-02-13 | 2012-02-09 | 0.530 | 70,799,334 | +101,819 | 4.46% | 37,548,678 |
| 2012-02-09 | 2012-02-07 | 0.524 | 70,697,515 | -96,728 | 4.46% | 37,078,070 |
| 2012-02-08 | 2012-02-06 | 0.519 | 70,794,243 | +84,849 | 4.46% | 36,711,623 |
| 2012-02-07 | 2012-02-03 | 0.524 | 70,709,394 | +98,425 | 4.46% | 37,084,300 |
| 2012-02-03 | 2012-02-01 | 0.530 | 70,610,969 | -6,788 | 4.45% | 37,448,778 |
| 2012-02-01 | 2012-01-30 | 0.501 | 70,617,757 | -8,485 | 4.45% | 35,371,690 |
| 2012-01-27 | 2012-01-20 | 0.524 | 70,626,242 | +16,970 | 4.45% | 37,040,690 |
| 2012-01-19 | 2012-01-17 | 0.530 | 70,609,272 | -16,970 | 4.45% | 37,447,878 |
| 2012-01-17 | 2012-01-13 | 0.519 | 70,626,242 | -33,940 | 4.45% | 36,624,503 |
| 2012-01-13 | 2012-01-11 | 0.519 | 70,660,182 | -33,939 | 4.45% | 36,642,103 |
| 2011-12-21 | 2011-12-19 | 0.519 | 70,694,121 | -3,394 | 4.46% | 36,659,702 |
| 2011-12-14 | 2011-12-12 | 0.524 | 70,697,515 | -16,970 | 4.46% | 37,078,070 |
| 2011-12-07 | 2011-12-05 | 0.524 | 70,714,485 | -16,970 | 4.46% | 37,086,970 |
| 2011-12-01 | 2011-11-29 | 0.507 | 70,731,455 | -135,758 | 4.46% | 35,845,448 |
| 2011-11-22 | 2011-11-18 | 0.519 | 70,867,213 | +84,849 | 4.47% | 36,749,462 |
| 2011-11-17 | 2011-11-15 | 0.548 | 70,782,364 | +16,969 | 4.46% | 38,791,000 |
| 2011-11-16 | 2011-11-14 | 0.554 | 70,765,395 | -6,787 | 4.46% | 39,198,708 |
| 2011-11-15 | 2011-11-11 | 0.554 | 70,772,182 | -8,485 | 4.46% | 39,202,468 |
| 2011-11-08 | 2011-11-04 | 0.542 | 70,780,667 | -47,516 | 4.46% | 38,372,973 |
| 2011-11-01 | 2011-10-28 | 0.530 | 70,828,183 | +5,091 | 4.46% | 37,563,978 |
| 2011-10-31 | 2011-10-27 | 0.530 | 70,823,092 | +28,849 | 4.46% | 37,561,278 |
| 2011-10-28 | 2011-10-26 | 0.519 | 70,794,243 | -33,940 | 4.46% | 36,711,623 |
| 2011-10-21 | 2011-10-19 | 0.501 | 70,828,183 | +67,879 | 4.46% | 35,477,090 |
| 2011-10-20 | 2011-10-18 | 0.501 | 70,760,304 | +52,607 | 4.46% | 35,443,090 |
| 2011-10-17 | 2011-10-13 | 0.442 | 70,707,697 | -59,395 | 4.46% | 31,250,065 |
| 2011-10-07 | 2011-10-04 | 0.430 | 70,767,092 | -42,424 | 4.46% | 30,442,280 |
| 2011-09-30 | 2011-09-27 | 0.460 | 70,809,516 | -69,576 | 4.46% | 32,546,867 |
| 2011-09-28 | 2011-09-26 | 0.448 | 70,879,092 | +42,424 | 4.47% | 31,743,492 |
| 2011-09-27 | 2011-09-23 | 0.460 | 70,836,668 | +74,667 | 4.46% | 32,559,347 |
| 2011-09-23 | 2011-09-21 | 0.483 | 70,762,001 | +127,274 | 4.46% | 34,192,978 |
| 2011-09-22 | 2011-09-20 | 0.483 | 70,634,727 | -6,788 | 4.45% | 34,131,477 |
| 2011-09-19 | 2011-09-15 | 0.513 | 70,641,515 | -169,698 | 4.45% | 36,216,145 |
| 2011-09-15 | 2011-09-12 | 0.524 | 70,811,213 | -67,879 | 4.46% | 37,137,700 |
| 2011-09-12 | 2011-09-08 | 0.535 | 70,879,092 | +1,918,967 | 4.47% | 37,892,394 |
| 2011-09-09 | 2011-09-07 | 0.559 | 68,960,125 | -3,292 | 4.48% | 38,542,253 |
| 2011-08-31 | 2011-08-29 | 0.522 | 68,963,417 | +70,781 | 4.48% | 36,030,348 |
| 2011-08-23 | 2011-08-19 | 0.547 | 68,892,636 | +4,939 | 4.48% | 37,667,478 |
| 2011-08-22 | 2011-08-18 | 0.559 | 68,887,697 | +8,230 | 4.48% | 38,501,773 |
| 2011-08-17 | 2011-08-15 | 0.571 | 68,879,467 | +75,719 | 4.48% | 39,334,068 |
| 2011-08-16 | 2011-08-12 | 0.547 | 68,803,748 | +44,444 | 4.47% | 37,618,878 |
| 2011-08-12 | 2011-08-10 | 0.571 | 68,759,304 | +32,922 | 4.47% | 39,265,448 |
| 2011-08-11 | 2011-08-09 | 0.571 | 68,726,382 | -18,107 | 4.47% | 39,246,648 |
| 2011-08-10 | 2011-08-08 | 0.595 | 68,744,489 | +80,657 | 4.47% | 40,927,498 |
| 2011-08-09 | 2011-08-05 | 0.595 | 68,663,832 | +32,922 | 4.46% | 40,879,478 |
| 2011-08-08 | 2011-08-04 | 0.601 | 68,630,910 | +256,787 | 4.46% | 41,276,815 |
| 2011-07-29 | 2011-07-27 | 0.608 | 68,374,123 | +1,769,527 | 4.44% | 41,537,753 |
| 2011-07-27 | 2011-07-25 | 0.620 | 66,604,596 | -24,691 | 4.33% | 41,272,008 |
| 2011-07-26 | 2011-07-22 | 0.608 | 66,629,287 | -534,973 | 4.33% | 40,477,753 |
| 2011-07-25 | 2011-07-21 | 0.608 | 67,164,260 | -329,215 | 4.36% | 40,802,753 |
| 2011-07-21 | 2011-07-19 | 0.608 | 67,493,475 | -115,225 | 4.39% | 41,002,753 |
| 2011-07-15 | 2011-07-13 | 0.632 | 67,608,700 | -11,522 | 4.39% | 42,715,663 |
| 2011-07-14 | 2011-07-12 | 0.632 | 67,620,222 | -3,292 | 4.39% | 42,722,943 |
| 2011-07-05 | 2011-06-30 | 0.680 | 67,623,514 | +189,298 | 4.39% | 46,011,563 |
| 2011-06-30 | 2011-06-28 | 0.693 | 67,434,216 | -202,467 | 4.38% | 46,702,098 |
| 2011-06-29 | 2011-06-27 | 0.693 | 67,636,683 | -16,461 | 4.39% | 46,842,319 |
| 2011-06-28 | 2011-06-24 | 0.680 | 67,653,144 | -57,612 | 4.40% | 46,031,724 |
| 2011-06-27 | 2011-06-23 | 0.656 | 67,710,756 | +82,303 | 4.40% | 44,425,533 |
| 2011-06-24 | 2011-06-22 | 0.656 | 67,628,453 | -42,797 | 4.39% | 44,371,534 |
| 2011-06-23 | 2011-06-21 | 0.668 | 67,671,250 | +26,337 | 4.40% | 45,221,828 |
| 2011-06-22 | 2011-06-20 | 0.668 | 67,644,913 | +263,371 | 4.39% | 45,204,228 |
| 2011-06-17 | 2011-06-15 | 0.644 | 67,381,542 | -41,152 | 4.38% | 43,390,838 |
| 2011-06-16 | 2011-06-14 | 0.644 | 67,422,694 | -13,168 | 4.38% | 43,417,338 |
| 2011-06-15 | 2011-06-13 | 0.656 | 67,435,862 | -98,764 | 4.38% | 44,245,173 |
| 2011-06-14 | 2011-06-10 | 0.656 | 67,534,626 | +128,393 | 4.39% | 44,309,973 |
| 2011-06-13 | 2011-06-09 | 0.668 | 67,406,233 | -41,152 | 4.38% | 45,044,728 |
| 2011-06-09 | 2011-06-07 | 0.680 | 67,447,385 | -39,505 | 4.38% | 45,891,724 |
| 2011-06-07 | 2011-06-02 | 0.668 | 67,486,890 | -32,922 | 4.38% | 45,098,628 |
| 2011-06-02 | 2011-05-31 | 0.693 | 67,519,812 | -11,522 | 4.39% | 46,761,379 |
| 2011-06-01 | 2011-05-30 | 0.705 | 67,531,334 | -75,720 | 4.39% | 47,589,873 |
| 2011-05-31 | 2011-05-27 | 0.717 | 67,607,054 | -534,973 | 4.39% | 48,464,669 |
| 2011-05-30 | 2011-05-26 | 0.705 | 68,142,027 | -263,371 | 4.43% | 48,020,234 |
| 2011-05-27 | 2011-05-25 | 0.680 | 68,405,398 | +115,225 | 4.44% | 46,543,563 |
| 2011-05-26 | 2011-05-24 | 0.680 | 68,290,173 | -289,709 | 4.44% | 46,465,163 |
| 2011-05-25 | 2011-05-23 | 0.620 | 68,579,882 | -8,230 | 4.46% | 42,496,008 |
| 2011-05-24 | 2011-05-20 | 0.620 | 68,588,112 | +57,612 | 4.46% | 42,501,108 |
| 2011-05-23 | 2011-05-19 | 0.632 | 68,530,500 | -6,584 | 4.45% | 43,298,063 |
| 2011-05-20 | 2011-05-18 | 0.632 | 68,537,084 | -8,230 | 4.45% | 43,302,223 |
| 2011-05-19 | 2011-05-17 | 0.632 | 68,545,314 | -273,248 | 4.45% | 43,307,423 |
| 2011-05-18 | 2011-05-16 | 0.620 | 68,818,562 | -561,311 | 4.47% | 42,643,908 |
| 2011-05-17 | 2011-05-13 | 0.583 | 69,379,873 | +32,922 | 4.51% | 40,462,803 |
| 2011-05-12 | 2011-05-09 | 0.565 | 69,346,951 | -34,568 | 4.51% | 39,179,740 |
| 2011-05-11 | 2011-05-06 | 0.583 | 69,381,519 | +82,304 | 4.51% | 40,463,763 |
| 2011-05-06 | 2011-05-04 | 0.583 | 69,299,215 | -24,691 | 4.50% | 40,415,763 |
| 2011-05-04 | 2011-04-29 | 0.583 | 69,323,906 | -41,152 | 4.50% | 40,430,163 |
| 2011-05-03 | 2011-04-28 | 0.583 | 69,365,058 | -24,691 | 4.51% | 40,454,163 |
| 2011-04-29 | 2011-04-27 | 0.583 | 69,389,749 | -65,843 | 4.51% | 40,468,563 |
| 2011-04-27 | 2011-04-21 | 0.595 | 69,455,592 | +9,876 | 4.51% | 41,350,858 |
| 2011-04-26 | 2011-04-20 | 0.595 | 69,445,716 | +31,276 | 4.51% | 41,344,978 |
| 2011-04-21 | 2011-04-19 | 0.589 | 69,414,440 | +41,151 | 4.51% | 40,904,660 |
| 2011-04-20 | 2011-04-18 | 0.595 | 69,373,289 | -14,814 | 4.51% | 41,301,858 |
