History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-10-02 | 2025-09-29 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-24 | 2025-09-22 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-11 | 2025-09-09 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-09-10 | 2025-09-08 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-04 | 2025-09-02 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-03 | 2025-09-01 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-02 | 2025-08-29 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-08-26 | 2025-08-22 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-08-25 | 2025-08-21 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-08-13 | 2025-08-11 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-08-05 | 2025-08-01 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-08-04 | 2025-07-31 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-08-01 | 2025-07-30 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-07-31 | 2025-07-29 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-07-30 | 2025-07-28 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-07-28 | 2025-07-24 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-07-25 | 2025-07-23 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-07-24 | 2025-07-22 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-07-23 | 2025-07-21 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-07-16 | 2025-07-14 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-07-08 | 2025-07-04 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-06-20 | 2025-06-18 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-06-04 | 2025-06-02 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-06-03 | 2025-05-30 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-06-02 | 2025-05-29 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-05-30 | 2025-05-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-05-20 | 2025-05-16 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-05-16 | 2025-05-14 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-05-08 | 2025-05-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-15 | 2025-04-11 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-04-10 | 2025-04-08 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-03-21 | 2025-03-19 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-03-06 | 2025-03-04 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-24 | 2025-02-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-21 | 2025-02-19 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-20 | 2025-02-18 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-19 | 2025-02-17 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-18 | 2025-02-14 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-17 | 2025-02-13 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-14 | 2025-02-12 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-01-24 | 2025-01-22 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-21 | 2025-01-17 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-01-20 | 2025-01-16 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-16 | 2025-01-14 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-15 | 2025-01-13 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-14 | 2025-01-10 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-07 | 2025-01-03 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-06 | 2025-01-02 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-02 | 2024-12-27 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-23 | 2024-12-19 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-12 | 2024-12-10 