| 2011-04-15 | 2011-04-13 | 0.583 | 69,388,103 | -113,579 | 4.51% | 40,467,603 |
| 2011-04-12 | 2011-04-08 | 0.583 | 69,501,682 | -14,815 | 4.52% | 40,533,843 |
| 2011-04-11 | 2011-04-07 | 0.583 | 69,516,497 | -24,691 | 4.52% | 40,542,483 |
| 2011-04-04 | 2011-03-31 | 0.595 | 69,541,188 | -16,461 | 4.52% | 41,401,818 |
| 2011-03-31 | 2011-03-29 | 0.595 | 69,557,649 | -3,292 | 4.52% | 41,411,618 |
| 2011-03-29 | 2011-03-25 | 0.595 | 69,560,941 | -41,152 | 4.52% | 41,413,578 |
| 2011-03-25 | 2011-03-23 | 0.601 | 69,602,093 | +65,843 | 4.52% | 41,860,916 |
| 2011-03-24 | 2011-03-22 | 0.601 | 69,536,250 | +82,304 | 4.52% | 41,821,316 |
| 2011-03-23 | 2011-03-21 | 0.571 | 69,453,946 | -42,798 | 4.51% | 39,662,128 |
| 2011-03-22 | 2011-03-18 | 0.589 | 69,496,744 | -98,764 | 4.52% | 40,953,160 |
| 2011-03-21 | 2011-03-17 | 0.595 | 69,595,508 | -8,231 | 4.52% | 41,434,158 |
| 2011-03-18 | 2011-03-16 | 0.608 | 69,603,739 | -207,405 | 4.52% | 42,284,753 |
| 2011-03-17 | 2011-03-15 | 0.595 | 69,811,144 | -16,460 | 4.54% | 41,562,538 |
| 2011-03-16 | 2011-03-14 | 0.620 | 69,827,604 | +44,444 | 4.54% | 43,269,168 |
| 2011-03-15 | 2011-03-11 | 0.608 | 69,783,160 | -9,877 | 4.53% | 42,393,753 |
| 2011-03-14 | 2011-03-10 | 0.608 | 69,793,037 | +80,658 | 4.53% | 42,399,753 |
| 2011-03-11 | 2011-03-09 | 0.620 | 69,712,379 | -41,152 | 4.53% | 43,197,768 |
| 2011-03-09 | 2011-03-07 | 0.632 | 69,753,531 | -16,461 | 4.53% | 44,070,783 |
| 2011-03-08 | 2011-03-04 | 0.644 | 69,769,992 | +60,905 | 4.53% | 44,928,898 |
| 2011-03-07 | 2011-03-03 | 0.644 | 69,709,087 | +49,382 | 4.53% | 44,889,678 |
| 2011-03-04 | 2011-03-02 | 0.644 | 69,659,705 | -41,152 | 4.53% | 44,857,878 |
| 2011-03-02 | 2011-02-28 | 0.656 | 69,700,857 | -204,113 | 4.53% | 45,731,253 |
| 2011-03-01 | 2011-02-25 | 0.656 | 69,904,970 | +164,607 | 4.54% | 45,865,173 |
| 2011-02-24 | 2011-02-22 | 0.644 | 69,740,363 | +551,434 | 4.53% | 44,909,818 |
| 2011-02-23 | 2011-02-21 | 0.668 | 69,188,929 | -103,702 | 4.50% | 46,236,029 |
| 2011-02-22 | 2011-02-18 | 0.668 | 69,292,631 | -352,259 | 4.50% | 46,305,328 |
| 2011-02-21 | 2011-02-17 | 0.656 | 69,644,890 | +16,460 | 4.52% | 45,694,533 |
| 2011-02-18 | 2011-02-16 | 0.668 | 69,628,430 | -41,152 | 4.52% | 46,529,728 |
| 2011-02-17 | 2011-02-15 | 0.656 | 69,669,582 | +426,333 | 4.53% | 45,710,734 |
| 2011-02-16 | 2011-02-14 | 0.668 | 69,243,249 | +195,883 | 4.50% | 46,272,328 |
| 2011-02-15 | 2011-02-11 | 0.632 | 69,047,366 | -52,675 | 4.49% | 43,624,623 |
| 2011-02-14 | 2011-02-10 | 0.632 | 69,100,041 | -118,517 | 4.49% | 43,657,903 |
| 2011-02-11 | 2011-02-09 | 0.644 | 69,218,558 | -329,214 | 4.50% | 44,573,798 |
| 2011-02-10 | 2011-02-08 | 0.644 | 69,547,772 | -98,765 | 4.52% | 44,785,798 |
| 2011-02-09 | 2011-02-07 | 0.656 | 69,646,537 | +599,171 | 4.52% | 45,695,614 |
| 2011-02-08 | 2011-02-02 | 0.668 | 69,047,366 | -16,461 | 4.49% | 46,141,428 |
| 2011-02-01 | 2011-01-28 | 0.656 | 69,063,827 | -90,534 | 4.49% | 45,313,293 |
| 2011-01-28 | 2011-01-26 | 0.644 | 69,154,361 | -16,461 | 4.49% | 44,532,458 |
| 2011-01-27 | 2011-01-25 | 0.644 | 69,170,822 | -82,303 | 4.49% | 44,543,058 |
| 2011-01-26 | 2011-01-24 | 0.644 | 69,253,125 | -813,160 | 4.50% | 44,596,058 |
| 2011-01-24 | 2011-01-20 | 0.656 | 70,066,285 | -90,534 | 4.55% | 45,971,013 |
| 2011-01-21 | 2011-01-19 | 0.668 | 70,156,819 | -176,129 | 4.56% | 46,882,828 |
| 2011-01-20 | 2011-01-18 | 0.656 | 70,332,948 | -41,152 | 4.57% | 46,145,973 |
| 2011-01-19 | 2011-01-17 | 0.656 | 70,374,100 | +41,152 | 4.57% | 46,172,973 |
| 2011-01-18 | 2011-01-14 | 0.668 | 70,332,948 | -154,731 | 4.57% | 47,000,528 |
| 2011-01-17 | 2011-01-13 | 0.656 | 70,487,679 | -14,815 | 4.58% | 46,247,493 |
| 2011-01-14 | 2011-01-12 | 0.668 | 70,502,494 | +16,461 | 4.58% | 47,113,828 |
| 2011-01-12 | 2011-01-10 | 0.656 | 70,486,033 | -1,646 | 4.58% | 46,246,413 |
| 2011-01-10 | 2011-01-06 | 0.668 | 70,487,679 | +36,213 | 4.58% | 47,103,928 |
| 2011-01-07 | 2011-01-05 | 0.668 | 70,451,466 | +576,126 | 4.58% | 47,079,729 |
| 2011-01-06 | 2011-01-04 | 0.680 | 69,875,340 | +46,090 | 4.54% | 47,543,723 |
| 2011-01-05 | 2011-01-03 | 0.680 | 69,829,250 | -429,625 | 4.54% | 47,512,363 |
| 2011-01-04 | 2010-12-31 | 0.680 | 70,258,875 | +37,859 | 4.56% | 47,804,683 |
| 2010-12-30 | 2010-12-28 | 0.656 | 70,221,016 | -82,303 | 4.56% | 46,072,534 |
| 2010-12-29 | 2010-12-24 | 0.693 | 70,303,319 | -125,102 | 4.57% | 48,689,118 |
| 2010-12-28 | 2010-12-22 | 0.680 | 70,428,421 | -8,230 | 4.58% | 47,920,044 |
| 2010-12-22 | 2010-12-20 | 0.680 | 70,436,651 | -263,371 | 4.58% | 47,925,643 |
| 2010-12-21 | 2010-12-17 | 0.693 | 70,700,022 | -8,231 | 4.59% | 48,963,858 |
| 2010-12-20 | 2010-12-16 | 0.693 | 70,708,253 | +75,719 | 4.59% | 48,969,559 |
| 2010-12-17 | 2010-12-15 | 0.693 | 70,632,534 | +146,501 | 4.59% | 48,917,119 |
| 2010-12-16 | 2010-12-14 | 0.705 | 70,486,033 | -164,607 | 4.58% | 49,672,073 |
| 2010-12-15 | 2010-12-13 | 0.717 | 70,650,640 | +8,230 | 4.59% | 50,646,488 |
| 2010-12-14 | 2010-12-10 | 0.741 | 70,642,410 | -59,259 | 4.59% | 52,357,219 |
| 2010-12-10 | 2010-12-08 | 0.717 | 70,701,669 | +288,063 | 4.59% | 50,683,069 |
| 2010-12-09 | 2010-12-07 | 0.729 | 70,413,606 | +551,434 | 4.57% | 51,332,104 |
| 2010-12-08 | 2010-12-06 | 0.705 | 69,862,172 | +508,636 | 4.54% | 49,232,434 |
| 2010-12-07 | 2010-12-03 | 0.729 | 69,353,536 | -74,073 | 4.51% | 50,559,304 |
| 2010-12-06 | 2010-12-02 | 0.717 | 69,427,609 | +293,001 | 4.51% | 49,769,749 |
| 2010-12-03 | 2010-12-01 | 0.717 | 69,134,608 | +760,485 | 4.49% | 49,559,708 |
| 2010-12-02 | 2010-11-30 | 0.705 | 68,374,123 | -16,461 | 4.44% | 48,183,793 |
| 2010-12-01 | 2010-11-29 | 0.705 | 68,390,584 | +77,366 | 4.44% | 48,195,394 |
| 2010-11-30 | 2010-11-26 | 0.693 | 68,313,218 | +143,208 | 4.44% | 47,310,858 |
| 2010-11-29 | 2010-11-25 | 0.693 | 68,170,010 | +65,843 | 4.43% | 47,211,678 |
| 2010-11-26 | 2010-11-24 | 0.693 | 68,104,167 | -57,613 | 4.42% | 47,166,078 |
| 2010-11-25 | 2010-11-23 | 0.705 | 68,161,780 | +408,226 | 4.43% | 48,034,154 |
| 2010-11-24 | 2010-11-22 | 0.765 | 67,753,554 | -49,382 | 4.40% | 51,862,549 |
| 2010-11-23 | 2010-11-19 | 0.717 | 67,802,936 | +358,844 | 4.41% | 48,605,088 |
| 2010-11-22 | 2010-11-18 | 0.717 | 67,444,092 | -227,158 | 4.38% | 48,347,848 |
| 2010-11-19 | 2010-11-17 | 0.693 | 67,671,250 | -241,973 | 4.40% | 46,866,258 |
| 2010-11-18 | 2010-11-16 | 0.705 | 67,913,223 | -126,747 | 4.41% | 47,858,994 |
| 2010-11-17 | 2010-11-15 | 0.705 | 68,039,970 | -2,031,253 | 4.42% | 47,948,313 |
| 2010-11-16 | 2010-11-12 | 0.729 | 70,071,223 | -213,989 | 4.55% | 51,082,504 |
| 2010-11-15 | 2010-11-11 | 0.741 | 70,285,212 | +419,748 | 4.57% | 52,092,478 |
| 2010-11-12 | 2010-11-10 | 0.741 | 69,865,464 | +1,306,981 | 4.54% | 51,781,379 |
| 2010-11-11 | 2010-11-09 | 0.705 | 68,558,483 | +2,404,911 | 4.45% | 48,313,713 |
| 2010-11-10 | 2010-11-08 | 0.705 | 66,153,572 | -6,584 | 4.30% | 46,618,953 |
| 2010-11-09 | 2010-11-05 | 0.680 | 66,160,156 | +1,078,177 | 4.30% | 45,015,883 |
| 2010-11-08 | 2010-11-04 | 0.705 | 65,081,979 | -1,155,543 | 4.23% | 45,863,793 |
| 2010-11-04 | 2010-11-02 | 0.608 | 66,237,522 | +149,793 | 4.30% | 40,239,753 |
| 2010-10-29 | 2010-10-27 | 0.608 | 66,087,729 | -452,670 | 4.29% | 40,148,753 |
| 2010-10-28 | 2010-10-26 | 0.608 | 66,540,399 | +98,764 | 4.32% | 40,423,753 |
| 2010-10-27 | 2010-10-25 | 0.608 | 66,441,635 | +52,675 | 4.32% | 40,363,753 |
| 2010-10-25 | 2010-10-21 | 0.620 | 66,388,960 | -72,428 | 4.31% | 41,138,388 |
| 2010-10-22 | 2010-10-20 | 0.620 | 66,461,388 | +41,152 | 4.32% | 41,183,268 |
| 2010-10-21 | 2010-10-19 | 0.620 | 66,420,236 | +82,304 | 4.32% | 41,157,768 |
| 2010-10-20 | 2010-10-18 | 0.620 | 66,337,932 | +123,455 | 4.31% | 41,106,768 |
| 2010-10-18 | 2010-10-14 | 0.644 | 66,214,477 | -460,900 | 4.30% | 42,639,298 |
| 2010-10-15 | 2010-10-13 | 0.632 | 66,675,377 | -42,798 | 4.33% | 42,125,983 |
| 2010-10-14 | 2010-10-12 | 0.656 | 66,718,175 | -9,876 | 4.33% | 43,774,293 |
| 2010-10-12 | 2010-10-08 | 0.620 | 66,728,051 | +24,691 | 4.34% | 41,348,508 |
| 2010-10-11 | 2010-10-07 | 0.632 | 66,703,360 | -16,461 | 4.33% | 42,143,663 |
| 2010-10-08 | 2010-10-06 | 0.632 | 66,719,821 | +82,304 | 4.33% | 42,154,063 |
| 2010-10-07 | 2010-10-05 | 0.632 | 66,637,517 | +246,910 | 4.33% | 42,102,063 |
| 2010-10-06 | 2010-10-04 | 0.632 | 66,390,607 | +82,304 | 4.31% | 41,946,063 |
| 2010-10-05 | 2010-09-30 | 0.644 | 66,308,303 | +164,607 | 4.31% | 42,699,718 |
| 2010-09-29 | 2010-09-27 | 0.656 | 66,143,696 | +41,152 | 4.30% | 43,397,373 |
| 2010-09-28 | 2010-09-24 | 0.644 | 66,102,544 | +238,680 | 4.29% | 42,567,218 |
| 2010-09-27 | 2010-09-22 | 0.644 | 65,863,864 | -32,921 | 4.28% | 42,413,518 |
| 2010-09-22 | 2010-09-20 | 0.632 | 65,896,785 | -8,230 | 4.28% | 41,634,063 |
| 2010-09-21 | 2010-09-17 | 0.644 | 65,905,015 | -446,086 | 4.28% | 42,440,018 |
| 2010-09-20 | 2010-09-16 | 0.620 | 66,351,101 | -57,612 | 4.31% | 41,114,928 |
| 2010-09-17 | 2010-09-15 | 0.608 | 66,408,713 | +1,646 | 4.31% | 40,343,753 |
| 2010-09-15 | 2010-09-13 | 0.601 | 66,407,067 | -88,888 | 4.31% | 39,939,325 |
| 2010-09-14 | 2010-09-10 | 0.577 | 66,495,955 | -16,461 | 4.32% | 38,376,915 |
| 2010-09-13 | 2010-09-09 | 0.589 | 66,512,416 | +148,147 | 4.32% | 39,194,551 |
| 2010-09-10 | 2010-09-08 | 0.577 | 66,364,269 | -169,546 | 4.31% | 38,300,915 |
| 2010-09-07 | 2010-09-03 | 0.522 | 66,533,815 | +905,340 | 4.32% | 34,760,988 |
| 2010-09-06 | 2010-09-02 | 0.529 | 65,628,475 | +8,230 | 4.26% | 34,686,685 |
| 2010-09-02 | 2010-08-31 | 0.498 | 65,620,245 | +49,382 | 4.26% | 32,689,097 |
| 2010-09-01 | 2010-08-30 | 0.510 | 65,570,863 | -32,921 | 4.26% | 33,461,193 |
| 2010-08-31 | 2010-08-27 | 0.529 | 65,603,784 | +32,921 | 4.26% | 34,673,635 |
| 2010-08-30 | 2010-08-26 | 0.529 | 65,570,863 | +159,669 | 4.26% | 34,656,235 |
| 2010-08-27 | 2010-08-25 | 0.529 | 65,411,194 | -77,365 | 4.25% | 34,571,845 |
| 2010-08-25 | 2010-08-23 | 0.522 | 65,488,559 | +46,090 | 4.25% | 34,214,887 |
| 2010-08-24 | 2010-08-20 | 0.541 | 65,442,469 | +13,168 | 4.25% | 35,383,510 |
| 2010-08-20 | 2010-08-18 | 0.547 | 65,429,301 | -4,938 | 4.25% | 35,773,878 |
| 2010-08-18 | 2010-08-16 | 0.547 | 65,434,239 | +123,456 | 4.25% | 35,776,578 |
| 2010-08-17 | 2010-08-13 | 0.541 | 65,310,783 | +153,084 | 4.24% | 35,312,310 |
| 2010-08-16 | 2010-08-12 | 0.541 | 65,157,699 | +82,304 | 4.23% | 35,229,540 |
| 2010-08-13 | 2010-08-11 | 0.535 | 65,075,395 | +312,753 | 4.23% | 34,789,703 |
| 2010-08-12 | 2010-08-10 | 0.559 | 64,762,642 | +82,304 | 4.21% | 36,196,253 |
| 2010-08-11 | 2010-08-09 | 0.571 | 64,680,338 | +386,827 | 4.20% | 36,936,128 |
| 2010-08-10 | 2010-08-06 | 0.589 | 64,293,511 | +39,506 | 4.18% | 37,886,990 |
| 2010-08-09 | 2010-08-05 | 0.553 | 64,254,005 | -638,676 | 4.17% | 35,521,625 |
| 2010-08-06 | 2010-08-04 | 0.522 | 64,892,681 | -319,338 | 4.22% | 33,903,567 |
| 2010-08-05 | 2010-08-03 | 0.498 | 65,212,019 | -65,843 | 4.24% | 32,485,737 |
| 2010-08-04 | 2010-08-02 | 0.522 | 65,277,862 | +90,534 | 4.24% | 34,104,808 |
| 2010-08-03 | 2010-07-30 | 0.522 | 65,187,328 | +26,861,984 | 4.24% | 34,057,508 |
| 2010-08-02 | 2010-07-29 | 0.486 | 38,325,344 | +24,691 | 4.98% | 18,626,329 |
| 2010-07-29 | 2010-07-27 | 0.480 | 38,300,653 | +181,068 | 4.98% | 18,381,650 |
| 2010-07-28 | 2010-07-26 | 0.480 | 38,119,585 | -57,612 | 4.95% | 18,294,750 |
| 2010-07-26 | 2010-07-22 | 0.498 | 38,177,197 | -49,382 | 4.96% | 18,997,340 |
| 2010-07-23 | 2010-07-21 | 0.491 | 38,226,579 | +859,357 | 4.97% | 18,787,074 |
| 2010-07-22 | 2010-07-20 | 0.516 | 37,367,222 | +138,362 | 4.91% | 19,282,966 |
| 2010-07-21 | 2010-07-19 | 0.522 | 37,228,860 | +42,322 | 4.89% | 19,440,275 |
| 2010-07-20 | 2010-07-16 | 0.516 | 37,186,538 | -369,506 | 4.89% | 19,189,726 |
| 2010-07-19 | 2010-07-15 | 0.510 | 37,556,044 | +40,694 | 4.93% | 19,149,686 |
| 2010-07-16 | 2010-07-14 | 0.528 | 37,515,350 | -16,278 | 4.93% | 19,820,344 |
| 2010-07-15 | 2010-07-13 | 0.559 | 37,531,628 | -40,694 | 4.93% | 20,981,790 |
| 2010-07-14 | 2010-07-12 | 0.571 | 37,572,322 | -56,973 | 4.94% | 21,466,178 |
| 2010-07-13 | 2010-07-09 | 0.541 | 37,629,295 | -550,190 | 4.94% | 20,342,882 |
| 2010-07-12 | 2010-07-08 | 0.510 | 38,179,485 | +40,695 | 5.02% | 19,467,577 |
| 2010-07-09 | 2010-07-07 | 0.978 | 38,138,790 | +133,478 | 5.01% | 37,302,885 |
| 2010-07-08 | 2010-07-06 | 1.067 | 38,005,312 | +11,803,329 | 4.99% | 40,551,635 |
| 2010-07-07 | 2010-07-05 | 0.996 | 26,201,983 | +11,246 | 4.98% | 26,093,661 |
| 2010-07-06 | 2010-07-02 | 1.031 | 26,190,737 | -14,620 | 4.98% | 27,013,978 |
| 2010-07-02 | 2010-06-29 | 1.031 | 26,205,357 | -16,870 | 4.98% | 27,029,057 |
| 2010-06-30 | 2010-06-28 | 1.014 | 26,222,227 | -13,496 | 4.99% | 26,580,139 |
| 2010-06-28 | 2010-06-24 | 1.031 | 26,235,723 | -28,116 | 4.99% | 27,060,378 |
| 2010-06-25 | 2010-06-23 | 0.978 | 26,263,839 | -28,116 | 4.99% | 25,688,203 |
| 2010-06-23 | 2010-06-21 | 1.049 | 26,291,955 | +56,232 | 5.00% | 27,585,935 |
| 2010-06-22 | 2010-06-18 | 0.996 | 26,235,723 | -125,960 | 4.99% | 26,127,261 |
| 2010-06-21 | 2010-06-17 | 1.031 | 26,361,683 | -91,097 | 5.01% | 27,190,297 |
| 2010-06-15 | 2010-06-11 | 1.085 | 26,452,780 | +10,122 | 5.03% | 28,695,512 |
| 2010-06-14 | 2010-06-10 | 1.049 | 26,442,658 | +22,493 | 5.03% | 27,744,055 |
| 2010-06-11 | 2010-06-09 | 1.067 | 26,420,165 | +43,861 | 5.02% | 28,190,294 |
| 2010-06-10 | 2010-06-08 | 1.067 | 26,376,304 | +50,609 | 5.02% | 28,143,494 |
| 2010-06-09 | 2010-06-07 | 1.120 | 26,325,695 | +33,740 | 5.01% | 29,493,969 |
| 2010-06-07 | 2010-06-03 | 1.120 | 26,291,955 | -16,870 | 5.00% | 29,456,168 |
| 2010-06-04 | 2010-06-02 | 1.085 | 26,308,825 | -28,116 | 5.00% | 28,539,352 |
| 2010-06-03 | 2010-06-01 | 1.138 | 26,336,941 | +4,498 | 5.01% | 29,974,926 |
| 2010-06-02 | 2010-05-31 | 1.138 | 26,332,443 | -22,493 | 5.01% | 29,969,807 |
| 2010-06-01 | 2010-05-28 | 1.120 | 26,354,936 | +16,870 | 5.01% | 29,526,729 |
| 2010-05-28 | 2010-05-26 | 1.031 | 26,338,066 | +19,119 | 5.01% | 27,165,937 |
| 2010-05-27 | 2010-05-25 | 1.014 | 26,318,947 | +25,867 | 5.01% | 26,678,179 |
| 2010-05-26 | 2010-05-24 | 1.014 | 26,293,080 | -10,122 | 5.00% | 26,651,959 |
| 2010-05-25 | 2010-05-20 | 1.067 | 26,303,202 | +70,853 | 5.00% | 28,065,494 |
| 2010-05-24 | 2010-05-19 | 1.174 | 26,232,349 | +11,247 | 4.99% | 30,788,883 |
| 2010-05-20 | 2010-05-18 | 1.191 | 26,221,102 | -65,230 | 4.99% | 31,241,981 |
| 2010-05-19 | 2010-05-17 | 1.245 | 26,286,332 | +11,247 | 5.00% | 32,722,076 |