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-10 | 2024-12-06 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-09 | 2024-12-05 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-05 | 2024-12-03 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-11-29 | 2024-11-27 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-27 | 2024-11-25 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-26 | 2024-11-22 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-25 | 2024-11-21 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-11-18 | 2024-11-14 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-11-15 | 2024-11-13 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-11-12 | 2024-11-08 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-11-11 | 2024-11-07 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-06 | 2024-11-04 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-01 | 2024-10-30 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-25 | 2024-10-23 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-24 | 2024-10-22 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-23 | 2024-10-21 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-16 | 2024-10-14 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-10-10 | 2024-10-08 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-10-09 | 2024-10-07 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-10-08 | 2024-10-04 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-10-07 | 2024-10-03 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-10-03 | 2024-09-30 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-10-02 | 2024-09-27 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-09-30 | 2024-09-26 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-09-27 | 2024-09-25 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-26 | 2024-09-24 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-25 | 2024-09-23 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-23 | 2024-09-19 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-20 | 2024-09-17 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-19 | 2024-09-16 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-17 | 2024-09-13 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-16 | 2024-09-12 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-13 | 2024-09-11 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-12 | 2024-09-10 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-11 | 2024-09-09 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-10 | 2024-09-05 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-09 | 2024-09-04 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-05 | 2024-09-03 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-04 | 2024-09-02 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-09-03 | 2024-08-30 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-08-20 | 2024-08-16 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-08-19 | 2024-08-15 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-08-16 | 2024-08-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-08-15 | 2024-08-13 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-08-14 | 2024-08-12 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-08-13 | 2024-08-09 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-08-08 | 2024-08-06 | 0.202 | 100,000 | -30,000 | 0.00% | 20,200 |
| 2024-06-13 | 2024-06-11 | 0.242 | 130,000 | +1,414 | 0.01% | 31,412 |
| 2024-05-30 | 2024-05-28 | 0.253 | 128,586 | -19,782 | 0.01% | 32,500 |
| 2024-05-16 | 2024-05-13 | 0.248 | 148,368 | -180,020 | 0.01% | 36,750 |