| 2010-05-17 | 2010-05-13 | 1.138 | 26,275,085 | +5,623 | 5.00% | 29,904,526 |
| 2010-05-14 | 2010-05-12 | 1.156 | 26,269,462 | -35,989 | 5.00% | 30,365,285 |
| 2010-05-07 | 2010-05-05 | 1.334 | 26,305,451 | -13,496 | 5.00% | 35,084,867 |
| 2010-05-06 | 2010-05-04 | 1.387 | 26,318,947 | +11,247 | 5.01% | 36,506,982 |
| 2010-05-05 | 2010-05-03 | 1.423 | 26,307,700 | -78,726 | 5.00% | 37,427,058 |
| 2010-05-03 | 2010-04-29 | 1.405 | 26,386,426 | +50,609 | 5.02% | 37,069,820 |
| 2010-04-28 | 2010-04-26 | 1.440 | 26,335,817 | +14,621 | 5.01% | 37,935,397 |
| 2010-04-27 | 2010-04-23 | 1.423 | 26,321,196 | -281,162 | 5.01% | 37,446,258 |
| 2010-04-26 | 2010-04-22 | 1.494 | 26,602,358 | +21,368 | 5.06% | 39,738,571 |
| 2010-04-23 | 2010-04-21 | 1.512 | 26,580,990 | -11,247 | 5.06% | 40,179,349 |
| 2010-04-21 | 2010-04-19 | 1.494 | 26,592,237 | +5,624 | 5.06% | 39,723,452 |
| 2010-04-19 | 2010-04-15 | 1.547 | 26,586,613 | +101,218 | 5.06% | 41,133,445 |
| 2010-04-16 | 2010-04-14 | 1.618 | 26,485,395 | +353,140 | 5.04% | 42,860,839 |
| 2010-04-14 | 2010-04-12 | 1.440 | 26,132,255 | -56,232 | 4.97% | 37,642,177 |
| 2010-04-13 | 2010-04-09 | 1.423 | 26,188,487 | -97,845 | 4.98% | 37,257,458 |
| 2010-04-12 | 2010-04-08 | 1.387 | 26,286,332 | -116,964 | 5.00% | 36,461,742 |
| 2010-04-09 | 2010-04-07 | 1.405 | 26,403,296 | -74,226 | 5.02% | 37,093,521 |
| 2010-04-08 | 2010-04-01 | 1.405 | 26,477,522 | +2,249 | 5.04% | 37,197,800 |
| 2010-04-07 | 2010-03-31 | 1.405 | 26,475,273 | -71,978 | 5.04% | 37,194,640 |
| 2010-03-31 | 2010-03-29 | 1.423 | 26,547,251 | -12,371 | 5.05% | 37,767,859 |
| 2010-03-30 | 2010-03-26 | 1.423 | 26,559,622 | +4,499 | 5.05% | 37,785,459 |
| 2010-03-29 | 2010-03-25 | 1.405 | 26,555,123 | +11,246 | 5.05% | 37,306,820 |
| 2010-03-26 | 2010-03-24 | 1.423 | 26,543,877 | +15,745 | 5.05% | 37,763,059 |
| 2010-03-25 | 2010-03-23 | 1.440 | 26,528,132 | +56,233 | 5.05% | 38,212,417 |
| 2010-03-24 | 2010-03-22 | 1.387 | 26,471,899 | -5,623 | 5.03% | 36,719,142 |
| 2010-03-23 | 2010-03-19 | 1.405 | 26,477,522 | -28,117 | 5.04% | 37,197,800 |
| 2010-03-22 | 2010-03-18 | 1.405 | 26,505,639 | -11,808 | 5.04% | 37,237,301 |
| 2010-03-18 | 2010-03-16 | 1.423 | 26,517,447 | +152,952 | 5.04% | 37,725,458 |
| 2010-03-17 | 2010-03-15 | 1.405 | 26,364,495 | +28,116 | 5.01% | 37,039,010 |
| 2010-03-16 | 2010-03-12 | 1.423 | 26,336,379 | -22,493 | 5.01% | 37,467,859 |
| 2010-03-15 | 2010-03-11 | 1.423 | 26,358,872 | -2,249 | 5.01% | 37,499,859 |
| 2010-03-12 | 2010-03-10 | 1.458 | 26,361,121 | -105,717 | 5.01% | 38,440,635 |
| 2010-03-11 | 2010-03-09 | 1.423 | 26,466,838 | -5,623 | 5.03% | 37,653,458 |
| 2010-03-08 | 2010-03-04 | 1.387 | 26,472,461 | -103,468 | 5.03% | 36,719,921 |
| 2010-03-05 | 2010-03-03 | 1.352 | 26,575,929 | +5,623 | 5.05% | 35,918,225 |
| 2010-03-04 | 2010-03-02 | 1.387 | 26,570,306 | -67,479 | 5.05% | 36,855,642 |
| 2010-03-03 | 2010-03-01 | 1.440 | 26,637,785 | -129,335 | 5.07% | 38,370,367 |
| 2010-03-02 | 2010-02-26 | 1.476 | 26,767,120 | -58,481 | 5.09% | 39,508,684 |
| 2010-03-01 | 2010-02-25 | 1.316 | 26,825,601 | -177,133 | 5.10% | 35,301,568 |
| 2010-02-26 | 2010-02-24 | 1.334 | 27,002,734 | -28,116 | 5.14% | 36,014,868 |
| 2010-02-25 | 2010-02-23 | 1.298 | 27,030,850 | -13,496 | 5.14% | 35,090,971 |
| 2010-02-24 | 2010-02-22 | 1.334 | 27,044,346 | -11,246 | 5.14% | 36,070,368 |
| 2010-02-22 | 2010-02-18 | 1.298 | 27,055,592 | +1,124 | 5.15% | 35,123,091 |
| 2010-02-19 | 2010-02-17 | 1.298 | 27,054,468 | +12,372 | 5.15% | 35,121,631 |
| 2010-02-17 | 2010-02-11 | 1.352 | 27,042,096 | -106,842 | 5.14% | 36,548,265 |
| 2010-02-11 | 2010-02-09 | 1.263 | 27,148,938 | +16,870 | 5.16% | 34,278,674 |
| 2010-02-10 | 2010-02-08 | 1.298 | 27,132,068 | +6,748 | 5.16% | 35,222,370 |
| 2010-02-09 | 2010-02-05 | 1.280 | 27,125,320 | +29,240 | 5.16% | 34,731,232 |
| 2010-02-05 | 2010-02-03 | 1.316 | 27,096,080 | -16,869 | 5.15% | 35,657,510 |
| 2010-02-04 | 2010-02-02 | 1.334 | 27,112,949 | +35,988 | 5.16% | 36,161,867 |
| 2010-02-03 | 2010-02-01 | 1.298 | 27,076,961 | -112,464 | 5.15% | 35,150,831 |
| 2010-02-01 | 2010-01-28 | 1.405 | 27,189,425 | +199,062 | 5.17% | 38,197,939 |
| 2010-01-29 | 2010-01-27 | 1.369 | 26,990,363 | +122,587 | 5.13% | 36,958,324 |
| 2010-01-28 | 2010-01-26 | 1.423 | 26,867,776 | +41,612 | 5.11% | 38,223,859 |
| 2010-01-27 | 2010-01-25 | 1.476 | 26,826,164 | -163,074 | 5.10% | 39,595,834 |
| 2010-01-26 | 2010-01-22 | 1.529 | 26,989,238 | -78,725 | 5.13% | 41,276,408 |
| 2010-01-25 | 2010-01-21 | 1.600 | 27,067,963 | -42,737 | 5.15% | 43,322,240 |
| 2010-01-22 | 2010-01-20 | 1.600 | 27,110,700 | -12,371 | 5.16% | 43,390,641 |
| 2010-01-21 | 2010-01-19 | 1.636 | 27,123,071 | -11,247 | 5.16% | 44,375,117 |
| 2010-01-19 | 2010-01-15 | 1.583 | 27,134,318 | -62,980 | 5.16% | 42,945,903 |
| 2010-01-15 | 2010-01-13 | 1.600 | 27,197,298 | -119,213 | 5.17% | 43,529,241 |
| 2010-01-14 | 2010-01-12 | 1.636 | 27,316,511 | -227,179 | 5.20% | 44,691,597 |
| 2010-01-13 | 2010-01-11 | 1.689 | 27,543,690 | -203,562 | 5.24% | 46,532,732 |
| 2010-01-12 | 2010-01-08 | 1.636 | 27,747,252 | -37,113 | 5.28% | 45,396,318 |
| 2010-01-11 | 2010-01-07 | 1.672 | 27,784,365 | +178,819 | 5.28% | 46,445,234 |
| 2010-01-07 | 2010-01-05 | 1.689 | 27,605,546 | -66,354 | 5.25% | 46,637,232 |
| 2010-01-06 | 2010-01-04 | 1.725 | 27,671,900 | +11,246 | 5.26% | 47,733,528 |
| 2010-01-05 | 2009-12-31 | 1.796 | 27,660,654 | +58,482 | 5.26% | 49,681,722 |
| 2010-01-04 | 2009-12-29 | 1.600 | 27,602,172 | +11,247 | 5.25% | 44,177,241 |
| 2009-12-30 | 2009-12-28 | 1.547 | 27,590,925 | +51,734 | 5.25% | 42,687,265 |
| 2009-12-29 | 2009-12-24 | 1.458 | 27,539,191 | +5,623 | 5.24% | 40,158,534 |
| 2009-12-28 | 2009-12-22 | 1.405 | 27,533,568 | +179,944 | 5.24% | 38,681,420 |
| 2009-12-23 | 2009-12-21 | 1.405 | 27,353,624 | +103,467 | 5.20% | 38,428,620 |
| 2009-12-22 | 2009-12-18 | 1.423 | 27,250,157 | +119,213 | 5.18% | 38,767,859 |
| 2009-12-21 | 2009-12-17 | 1.494 | 27,130,944 | +107,967 | 5.16% | 40,528,172 |
| 2009-12-18 | 2009-12-16 | 1.618 | 27,022,977 | +56,232 | 5.14% | 43,730,798 |
| 2009-12-17 | 2009-12-15 | 1.689 | 26,966,745 | +70,853 | 5.13% | 45,558,032 |
| 2009-12-16 | 2009-12-14 | 1.636 | 26,895,892 | +87,723 | 5.12% | 44,003,437 |
| 2009-12-15 | 2009-12-11 | 1.743 | 26,808,169 | +56,232 | 5.10% | 46,720,346 |
| 2009-12-14 | 2009-12-10 | 1.832 | 26,751,937 | +1,125 | 5.09% | 49,001,038 |
| 2009-12-11 | 2009-12-09 | 1.974 | 26,750,812 | +290,159 | 5.09% | 52,804,723 |
| 2009-12-10 | 2009-12-08 | 2.010 | 26,460,653 | +221,556 | 5.03% | 53,173,081 |
| 2009-12-09 | 2009-12-07 | 2.010 | 26,239,097 | +1,338,333 | 4.99% | 52,727,861 |
| 2009-12-08 | 2009-12-04 | 1.796 | 24,900,764 | +177,695 | 4.74% | 44,724,641 |
| 2009-12-07 | 2009-12-03 | 1.689 | 24,723,069 | -215,933 | 4.70% | 41,767,531 |
| 2009-12-04 | 2009-12-02 | 1.512 | 24,939,002 | -855,858 | 4.74% | 37,697,350 |
| 2009-12-03 | 2009-12-01 | 1.512 | 25,794,860 | -177,695 | 4.91% | 38,991,049 |
| 2009-12-02 | 2009-11-30 | 1.369 | 25,972,555 | +187,817 | 4.94% | 35,564,624 |
| 2009-12-01 | 2009-11-27 | 1.334 | 25,784,738 | +167,572 | 4.90% | 34,390,367 |
| 2009-11-30 | 2009-11-26 | 1.387 | 25,617,166 | +84,349 | 4.87% | 35,533,543 |
| 2009-11-27 | 2009-11-25 | 1.387 | 25,532,817 | +80,975 | 4.86% | 35,416,542 |
| 2009-11-26 | 2009-11-24 | 1.476 | 25,451,842 | +521,837 | 4.84% | 37,567,313 |
| 2009-11-25 | 2009-11-23 | 1.440 | 24,930,005 | -259,794 | 4.74% | 35,910,397 |
| 2009-11-24 | 2009-11-20 | 1.512 | 25,189,799 | +800,751 | 4.79% | 38,076,450 |
| 2009-11-23 | 2009-11-19 | 1.405 | 24,389,048 | +569,072 | 4.64% | 34,263,740 |
| 2009-11-20 | 2009-11-18 | 1.316 | 23,819,976 | -28,116 | 4.53% | 31,346,269 |
| 2009-11-19 | 2009-11-17 | 1.334 | 23,848,092 | +253,046 | 4.54% | 31,807,367 |
| 2009-11-18 | 2009-11-16 | 1.387 | 23,595,046 | +1,021,182 | 4.49% | 32,728,662 |
| 2009-11-17 | 2009-11-13 | 1.298 | 22,573,864 | +509,466 | 4.29% | 29,304,991 |
| 2009-11-16 | 2009-11-12 | 1.263 | 22,064,398 | +564,574 | 4.20% | 27,858,854 |
| 2009-11-13 | 2009-11-11 | 1.245 | 21,499,824 | +1,182,007 | 4.09% | 26,763,676 |
| 2009-11-12 | 2009-11-10 | 1.316 | 20,317,817 | +362,137 | 3.86% | 26,737,549 |
| 2009-11-11 | 2009-11-09 | 1.423 | 19,955,680 | +205,811 | 3.80% | 28,390,258 |
| 2009-11-06 | 2009-11-04 | 0.943 | 19,749,869 | -33,740 | 3.76% | 18,614,566 |
| 2009-10-30 | 2009-10-28 | 0.889 | 19,783,609 | +11,247 | 3.76% | 17,590,912 |
| 2009-10-29 | 2009-10-27 | 0.907 | 19,772,362 | +56,232 | 3.76% | 17,932,529 |
| 2009-10-28 | 2009-10-23 | 0.889 | 19,716,130 | +112,465 | 3.75% | 17,530,912 |
| 2009-10-27 | 2009-10-22 | 0.907 | 19,603,665 | +28,116 | 3.73% | 17,779,530 |
| 2009-10-23 | 2009-10-21 | 0.925 | 19,575,549 | +16,870 | 3.72% | 18,102,148 |
| 2009-10-22 | 2009-10-20 | 0.907 | 19,558,679 | +28,116 | 3.72% | 17,738,730 |
| 2009-10-21 | 2009-10-19 | 0.907 | 19,530,563 | -11,246 | 3.71% | 17,713,230 |
| 2009-10-15 | 2009-10-13 | 0.889 | 19,541,809 | +11,246 | 3.72% | 17,375,911 |
| 2009-10-14 | 2009-10-12 | 0.907 | 19,530,563 | +11,247 | 3.71% | 17,713,230 |
| 2009-10-09 | 2009-10-07 | 0.907 | 19,519,316 | -112,465 | 3.71% | 17,703,029 |
| 2009-10-05 | 2009-09-30 | 0.907 | 19,631,781 | -146,205 | 3.73% | 17,805,030 |
| 2009-10-02 | 2009-09-29 | 0.978 | 19,777,986 | +11,247 | 3.76% | 19,344,503 |
| 2009-09-28 | 2009-09-24 | 0.978 | 19,766,739 | +29,241 | 3.76% | 19,333,503 |
| 2009-09-24 | 2009-09-22 | 1.067 | 19,737,498 | -5,624 | 3.75% | 21,059,894 |
| 2009-09-21 | 2009-09-17 | 1.049 | 19,743,122 | -11,246 | 3.75% | 20,714,796 |
| 2009-09-18 | 2009-09-16 | 1.049 | 19,754,368 | -16,870 | 3.76% | 20,726,596 |
| 2009-09-11 | 2009-09-09 | 0.978 | 19,771,238 | +22,493 | 3.76% | 19,337,903 |
| 2009-09-10 | 2009-09-08 | 1.014 | 19,748,745 | +56,233 | 3.76% | 20,018,299 |
| 2009-09-09 | 2009-09-07 | 1.014 | 19,692,512 | +3,374 | 3.75% | 19,961,299 |
| 2009-09-02 | 2009-08-31 | 1.227 | 19,689,138 | +11,246 | 3.74% | 24,159,537 |
| 2009-08-31 | 2009-08-27 | 1.191 | 19,677,892 | -38,238 | 3.74% | 23,445,862 |
| 2009-08-27 | 2009-08-25 | 1.263 | 19,716,130 | -5,623 | 3.75% | 24,893,894 |
| 2009-08-26 | 2009-08-24 | 1.316 | 19,721,753 | -35,989 | 3.75% | 25,953,149 |
| 2009-08-20 | 2009-08-18 | 1.031 | 19,757,742 | -24,742 | 3.76% | 20,378,777 |
| 2009-08-19 | 2009-08-17 | 1.014 | 19,782,484 | -11,247 | 3.76% | 20,052,499 |
| 2009-08-17 | 2009-08-13 | 1.067 | 19,793,731 | -11,246 | 3.76% | 21,119,894 |
| 2009-08-14 | 2009-08-12 | 0.978 | 19,804,977 | -2,250 | 3.77% | 19,370,902 |
| 2009-08-06 | 2009-08-04 | 1.085 | 19,807,227 | +8,998 | 3.77% | 21,486,533 |
| 2009-08-05 | 2009-08-03 | 1.031 | 19,798,229 | -40,488 | 3.77% | 20,420,537 |
| 2009-08-03 | 2009-07-30 | 1.031 | 19,838,717 | -56,232 | 3.77% | 20,462,298 |
| 2009-07-31 | 2009-07-29 | 1.014 | 19,894,949 | -43,862 | 3.78% | 20,166,499 |
| 2009-07-29 | 2009-07-27 | 1.014 | 19,938,811 | -107,966 | 3.79% | 20,210,960 |
| 2009-07-28 | 2009-07-24 | 0.978 | 20,046,777 | -118,088 | 3.81% | 19,607,403 |
| 2009-07-27 | 2009-07-23 | 0.996 | 20,164,865 | -107,966 | 3.84% | 20,081,501 |
| 2009-07-24 | 2009-07-22 | 0.960 | 20,272,831 | -22,493 | 3.86% | 19,467,984 |
| 2009-07-20 | 2009-07-16 | 0.943 | 20,295,324 | +6,748 | 3.86% | 19,128,666 |
| 2009-07-08 | 2009-07-06 | 0.943 | 20,288,576 | -5,624 | 3.86% | 19,122,306 |
| 2009-07-07 | 2009-07-03 | 0.791 | 20,294,200 | +16,870 | 3.86% | 16,059,971 |
| 2009-07-03 | 2009-06-30 | 0.925 | 20,277,330 | -8,997 | 3.86% | 18,751,108 |
| 2009-06-22 | 2009-06-18 | 0.960 | 20,286,327 | -161,950 | 3.86% | 19,480,944 |
| 2009-06-19 | 2009-06-17 | 0.960 | 20,448,277 | +5,624 | 3.89% | 19,636,465 |
| 2009-06-18 | 2009-06-16 | 0.925 | 20,442,653 | -5,624 | 3.89% | 18,903,988 |
| 2009-06-16 | 2009-06-12 | 0.978 | 20,448,277 | -8,997 | 3.89% | 20,000,103 |
| 2009-06-15 | 2009-06-11 | 1.014 | 20,457,274 | +61,856 | 3.89% | 20,736,499 |
| 2009-06-10 | 2009-06-08 | 1.049 | 20,395,418 | +20,244 | 3.88% | 21,399,195 |
| 2009-06-04 | 2009-06-02 | 1.067 | 20,375,174 | -28,117 | 3.88% | 21,740,293 |
| 2009-06-03 | 2009-06-01 | 1.120 | 20,403,291 | -29,241 | 3.88% | 22,858,809 |
| 2009-06-02 | 2009-05-29 | 1.067 | 20,432,532 | +2,250 | 3.89% | 21,801,494 |
| 2009-05-29 | 2009-05-26 | 1.014 | 20,430,282 | -16,870 | 3.89% | 20,709,139 |
| 2009-05-22 | 2009-05-20 | 1.014 | 20,447,152 | +1,125 | 3.89% | 20,726,239 |
| 2009-05-21 | 2009-05-19 | 1.031 | 20,446,027 | +16,869 | 3.89% | 21,088,697 |
| 2009-05-18 | 2009-05-14 | 0.943 | 20,429,158 | -46,110 | 3.89% | 19,254,807 |
| 2009-05-12 | 2009-05-08 | 1.031 | 20,475,268 | -55,670 | 3.89% | 21,118,857 |
| 2009-05-11 | 2009-05-07 | 1.031 | 20,530,938 | +22,493 | 3.90% | 21,176,277 |
| 2009-05-06 | 2009-05-04 | 1.014 | 20,508,445 | +12,371 | 3.90% | 20,788,369 |
| 2009-05-05 | 2009-04-30 | 0.978 | 20,496,074 | +67,479 | 3.90% | 20,046,852 |
| 2009-05-04 | 2009-04-29 | 1.031 | 20,428,595 | +41,612 | 3.89% | 21,070,717 |
| 2009-04-30 | 2009-04-28 | 1.014 | 20,386,983 | +22,493 | 3.88% | 20,665,249 |
| 2009-04-29 | 2009-04-27 | 1.067 | 20,364,490 | +89,972 | 3.87% | 21,728,893 |
| 2009-04-28 | 2009-04-24 | 0.996 | 20,274,518 | +56,232 | 3.86% | 20,190,701 |
| 2009-04-24 | 2009-04-22 | 0.925 | 20,218,286 | -33,739 | 3.85% | 18,696,508 |
| 2009-04-22 | 2009-04-20 | 1.067 | 20,252,025 | +8,997 | 3.85% | 21,608,893 |
| 2009-04-21 | 2009-04-17 | 1.209 | 20,243,028 | -4,499 | 3.85% | 24,479,199 |
| 2009-04-06 | 2009-04-02 | 0.818 | 20,247,527 | -11,246 | 3.85% | 16,563,139 |
| 2009-04-01 | 2009-03-30 | 0.765 | 20,258,773 | -22,493 | 3.85% | 15,491,534 |
| 2009-03-27 | 2009-03-25 | 0.782 | 20,281,266 | -22,493 | 3.86% | 15,869,402 |
| 2009-03-26 | 2009-03-24 | 0.800 | 20,303,759 | -56,233 | 3.86% | 16,248,070 |
| 2009-03-25 | 2009-03-23 | 0.800 | 20,359,992 | -5,623 | 3.87% | 16,293,071 |
| 2009-03-23 | 2009-03-19 | 0.800 | 20,365,615 | +16,870 | 3.87% | 16,297,570 |
| 2009-03-19 | 2009-03-17 | 0.782 | 20,348,745 | -39,363 | 3.87% | 15,922,202 |
| 2009-03-18 | 2009-03-16 | 0.800 | 20,388,108 | +1,774,035 | 3.88% | 16,315,570 |
| 2009-03-16 | 2009-03-12 | 0.765 | 18,614,073 | -38,238 | 3.54% | 14,233,860 |
| 2009-03-13 | 2009-03-11 | 0.765 | 18,652,311 | -61,856 | 3.55% | 14,263,100 |
| 2009-03-10 | 2009-03-06 | 0.800 | 18,714,167 | -56,232 | 3.56% | 14,976,000 |
| 2009-03-09 | 2009-03-05 | 0.791 | 18,770,399 | +11,246 | 3.57% | 14,854,100 |