| 2024-05-06 | 2024-05-02 | 0.273 | 328,388 | -59,348 | 0.02% | 89,640 |
| 2023-06-29 | 2023-06-27 | 0.220 | 387,736 | +4,604 | 0.02% | 85,293 |
| 2022-12-23 | 2022-12-21 | 0.379 | 383,132 | -164,200 | 0.02% | 145,040 |
| 2022-12-22 | 2022-12-20 | 0.373 | 547,332 | +164,200 | 0.03% | 204,400 |
| 2022-12-21 | 2022-12-19 | 0.353 | 383,132 | -117,286 | 0.02% | 135,240 |
| 2022-12-14 | 2022-12-12 | 0.297 | 500,418 | -105,557 | 0.02% | 148,480 |
| 2022-11-01 | 2022-10-28 | 0.201 | 605,975 | -101,647 | 0.03% | 121,520 |
| 2022-10-31 | 2022-10-27 | 0.195 | 707,622 | -58,643 | 0.03% | 138,284 |
| 2022-10-24 | 2022-10-20 | 0.179 | 766,265 | +89,919 | 0.04% | 137,200 |
| 2022-09-16 | 2022-09-14 | 0.182 | 676,346 | +1,955 | 0.03% | 123,176 |
| 2022-09-02 | 2022-08-31 | 0.183 | 674,391 | +32,529 | 0.03% | 123,245 |
| 2022-05-19 | 2022-05-17 | 0.213 | 641,862 | +65,117 | 0.03% | 136,620 |
| 2022-04-21 | 2022-04-19 | 0.226 | 576,745 | -72,558 | 0.03% | 130,200 |
| 2022-01-27 | 2022-01-25 | 0.258 | 649,303 | +1,860 | 0.03% | 167,520 |
| 2022-01-26 | 2022-01-24 | 0.250 | 647,443 | +5,581 | 0.03% | 162,168 |
| 2022-01-24 | 2022-01-20 | 0.258 | 641,862 | +37,210 | 0.03% | 165,600 |
| 2022-01-20 | 2022-01-18 | 0.290 | 604,652 | +14,884 | 0.03% | 175,500 |
| 2022-01-19 | 2022-01-17 | 0.296 | 589,768 | +3,720 | 0.03% | 174,350 |
| 2022-01-14 | 2022-01-12 | 0.301 | 586,048 | +9,303 | 0.03% | 176,400 |
| 2022-01-10 | 2022-01-06 | 0.306 | 576,745 | +3,721 | 0.03% | 176,700 |
| 2022-01-07 | 2022-01-05 | 0.322 | 573,024 | +13,023 | 0.03% | 184,800 |
| 2022-01-06 | 2022-01-04 | 0.339 | 560,001 | +9,302 | 0.03% | 189,630 |
| 2022-01-05 | 2022-01-03 | 0.376 | 550,699 | -122,791 | 0.03% | 207,200 |
| 2022-01-04 | 2021-12-31 | 0.344 | 673,490 | +7,442 | 0.03% | 231,680 |
| 2021-12-30 | 2021-12-28 | 0.322 | 666,048 | +9,303 | 0.03% | 214,800 |
| 2021-12-29 | 2021-12-24 | 0.328 | 656,745 | +11,162 | 0.03% | 215,330 |
| 2021-11-30 | 2021-11-26 | 0.312 | 645,583 | -18,604 | 0.03% | 201,260 |
| 2021-11-23 | 2021-11-19 | 0.306 | 664,187 | -50,233 | 0.03% | 203,490 |
| 2021-11-03 | 2021-11-01 | 0.235 | 714,420 | +9,302 | 0.04% | 168,192 |
| 2021-10-28 | 2021-10-26 | 0.264 | 705,118 | +50,233 | 0.04% | 186,468 |
| 2021-09-03 | 2021-09-01 | 0.207 | 654,885 | +9,304 | 0.03% | 135,688 |
| 2021-08-25 | 2021-08-23 | 0.210 | 645,581 | +12,839 | 0.03% | 135,872 |
| 2021-08-12 | 2021-08-10 | 0.210 | 632,742 | +36,680 | 0.03% | 133,170 |
| 2021-08-10 | 2021-08-06 | 0.207 | 596,062 | +82,532 | 0.03% | 123,500 |
| 2021-08-06 | 2021-08-04 | 0.208 | 513,530 | +23,843 | 0.03% | 106,960 |
| 2021-08-05 | 2021-08-03 | 0.213 | 489,687 | +9,170 | 0.02% | 104,130 |
| 2021-08-03 | 2021-07-30 | 0.219 | 480,517 | +18,340 | 0.02% | 105,324 |
| 2021-07-29 | 2021-07-27 | 0.214 | 462,177 | +102,706 | 0.02% | 98,784 |
| 2021-01-22 | 2021-01-20 | 0.176 | 359,471 | -100,872 | 0.02% | 63,112 |
| 2021-01-20 | 2021-01-18 | 0.167 | 460,343 | -27,510 | 0.02% | 76,806 |
| 2020-10-16 | 2020-10-14 | 0.176 | 487,853 | +91,701 | 0.02% | 85,652 |
| 2020-09-03 | 2020-09-01 | 0.174 | 396,152 | +3,219 | 0.02% | 68,815 |
| 2020-02-04 | 2020-01-31 | 0.251 | 392,933 | -90,957 | 0.02% | 98,496 |
| 2020-02-03 | 2020-01-30 | 0.341 | 483,890 | +90,957 | 0.02% | 164,920 |
| 2019-09-02 | 2019-08-29 | 0.234 | 392,933 | +2,058 | 0.02% | 92,066 |
| 2018-08-31 | 2018-08-29 | 0.280 | 390,875 | +5,473 | 0.02% | 109,534 |
| 2017-09-01 | 2017-08-30 | 0.399 | 385,402 | +6,276 | 0.02% | 153,703 |
| 2016-08-25 | 2016-08-23 | 0.522 | 379,126 | +2,225 | 0.02% | 197,721 |
| 2016-02-02 | 2016-01-29 | 0.458 | 376,901 | -59,327 | 0.02% | 172,800 |
| 2016-01-28 | 2016-01-26 | 0.430 | 436,228 | +57,582 | 0.02% | 187,500 |
| 2016-01-26 | 2016-01-22 | 0.430 | 378,646 | +1,745 | 0.02% | 162,750 |
| 2015-11-19 | 2015-11-17 | 0.453 | 376,901 | -55,837 | 0.02% | 170,640 |
| 2015-11-11 | 2015-11-09 | 0.436 | 432,738 | -87,245 | 0.02% | 188,480 |
| 2015-10-30 | 2015-10-28 | 0.418 | 519,983 | +55,837 | 0.03% | 217,540 |
| 2015-10-15 | 2015-10-13 | 0.441 | 464,146 | -34,898 | 0.02% | 204,820 |
| 2015-10-14 | 2015-10-12 | 0.436 | 499,044 | -50,603 | 0.03% | 217,360 |
| 2015-10-13 | 2015-10-09 | 0.424 | 549,647 | -5,234 | 0.03% | 233,100 |
| 2015-09-01 | 2015-08-28 | 0.424 | 554,881 | -87,246 | 0.03% | 235,320 |
| 2015-08-24 | 2015-08-20 | 0.493 | 642,127 | +87,246 | 0.03% | 316,480 |
| 2015-08-21 | 2015-08-19 | 0.510 | 554,881 | +87,245 | 0.03% | 283,020 |
| 2015-08-20 | 2015-08-18 | 0.516 | 467,636 | -83,756 | 0.02% | 241,200 |
| 2015-08-19 | 2015-08-17 | 0.539 | 551,392 | -174,491 | 0.03% | 297,040 |
| 2015-08-18 | 2015-08-14 | 0.522 | 725,883 | -20,939 | 0.04% | 378,560 |
| 2015-08-07 | 2015-08-05 | 0.487 | 746,822 | -43,622 | 0.05% | 363,800 |
| 2015-08-06 | 2015-08-04 | 0.487 | 790,444 | -38,388 | 0.05% | 385,050 |
| 2015-08-05 | 2015-08-03 | 0.458 | 828,832 | +59,327 | 0.05% | 380,000 |
| 2015-07-29 | 2015-07-27 | 0.470 | 769,505 | +348,982 | 0.05% | 361,620 |
| 2015-07-24 | 2015-07-22 | 0.567 | 420,523 | +43,622 | 0.03% | 238,590 |
| 2015-07-13 | 2015-07-09 | 0.407 | 376,901 | -331,533 | 0.02% | 153,360 |
| 2015-07-10 | 2015-07-08 | 0.350 | 708,434 | +331,533 | 0.04% | 247,660 |
| 2015-05-20 | 2015-05-18 | 0.607 | 376,901 | -17,449 | 0.02% | 228,960 |
| 2014-09-08 | 2014-09-04 | 0.455 | 394,350 | +2,281 | 0.02% | 179,579 |
| 2014-04-02 | 2014-03-31 | 0.455 | 392,069 | -52,045 | 0.02% | 178,540 |
| 2014-04-01 | 2014-03-28 | 0.455 | 444,114 | +52,045 | 0.03% | 202,240 |
| 2014-03-14 | 2014-03-12 | 0.542 | 392,069 | -86,741 | 0.02% | 212,440 |
| 2014-03-13 | 2014-03-11 | 0.565 | 478,810 | +86,741 | 0.03% | 270,480 |
| 2014-03-11 | 2014-03-07 | 0.519 | 392,069 | -86,741 | 0.02% | 203,400 |
| 2014-03-10 | 2014-03-06 | 0.525 | 478,810 | -12,144 | 0.03% | 251,160 |
| 2014-03-05 | 2014-03-03 | 0.519 | 490,954 | -74,597 | 0.03% | 254,700 |
| 2014-03-04 | 2014-02-28 | 0.507 | 565,551 | +173,482 | 0.03% | 286,880 |
| 2013-11-29 | 2013-11-27 | 0.438 | 392,069 | -216,853 | 0.02% | 171,760 |
| 2013-11-28 | 2013-11-26 | 0.398 | 608,922 | -246,344 | 0.04% | 242,190 |
| 2013-11-21 | 2013-11-19 | 0.427 | 855,266 | -19,083 | 0.05% | 364,820 |
| 2013-10-31 | 2013-10-29 | 0.415 | 874,349 | -26,022 | 0.05% | 362,880 |
| 2013-10-28 | 2013-10-24 | 0.461 | 900,371 | +26,022 | 0.06% | 415,200 |
| 2013-10-24 | 2013-10-22 | 0.484 | 874,349 | -199,504 | 0.05% | 423,360 |
| 2013-10-21 | 2013-10-17 | 0.375 | 1,073,853 | -86,741 | 0.07% | 402,350 |
| 2013-10-08 | 2013-10-04 | 0.375 | 1,160,594 | -86,741 | 0.07% | 434,850 |
| 2013-09-26 | 2013-09-24 | 0.375 | 1,247,335 | -86,741 | 0.08% | 467,350 |
| 2013-09-17 | 2013-09-13 | 0.385 | 1,334,076 | +16,328 | 0.08% | 513,829 |
| 2013-09-11 | 2013-09-09 | 0.373 | 1,317,748 | -114,811 | 0.08% | 492,160 |
| 2013-08-20 | 2013-08-16 | 0.362 | 1,432,559 | -42,840 | 0.09% | 518,320 |
| 2013-08-19 | 2013-08-15 | 0.379 | 1,475,399 | -42,839 | 0.09% | 559,650 |
| 2013-08-15 | 2013-08-12 | 0.350 | 1,518,238 | -346,145 | 0.09% | 531,600 |
| 2013-07-25 | 2013-07-23 | 0.385 | 1,864,383 | -6,854 | 0.12% | 718,080 |
| 2013-07-23 | 2013-07-19 | 0.391 | 1,871,237 | +85,679 | 0.12% | 731,640 |
| 2013-07-17 | 2013-07-15 | 0.403 | 1,785,558 | -171,358 | 0.11% | 718,980 |
| 2013-07-16 | 2013-07-12 | 0.420 | 1,956,916 | +1,713 | 0.12% | 822,240 |
| 2013-07-04 | 2013-07-02 | 0.444 | 1,955,203 | +1,714 | 0.12% | 867,160 |