| 2009-03-06 | 2009-03-04 | 0.800 | 18,759,153 | -281,162 | 3.57% | 15,012,000 |
| 2009-03-05 | 2009-03-03 | 0.800 | 19,040,315 | -410,497 | 3.62% | 15,237,000 |
| 2009-03-04 | 2009-03-02 | 0.800 | 19,450,812 | -91,097 | 3.70% | 15,565,500 |
| 2009-03-03 | 2009-02-27 | 0.800 | 19,541,909 | -56,232 | 3.72% | 15,638,400 |
| 2009-02-27 | 2009-02-25 | 0.800 | 19,598,141 | -168,698 | 3.73% | 15,683,400 |
| 2009-02-23 | 2009-02-19 | 0.747 | 19,766,839 | -167,110 | 3.76% | 14,763,840 |
| 2009-02-20 | 2009-02-18 | 0.711 | 19,933,949 | -101,218 | 3.79% | 14,179,671 |
| 2009-02-19 | 2009-02-17 | 0.711 | 20,035,167 | -1,867,381 | 3.81% | 14,251,671 |
| 2009-02-18 | 2009-02-16 | 0.711 | 21,902,548 | -56,232 | 4.17% | 15,580,000 |
| 2009-02-16 | 2009-02-12 | 0.711 | 21,958,780 | -28,117 | 4.18% | 15,620,000 |
| 2009-02-13 | 2009-02-11 | 0.711 | 21,986,897 | -67,479 | 4.18% | 15,640,000 |
| 2009-02-12 | 2009-02-10 | 0.711 | 22,054,376 | -56,232 | 4.19% | 15,688,000 |
| 2009-02-11 | 2009-02-09 | 0.711 | 22,110,608 | -56,233 | 4.21% | 15,728,000 |
| 2009-02-10 | 2009-02-06 | 0.711 | 22,166,841 | -28,116 | 4.22% | 15,768,000 |
| 2009-02-09 | 2009-02-05 | 0.711 | 22,194,957 | -28,116 | 4.22% | 15,788,000 |
| 2009-02-05 | 2009-02-03 | 0.694 | 22,223,073 | -1,125 | 4.23% | 15,412,800 |
| 2009-02-04 | 2009-02-02 | 0.711 | 22,224,198 | -55,108 | 4.23% | 15,808,800 |
| 2009-02-03 | 2009-01-30 | 0.711 | 22,279,306 | -56,232 | 4.24% | 15,848,000 |
| 2009-02-02 | 2009-01-29 | 0.711 | 22,335,538 | -33,739 | 4.25% | 15,888,000 |
| 2009-01-30 | 2009-01-23 | 0.711 | 22,369,277 | -70,853 | 4.25% | 15,912,000 |
| 2009-01-29 | 2009-01-22 | 0.711 | 22,440,130 | -28,117 | 4.27% | 15,962,400 |
| 2009-01-23 | 2009-01-21 | 0.711 | 22,468,247 | -56,232 | 4.27% | 15,982,400 |
| 2009-01-15 | 2009-01-13 | 0.711 | 22,524,479 | +11,246 | 4.28% | 16,022,400 |
| 2009-01-09 | 2009-01-07 | 0.694 | 22,513,233 | -106,841 | 4.28% | 15,614,040 |
| 2009-01-08 | 2009-01-06 | 0.729 | 22,620,074 | -47,236 | 4.30% | 16,492,660 |
| 2009-01-07 | 2009-01-05 | 0.729 | 22,667,310 | -208,060 | 4.31% | 16,527,100 |
| 2009-01-06 | 2009-01-02 | 0.711 | 22,875,370 | -134,958 | 4.35% | 16,272,000 |
| 2009-01-05 | 2008-12-31 | 0.729 | 23,010,328 | -112,465 | 4.38% | 16,777,200 |
| 2009-01-02 | 2008-12-29 | 0.729 | 23,122,793 | -56,232 | 4.40% | 16,859,200 |
| 2008-12-30 | 2008-12-24 | 0.729 | 23,179,025 | -134,958 | 4.41% | 16,900,200 |
| 2008-12-29 | 2008-12-22 | 0.729 | 23,313,983 | -111,340 | 4.43% | 16,998,600 |
| 2008-12-23 | 2008-12-19 | 0.729 | 23,425,323 | -432,990 | 4.46% | 17,079,780 |
| 2008-12-22 | 2008-12-18 | 0.729 | 23,858,313 | -151,266 | 4.54% | 17,395,480 |
| 2008-12-19 | 2008-12-17 | 0.729 | 24,009,579 | -326,148 | 4.57% | 17,505,770 |
| 2008-12-18 | 2008-12-16 | 0.729 | 24,335,727 | -258,669 | 4.63% | 17,743,570 |
| 2008-12-17 | 2008-12-15 | 0.729 | 24,594,396 | -33,740 | 4.68% | 17,932,170 |
| 2008-12-16 | 2008-12-12 | 0.729 | 24,628,136 | -33,739 | 4.68% | 17,956,770 |
| 2008-12-15 | 2008-12-11 | 0.729 | 24,661,875 | -78,726 | 4.69% | 17,981,370 |
| 2008-12-12 | 2008-12-10 | 0.765 | 24,740,601 | -146,204 | 4.71% | 18,918,710 |
| 2008-12-11 | 2008-12-09 | 0.765 | 24,886,805 | -84,349 | 4.73% | 19,030,510 |
| 2008-12-10 | 2008-12-08 | 0.765 | 24,971,154 | -292,409 | 4.75% | 19,095,010 |
| 2008-12-09 | 2008-12-05 | 0.800 | 25,263,563 | -28,116 | 4.80% | 20,217,150 |
| 2008-12-05 | 2008-12-03 | 0.756 | 25,291,679 | -67,479 | 4.81% | 19,115,225 |
| 2008-12-04 | 2008-12-02 | 0.765 | 25,359,158 | -157,451 | 4.82% | 19,391,710 |
| 2008-12-03 | 2008-12-01 | 0.765 | 25,516,609 | -230,553 | 4.85% | 19,512,110 |
| 2008-12-02 | 2008-11-28 | 0.800 | 25,747,162 | -16,870 | 4.90% | 20,604,150 |
| 2008-11-28 | 2008-11-26 | 0.818 | 25,764,032 | -562,325 | 4.90% | 21,075,820 |
| 2008-11-27 | 2008-11-25 | 0.818 | 26,326,357 | -285,661 | 5.01% | 21,535,820 |
| 2008-11-26 | 2008-11-24 | 0.782 | 26,612,018 | -281,162 | 5.06% | 20,823,000 |
| 2008-11-25 | 2008-11-21 | 0.800 | 26,893,180 | -67,479 | 5.11% | 21,521,250 |
| 2008-11-18 | 2008-11-14 | 0.836 | 26,960,659 | -5,623 | 5.13% | 22,534,150 |
| 2008-11-14 | 2008-11-12 | 0.818 | 26,966,282 | +22,493 | 5.13% | 22,059,300 |
| 2008-11-04 | 2008-10-31 | 0.889 | 26,943,789 | -14,621 | 5.12% | 23,957,500 |
| 2008-10-30 | 2008-10-28 | 0.889 | 26,958,410 | -116,963 | 5.13% | 23,970,500 |
| 2008-10-28 | 2008-10-24 | 0.978 | 27,075,373 | -2,249 | 5.15% | 26,481,950 |
| 2008-10-27 | 2008-10-23 | 1.031 | 27,077,622 | -137,208 | 5.15% | 27,928,740 |
| 2008-10-24 | 2008-10-22 | 0.889 | 27,214,830 | -176,570 | 5.18% | 24,198,500 |
| 2008-10-22 | 2008-10-20 | 0.880 | 27,391,400 | -16,869 | 5.21% | 24,111,945 |
| 2008-10-21 | 2008-10-17 | 0.880 | 27,408,269 | -11,247 | 5.21% | 24,126,795 |
| 2008-10-16 | 2008-10-14 | 0.889 | 27,419,516 | -2,249 | 5.21% | 24,380,500 |
| 2008-10-15 | 2008-10-13 | 0.907 | 27,421,765 | -124,836 | 5.22% | 24,870,150 |
| 2008-10-14 | 2008-10-10 | 0.880 | 27,546,601 | -56,233 | 5.24% | 24,248,565 |
| 2008-10-10 | 2008-10-08 | 0.907 | 27,602,834 | -73,102 | 5.25% | 25,034,370 |
| 2008-10-06 | 2008-10-02 | 0.889 | 27,675,936 | -11,246 | 5.26% | 24,608,500 |
| 2008-09-29 | 2008-09-25 | 0.871 | 27,687,182 | -14,621 | 5.27% | 24,126,130 |
| 2008-09-26 | 2008-09-24 | 0.871 | 27,701,803 | -29,241 | 5.27% | 24,138,870 |
| 2008-09-25 | 2008-09-23 | 0.854 | 27,731,044 | -22,493 | 5.27% | 23,671,200 |
| 2008-09-24 | 2008-09-22 | 0.854 | 27,753,537 | -33,739 | 5.28% | 23,690,400 |
| 2008-09-23 | 2008-09-19 | 0.889 | 27,787,276 | -3,374 | 5.28% | 24,707,500 |
| 2008-09-22 | 2008-09-18 | 0.791 | 27,790,650 | -51,734 | 5.29% | 21,992,345 |
| 2008-09-19 | 2008-09-17 | 0.845 | 27,842,384 | -22,493 | 5.30% | 23,518,675 |
| 2008-09-18 | 2008-09-16 | 1.067 | 27,864,877 | -11,247 | 5.30% | 29,731,800 |
| 2008-09-03 | 2008-09-01 | 0.800 | 27,876,124 | -11,246 | 5.30% | 22,307,850 |
| 2008-08-21 | 2008-08-19 | 0.765 | 27,887,370 | +10,122 | 5.30% | 21,324,990 |
| 2008-08-18 | 2008-08-14 | 0.774 | 27,877,248 | -28,116 | 5.30% | 21,565,125 |
| 2008-08-14 | 2008-08-12 | 0.818 | 27,905,364 | -28,117 | 5.31% | 22,827,500 |
| 2008-08-08 | 2008-08-05 | 0.871 | 27,933,481 | -16,869 | 5.31% | 24,340,750 |
| 2008-08-01 | 2008-07-30 | 0.889 | 27,950,350 | -16,870 | 5.32% | 24,852,500 |
| 2008-07-17 | 2008-07-15 | 0.925 | 27,967,220 | +56,232 | 5.32% | 25,862,200 |
| 2008-07-10 | 2008-07-08 | 0.925 | 27,910,988 | +28,117 | 5.31% | 25,810,200 |
| 2008-07-09 | 2008-07-07 | 1.031 | 27,882,871 | +17,994 | 5.30% | 28,759,300 |
| 2008-07-08 | 2008-07-04 | 0.943 | 27,864,877 | +6,748 | 5.30% | 26,263,090 |
| 2008-07-07 | 2008-07-03 | 1.014 | 27,858,129 | +33,739 | 5.30% | 28,238,370 |
| 2008-06-26 | 2008-06-24 | 1.085 | 27,824,390 | -5,623 | 5.29% | 30,183,410 |
| 2008-06-23 | 2008-06-19 | 1.067 | 27,830,013 | +61,856 | 5.29% | 29,694,600 |
| 2008-06-17 | 2008-06-13 | 1.067 | 27,768,157 | -50,609 | 5.28% | 29,628,600 |
| 2008-06-13 | 2008-06-11 | 1.085 | 27,818,766 | +5,623 | 5.29% | 30,177,310 |
| 2008-06-12 | 2008-06-10 | 1.138 | 27,813,143 | +5,623 | 5.29% | 31,655,040 |
| 2008-06-04 | 2008-06-02 | 1.209 | 27,807,520 | +50,609 | 5.29% | 33,626,680 |
| 2008-06-03 | 2008-05-30 | 1.156 | 27,756,911 | -69,728 | 5.28% | 32,084,650 |