| 2013-06-28 | 2013-06-26 | 0.420 | 1,953,489 | +18,849 | 0.12% | 820,800 |
| 2013-06-27 | 2013-06-25 | 0.449 | 1,934,640 | +1,714 | 0.12% | 869,330 |
| 2013-06-14 | 2013-06-11 | 0.449 | 1,932,926 | -1,833,538 | 0.12% | 868,560 |
| 2013-06-13 | 2013-06-10 | 0.449 | 3,766,464 | -257,039 | 0.24% | 1,692,460 |
| 2013-06-10 | 2013-06-06 | 0.444 | 4,023,503 | +2,501,838 | 0.25% | 1,784,480 |
| 2013-06-07 | 2013-06-05 | 0.449 | 1,521,665 | +5,140 | 0.09% | 683,760 |
| 2013-06-06 | 2013-06-04 | 0.449 | 1,516,525 | +44,554 | 0.09% | 681,450 |
| 2013-06-05 | 2013-06-03 | 0.455 | 1,471,971 | +97,674 | 0.09% | 670,020 |
| 2013-05-28 | 2013-05-24 | 0.455 | 1,374,297 | -642,595 | 0.09% | 625,560 |
| 2013-05-23 | 2013-05-21 | 0.473 | 2,016,892 | -1,627,908 | 0.13% | 953,370 |
| 2013-05-16 | 2013-05-14 | 0.496 | 3,644,800 | -257,038 | 0.23% | 1,807,950 |
| 2013-05-15 | 2013-05-13 | 0.473 | 3,901,838 | -111,383 | 0.24% | 1,844,370 |
| 2013-05-14 | 2013-05-10 | 0.473 | 4,013,221 | -94,247 | 0.25% | 1,897,020 |
| 2013-05-10 | 2013-05-08 | 0.473 | 4,107,468 | -23,991 | 0.26% | 1,941,570 |
| 2013-05-09 | 2013-05-07 | 0.473 | 4,131,459 | -8,567 | 0.26% | 1,952,910 |
| 2013-05-08 | 2013-05-06 | 0.479 | 4,140,026 | -66,830 | 0.26% | 1,981,120 |
| 2013-05-07 | 2013-05-03 | 0.484 | 4,206,856 | +6,854 | 0.26% | 2,037,650 |
| 2013-05-06 | 2013-05-02 | 0.479 | 4,200,002 | -856,794 | 0.26% | 2,009,820 |
| 2013-04-25 | 2013-04-23 | 0.496 | 5,056,796 | +1,714 | 0.32% | 2,508,350 |
| 2013-04-24 | 2013-04-22 | 0.525 | 5,055,082 | -171,359 | 0.32% | 2,655,000 |
| 2013-04-23 | 2013-04-19 | 0.479 | 5,226,441 | -197,062 | 0.33% | 2,501,000 |
| 2013-04-22 | 2013-04-18 | 0.467 | 5,423,503 | +841,371 | 0.34% | 2,532,000 |
| 2013-04-19 | 2013-04-17 | 0.467 | 4,582,132 | +1,714 | 0.29% | 2,139,200 |
| 2013-04-17 | 2013-04-15 | 0.467 | 4,580,418 | -111,384 | 0.29% | 2,138,400 |
| 2013-04-16 | 2013-04-12 | 0.467 | 4,691,802 | -171,358 | 0.29% | 2,190,400 |
| 2013-04-10 | 2013-04-08 | 0.444 | 4,863,160 | +212,485 | 0.30% | 2,156,880 |
| 2013-04-09 | 2013-04-05 | 0.461 | 4,650,675 | +47,980 | 0.29% | 2,144,060 |
| 2013-04-05 | 2013-04-02 | 0.455 | 4,602,695 | +44,553 | 0.29% | 2,095,080 |
| 2013-04-02 | 2013-03-27 | 0.473 | 4,558,142 | -282,742 | 0.28% | 2,154,600 |
| 2013-03-27 | 2013-03-25 | 0.473 | 4,840,884 | -505,508 | 0.30% | 2,288,250 |
| 2013-03-26 | 2013-03-22 | 0.473 | 5,346,392 | -486,659 | 0.33% | 2,527,200 |
| 2013-03-25 | 2013-03-21 | 0.467 | 5,833,051 | +1,714 | 0.36% | 2,723,200 |
| 2013-03-20 | 2013-03-18 | 0.473 | 5,831,337 | +1,028,152 | 0.36% | 2,756,430 |
| 2013-03-05 | 2013-03-01 | 0.484 | 4,803,185 | +359,854 | 0.30% | 2,326,490 |
| 2013-02-27 | 2013-02-25 | 0.484 | 4,443,331 | -85,680 | 0.28% | 2,152,190 |
| 2013-01-24 | 2013-01-22 | 0.514 | 4,529,011 | -145,655 | 0.28% | 2,325,840 |
| 2013-01-22 | 2013-01-18 | 0.525 | 4,674,666 | -42,839 | 0.29% | 2,455,200 |
| 2013-01-21 | 2013-01-17 | 0.514 | 4,717,505 | +23,990 | 0.29% | 2,422,640 |
| 2013-01-15 | 2013-01-11 | 0.508 | 4,693,515 | +20,563 | 0.29% | 2,382,930 |
| 2013-01-14 | 2013-01-10 | 0.514 | 4,672,952 | +17,136 | 0.29% | 2,399,760 |
| 2013-01-10 | 2013-01-08 | 0.490 | 4,655,816 | -171,359 | 0.29% | 2,282,280 |
| 2013-01-09 | 2013-01-07 | 0.508 | 4,827,175 | -77,111 | 0.30% | 2,450,790 |
| 2012-12-13 | 2012-12-11 | 0.455 | 4,904,286 | -167,932 | 0.31% | 2,232,360 |
| 2012-12-10 | 2012-12-06 | 0.455 | 5,072,218 | -445,533 | 0.32% | 2,308,800 |
| 2012-12-05 | 2012-12-03 | 0.426 | 5,517,751 | +3,428 | 0.34% | 2,350,600 |
| 2012-11-30 | 2012-11-28 | 0.490 | 5,514,323 | +486,658 | 0.34% | 2,703,120 |
| 2012-11-29 | 2012-11-27 | 0.484 | 5,027,665 | -856,793 | 0.