| 2008-05-29 | 2008-05-27 | 1.156 | 27,826,639 | -11,246 | 5.29% | 32,165,250 |
| 2008-05-27 | 2008-05-23 | 1.138 | 27,837,885 | +101,218 | 5.29% | 31,683,200 |
| 2008-05-26 | 2008-05-22 | 1.191 | 27,736,667 | +28,116 | 5.28% | 33,047,750 |
| 2008-05-19 | 2008-05-15 | 1.352 | 27,708,551 | +33,740 | 5.27% | 37,449,000 |
| 2008-05-16 | 2008-05-14 | 1.334 | 27,674,811 | -56,233 | 5.26% | 36,911,250 |
| 2008-05-14 | 2008-05-09 | 1.245 | 27,731,044 | +16,870 | 5.27% | 34,520,500 |
| 2008-05-13 | 2008-05-08 | 1.227 | 27,714,174 | -22,493 | 5.27% | 34,006,650 |
| 2008-05-08 | 2008-05-06 | 1.352 | 27,736,667 | +41,612 | 5.28% | 37,487,000 |
| 2008-05-06 | 2008-05-02 | 1.263 | 27,695,055 | -8,997 | 5.27% | 34,968,210 |
| 2008-05-05 | 2008-04-30 | 1.245 | 27,704,052 | +35,989 | 5.27% | 34,486,900 |
| 2008-04-29 | 2008-04-25 | 1.227 | 27,668,063 | +24,742 | 5.26% | 33,950,070 |
| 2008-04-25 | 2008-04-23 | 1.227 | 27,643,321 | +113,590 | 5.26% | 33,919,710 |
| 2008-04-23 | 2008-04-21 | 1.120 | 27,529,731 | +4,498 | 5.24% | 30,842,909 |
| 2008-04-22 | 2008-04-18 | 1.138 | 27,525,233 | -39,363 | 5.23% | 31,327,360 |
| 2008-04-21 | 2008-04-17 | 1.174 | 27,564,596 | +22,493 | 5.24% | 32,352,540 |
| 2008-04-11 | 2008-04-09 | 1.209 | 27,542,103 | -78,725 | 5.24% | 33,305,720 |
| 2008-04-10 | 2008-04-08 | 1.245 | 27,620,828 | +56,232 | 5.25% | 34,383,300 |
| 2008-04-09 | 2008-04-07 | 1.280 | 27,564,596 | -11,246 | 5.24% | 35,293,680 |
| 2008-04-07 | 2008-04-02 | 1.387 | 27,575,842 | +134,958 | 5.24% | 38,250,420 |
| 2008-04-02 | 2008-03-31 | 1.191 | 27,440,884 | +51,734 | 5.22% | 32,695,330 |
| 2008-04-01 | 2008-03-28 | 1.227 | 27,389,150 | -11,247 | 5.21% | 33,607,830 |
| 2008-03-31 | 2008-03-27 | 1.245 | 27,400,397 | +26,992 | 5.21% | 34,108,900 |
| 2008-03-28 | 2008-03-26 | 1.263 | 27,373,405 | +5,623 | 5.21% | 34,562,090 |
| 2008-03-27 | 2008-03-25 | 1.245 | 27,367,782 | +11,247 | 5.20% | 34,068,300 |
| 2008-03-26 | 2008-03-20 | 1.156 | 27,356,535 | +84,348 | 5.20% | 31,621,849 |
| 2008-03-25 | 2008-03-19 | 1.245 | 27,272,187 | +60,731 | 5.19% | 33,949,300 |
| 2008-03-20 | 2008-03-18 | 1.227 | 27,211,456 | +151,828 | 5.18% | 33,389,790 |
| 2008-03-19 | 2008-03-17 | 1.263 | 27,059,628 | +19,119 | 5.15% | 34,165,910 |
| 2008-03-18 | 2008-03-14 | 1.387 | 27,040,509 | +78,725 | 5.14% | 37,507,860 |
| 2008-03-17 | 2008-03-13 | 1.476 | 26,961,784 | +211,435 | 5.13% | 39,796,011 |
| 2008-03-14 | 2008-03-12 | 1.352 | 26,750,349 | +22,493 | 5.09% | 36,153,959 |
| 2008-03-13 | 2008-03-11 | 1.334 | 26,727,856 | +13,495 | 5.08% | 35,648,249 |
| 2008-03-11 | 2008-03-07 | 1.565 | 26,714,361 | +166,448 | 5.08% | 41,806,161 |
| 2008-03-07 | 2008-03-05 | 1.334 | 26,547,913 | +29,241 | 5.05% | 35,408,251 |
| 2008-03-06 | 2008-03-04 | 1.334 | 26,518,672 | +16,870 | 5.04% | 35,369,250 |
| 2008-03-05 | 2008-03-03 | 1.494 | 26,501,802 | -65,230 | 5.04% | 39,588,360 |
| 2008-03-04 | 2008-02-29 | 1.636 | 26,567,032 | -688,285 | 5.05% | 43,465,401 |
| 2008-03-03 | 2008-02-28 | 1.085 | 27,255,317 | -58,482 | 5.18% | 29,566,090 |
| 2008-02-29 | 2008-02-27 | 1.138 | 27,313,799 | -19,119 | 5.19% | 31,086,720 |
| 2008-02-28 | 2008-02-26 | 1.120 | 27,332,918 | +1,125 | 5.20% | 30,622,410 |
| 2008-02-27 | 2008-02-25 | 1.120 | 27,331,793 | -5,623 | 5.20% | 30,621,150 |
| 2008-02-26 | 2008-02-22 | 1.138 | 27,337,416 | +6,747 | 5.20% | 31,113,600 |
| 2008-02-25 | 2008-02-21 | 1.156 | 27,330,669 | +8,998 | 5.20% | 31,591,951 |
| 2008-02-21 | 2008-02-19 | 1.209 | 27,321,671 | -11,247 | 5.20% | 33,039,160 |
| 2008-02-20 | 2008-02-18 | 1.209 | 27,332,918 | +6,748 | 5.20% | 33,052,760 |
| 2008-02-19 | 2008-02-15 | 1.191 | 27,326,170 | -4,499 | 5.20% | 32,558,650 |
| 2008-02-15 | 2008-02-13 | 1.103 | 27,330,669 | +4,499 | 5.20% | 30,133,861 |
| 2008-02-14 | 2008-02-12 | 1.085 | 27,326,170 | +4,499 | 5.20% | 29,642,950 |
| 2008-02-12 | 2008-02-06 | 1.138 | 27,321,671 | -94,471 | 5.20% | 31,095,680 |
| 2008-02-05 | 2008-02-01 | 1.156 | 27,416,142 | +62,980 | 5.21% | 31,690,750 |
| 2008-02-04 | 2008-01-31 | 1.352 | 27,353,162 | -57,357 | 5.20% | 36,968,681 |
| 2008-02-01 | 2008-01-30 | 1.049 | 27,410,519 | +708,530 | 5.21% | 28,759,550 |
| 2008-01-31 | 2008-01-29 | 1.067 | 26,701,989 | +263,167 | 5.08% | 28,490,999 |
| 2008-01-30 | 2008-01-28 | 1.049 | 26,438,822 | +177,695 | 5.03% | 27,740,031 |
| 2008-01-29 | 2008-01-25 | 1.174 | 26,261,127 | +28,116 | 4.99% | 30,822,660 |
| 2008-01-28 | 2008-01-24 | 1.191 | 26,233,011 | +130,460 | 4.99% | 31,256,170 |
| 2008-01-25 | 2008-01-23 | 1.245 | 26,102,551 | +2,249 | 4.96% | 32,493,300 |
| 2008-01-24 | 2008-01-22 | 1.156 | 26,100,302 | +31,490 | 4.96% | 30,169,750 |
| 2008-01-23 | 2008-01-21 | 1.405 | 26,068,812 | +118,088 | 4.96% | 36,623,610 |
| 2008-01-22 | 2008-01-18 | 1.227 | 25,950,724 | +21,369 | 4.94% | 31,842,810 |
| 2008-01-21 | 2008-01-17 | 1.512 | 25,929,355 | -2,250 | 4.93% | 39,194,350 |
| 2008-01-18 | 2008-01-16 | 1.369 | 25,931,605 | +5,624 | 4.93% | 35,508,551 |
| 2008-01-17 | 2008-01-15 | 1.458 | 25,925,981 | +236,176 | 4.93% | 37,806,099 |
| 2008-01-16 | 2008-01-14 | 1.529 | 25,689,805 | -29,241 | 4.89% | 39,289,100 |
| 2008-01-15 | 2008-01-11 | 1.618 | 25,719,046 | -21,368 | 4.89% | 41,620,670 |
| 2008-01-14 | 2008-01-10 | 1.565 | 25,740,414 | +1,124 | 4.90% | 40,282,000 |
| 2008-01-11 | 2008-01-09 | 1.600 | 25,739,290 | -10,121 | 4.90% | 41,195,701 |
| 2008-01-09 | 2008-01-07 | 1.583 | 25,749,411 | +43,861 | 4.90% | 40,753,989 |
| 2008-01-07 | 2008-01-03 | 1.654 | 25,705,550 | +5,623 | 4.89% | 42,513,090 |
| 2008-01-04 | 2008-01-02 | 1.761 | 25,699,927 | -175,445 | 4.89% | 45,245,970 |
| 2008-01-03 | 2007-12-31 | 1.476 | 25,875,372 | +644,424 | 4.92% | 38,192,450 |
| 2008-01-02 | 2007-12-27 | 1.369 | 25,230,948 | +813,122 | 4.80% | 34,549,130 |
| 2007-12-28 | 2007-12-24 | 1.245 | 24,417,826 | +75,351 | 8.57% | 30,396,099 |
| 2007-12-27 | 2007-12-20 | 1.405 | 24,342,475 | +6,748 | 8.54% | 34,198,310 |
| 2007-12-21 | 2007-12-19 | 1.405 | 24,335,727 | -29,241 | 8.54% | 34,188,830 |
| 2007-12-20 | 2007-12-18 | 1.458 | 24,364,968 | +112,465 | 8.55% | 35,529,780 |
| 2007-12-19 | 2007-12-17 | 1.494 | 24,252,503 | +5,623 | 8.51% | 36,228,360 |
| 2007-12-18 | 2007-12-14 | 1.529 | 24,246,880 | +39,363 | 8.51% | 37,082,340 |
| 2007-12-17 | 2007-12-13 | 1.618 | 24,207,517 | +11,246 | 8.49% | 39,174,590 |
| 2007-12-14 | 2007-12-12 | 1.529 | 24,196,271 | +16,870 | 8.49% | 37,004,941 |
| 2007-12-13 | 2007-12-11 | 1.672 | 24,179,401 | +22,493 | 8.48% | 40,419,060 |
| 2007-12-12 | 2007-12-10 | 1.600 | 24,156,908 | +8,997 | 8.48% | 38,663,100 |
| 2007-12-10 | 2007-12-06 | 1.636 | 24,147,911 | -3,486 | 8.47% | 39,507,561 |
| 2007-12-05 | 2007-12-03 | 1.672 | 24,151,397 | +124,836 | 8.47% | 40,372,248 |
| 2007-12-04 | 2007-11-30 | 1.689 | 24,026,561 | -35,989 | 8.43% | 40,590,840 |
| 2007-11-29 | 2007-11-27 | 1.672 | 24,062,550 | +114,715 | 8.44% | 40,223,728 |
| 2007-11-23 | 2007-11-21 | 1.689 | 23,947,835 | +43,861 | 8.40% | 40,457,839 |
| 2007-11-22 | 2007-11-20 | 1.778 | 23,903,974 | +39,363 | 8.39% | 42,509,200 |
| 2007-11-21 | 2007-11-19 | 1.440 | 23,864,611 | +121,462 | 8.37% | 34,375,751 |
| 2007-11-20 | 2007-11-16 | 1.707 | 23,743,149 | +15,745 | 8.33% | 40,534,272 |
| 2007-11-19 | 2007-11-15 | 1.796 | 23,727,404 | -6,748 | 8.32% | 42,617,152 |
| 2007-11-16 | 2007-11-14 | 1.725 | 23,734,152 | +16,870 | 8.33% | 40,940,984 |
| 2007-11-15 | 2007-11-13 | 1.689 | 23,717,282 | -12,371 | 8.32% | 40,068,339 |
| 2007-11-14 | 2007-11-12 | 1.600 | 23,729,653 | +5,623 | 8.33% | 37,979,279 |
| 2007-11-13 | 2007-11-09 | 1.654 | 23,724,030 | +11,246 | 8.32% | 39,235,956 |
| 2007-11-12 | 2007-11-08 | 1.778 | 23,712,784 | +114,715 | 8.32% | 42,169,200 |
| 2007-11-09 | 2007-11-07 | 1.725 | 23,598,069 | +11,246 | 8.28% | 40,706,243 |
| 2007-11-08 | 2007-11-06 | 1.867 | 23,586,823 | -1,125 | 8.28% | 44,042,460 |
| 2007-11-07 | 2007-11-05 | 1.849 | 23,587,948 | -1,124 | 8.28% | 43,625,089 |
| 2007-11-06 | 2007-11-02 | 1.992 | 23,589,072 | +67,479 | 8.28% | 46,983,103 |
| 2007-11-05 | 2007-11-01 | 2.098 | 23,521,593 | +758,013 | 8.25% | 49,358,455 |
| 2007-11-02 | 2007-10-31 | 2.205 | 22,763,580 | -137,207 | 7.99% | 50,196,689 |
| 2007-10-29 | 2007-10-25 | 1.778 | 22,900,787 | +60,731 | 8.03% | 40,725,200 |
| 2007-10-26 | 2007-10-24 | 1.814 | 22,840,056 | -30,365 | 8.01% | 41,429,544 |
| 2007-10-25 | 2007-10-23 | 1.849 | 22,870,421 | -16,870 | 8.02% | 42,298,047 |
| 2007-10-24 | 2007-10-22 | 1.600 | 22,887,291 | -106,842 | 8.03% | 36,631,080 |
| 2007-10-23 | 2007-10-18 | 1.689 | 22,994,133 | +28,117 | 8.07% | 38,846,640 |
| 2007-10-22 | 2007-10-17 | 1.618 | 22,966,016 | +4,498 | 8.06% | 37,165,491 |
| 2007-10-18 | 2007-10-16 | 1.583 | 22,961,518 | +80,975 | 8.06% | 36,341,548 |
| 2007-10-17 | 2007-10-15 | 1.743 | 22,880,543 | -11,247 | 8.03% | 39,875,416 |
| 2007-10-16 | 2007-10-12 | 1.832 | 22,891,790 | +1,125 | 8.03% | 41,930,477 |
| 2007-10-15 | 2007-10-11 | 1.885 | 22,890,665 | +17,994 | 8.03% | 43,149,632 |
| 2007-10-12 | 2007-10-10 | 1.938 | 22,872,671 | -105,717 | 8.03% | 44,335,969 |
| 2007-10-11 | 2007-10-09 | 1.832 | 22,978,388 | -91,096 | 8.06% | 42,089,097 |
| 2007-10-10 | 2007-10-08 | 1.778 | 23,069,484 | -970,573 | 8.09% | 41,025,200 |
| 2007-10-09 | 2007-10-05 | 1.707 | 24,040,057 | -432,990 | 8.43% | 41,041,152 |
| 2007-10-05 | 2007-10-03 | 1.476 | 24,473,047 | -11,246 | 8.59% | 36,122,596 |
| 2007-10-04 | 2007-10-02 | 1.618 | 24,484,293 | -14,621 | 8.59% | 39,622,492 |
| 2007-10-03 | 2007-09-28 | 1.600 | 24,498,914 | -199,063 | 8.60% | 39,210,481 |
| 2007-10-02 | 2007-09-27 | 1.529 | 24,697,977 | -3,374 | 8.67% | 37,772,233 |
| 2007-09-28 | 2007-09-25 | 1.512 | 24,701,351 | +11,247 | 8.67% | 37,338,121 |
| 2007-09-27 | 2007-09-24 | 1.529 | 24,690,104 | +15,745 | 8.66% | 37,760,192 |
| 2007-09-25 | 2007-09-21 | 1.636 | 24,674,359 | -19,119 | 8.66% | 40,368,864 |
| 2007-09-21 | 2007-09-19 | 1.583 | 24,693,478 | +56,232 | 8.66% | 39,082,748 |
| 2007-09-20 | 2007-09-18 | 1.565 | 24,637,246 | +14,621 | 8.64% | 38,555,617 |
| 2007-09-19 | 2007-09-17 | 1.565 | 24,622,625 | -59,607 | 8.64% | 38,532,736 |
| 2007-09-18 | 2007-09-14 | 1.600 | 24,682,232 | -8,997 | 8.66% | 39,503,881 |
| 2007-09-17 | 2007-09-13 | 1.583 | 24,691,229 | +238,426 | 8.66% | 39,079,188 |
| 2007-09-14 | 2007-09-12 | 1.672 | 24,452,803 | +91,097 | 8.58% | 40,876,088 |
| 2007-09-13 | 2007-09-11 | 1.494 | 24,361,706 | +16,869 | 8.55% | 36,391,487 |
| 2007-09-12 | 2007-09-10 | 1.565 | 24,344,837 | -6,748 | 8.54% | 38,098,016 |
| 2007-09-11 | 2007-09-07 | 1.583 | 24,351,585 | -3,374 | 8.54% | 38,541,629 |
| 2007-09-07 | 2007-09-05 | 1.494 | 24,354,959 | +62,981 | 8.55% | 36,381,409 |
| 2007-09-05 | 2007-09-03 | 1.529 | 24,291,978 | -89,972 | 8.52% | 37,151,312 |
| 2007-09-04 | 2007-08-31 | 1.458 | 24,381,950 | -43,861 | 8.55% | 35,554,544 |
| 2007-09-03 | 2007-08-30 | 1.494 | 24,425,811 | -7,873 | 8.57% | 36,487,247 |
| 2007-08-31 | 2007-08-29 | 1.423 | 24,433,684 | -39,363 | 8.57% | 34,760,960 |
| 2007-08-30 | 2007-08-28 | 1.512 | 24,473,047 | -62,980 | 8.59% | 36,993,020 |
| 2007-08-29 | 2007-08-27 | 1.583 | 24,536,027 | -91,097 | 8.61% | 38,833,548 |
| 2007-08-28 | 2007-08-24 | 1.600 | 24,627,124 | +6,748 | 8.64% | 39,415,680 |
| 2007-08-24 | 2007-08-22 | 1.600 | 24,620,376 | +39,363 | 8.64% | 39,404,880 |
| 2007-08-23 | 2007-08-21 | 1.512 | 24,581,013 | +77,601 | 8.62% | 37,156,220 |
| 2007-08-22 | 2007-08-20 | 1.352 | 24,503,412 | -21,369 | 8.60% | 33,117,152 |
| 2007-08-21 | 2007-08-17 | 1.227 | 24,524,781 | -33,739 | 8.60% | 30,093,108 |
| 2007-08-20 | 2007-08-16 | 1.263 | 24,558,520 | +6,748 | 8.62% | 31,007,972 |
| 2007-08-17 | 2007-08-15 | 1.387 | 24,551,772 | +39,363 | 8.61% | 34,055,736 |
| 2007-08-16 | 2007-08-14 | 1.512 | 24,512,409 | -22,493 | 8.60% | 37,052,519 |
| 2007-08-13 | 2007-08-09 | 1.547 | 24,534,902 | +22,493 | 8.61% | 37,959,143 |
| 2007-08-09 | 2007-08-07 | 1.529 | 24,512,409 | -223,806 | 8.60% | 37,488,431 |
| 2007-08-08 | 2007-08-06 | 1.583 | 24,736,215 | +111,341 | 8.68% | 39,150,388 |
| 2007-08-07 | 2007-08-03 | 1.743 | 24,624,874 | +16,869 | 8.64% | 42,915,375 |
| 2007-08-06 | 2007-08-02 | 1.778 | 24,608,005 | +423,993 | 8.63% | 43,761,201 |
| 2007-08-03 | 2007-08-01 | 1.814 | 24,184,012 | -12,371 | 8.49% | 43,867,344 |
| 2007-08-02 | 2007-07-31 | 2.063 | 24,196,383 | -30,366 | 8.49% | 49,913,872 |
| 2007-08-01 | 2007-07-30 | 1.672 | 24,226,749 | +29,241 | 8.50% | 40,498,209 |
| 2007-07-31 | 2007-07-27 | 1.725 | 24,197,508 | +200,188 | 8.49% | 41,740,265 |
| 2007-07-30 | 2007-07-26 | 1.796 | 23,997,320 | +49,485 | 8.42% | 43,101,952 |
| 2007-07-27 | 2007-07-25 | 1.832 | 23,947,835 | +16,869 | 8.40% | 43,864,815 |
| 2007-07-26 | 2007-07-24 | 1.903 | 23,930,966 | -7,872 | 8.40% | 45,536,205 |
| 2007-07-25 | 2007-07-23 | 1.849 | 23,938,838 | -5,624 | 8.40% | 44,274,048 |
| 2007-07-24 | 2007-07-20 | 1.885 | 23,944,462 | +26,992 | 8.40% | 45,136,073 |
| 2007-07-23 | 2007-07-19 | 1.885 | 23,917,470 | +92,221 | 8.39% | 45,085,192 |
| 2007-07-20 | 2007-07-18 | 1.956 | 23,825,249 | +67,479 | 8.36% | 46,606,121 |
| 2007-07-19 | 2007-07-17 | 2.116 | 23,757,770 | +44,986 | 8.34% | 50,276,549 |
| 2007-07-18 | 2007-07-16 | 2.098 | 23,712,784 | -2,249 | 8.32% | 49,759,657 |
| 2007-07-17 | 2007-07-13 | 2.152 | 23,715,033 | +134,958 | 8.32% | 51,029,572 |
| 2007-07-16 | 2007-07-12 | 2.187 | 23,580,075 | -157,451 | 8.27% | 51,577,836 |
| 2007-07-13 | 2007-07-11 | 2.205 | 23,737,526 | -19,119 | 8.33% | 52,344,368 |
| 2007-07-12 | 2007-07-10 | 2.223 | 23,756,645 | +24,742 | 8.34% | 52,809,000 |
| 2007-07-11 | 2007-07-09 | 2.241 | 23,731,903 | +926,711 | 8.33% | 53,176,033 |
| 2007-07-10 | 2007-07-06 | 2.525 | 22,805,192 | -300,281 | 8.00% | 57,588,385 |
| 2007-07-09 | 2007-07-05 | 2.170 | 23,105,473 | +42,737 | 8.11% | 50,128,824 |
| 2007-07-06 | 2007-07-04 | 2.134 | 23,062,736 | -111,341 | 8.09% | 49,215,839 |
| 2007-07-05 | 2007-07-03 | 2.312 | 23,174,077 | +50,610 | 8.13% | 53,574,561 |
| 2007-07-04 | 2007-06-29 | 2.330 | 23,123,467 | -65,230 | 8.11% | 53,868,771 |
| 2007-07-03 | 2007-06-28 | 2.454 | 23,188,697 | -119,213 | 8.14% | 56,907,336 |
| 2007-06-29 | 2007-06-27 | 2.507 | 23,307,910 | -111,340 | 8.18% | 58,443,372 |
| 2007-06-28 | 2007-06-26 | 2.454 | 23,419,250 | -281,163 | 8.22% | 57,473,135 |
| 2007-06-27 | 2007-06-25 | 2.490 | 23,700,413 | -16,869 | 8.32% | 59,006,081 |
| 2007-06-26 | 2007-06-22 | 2.543 | 23,717,282 | 8.32% | 60,313,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy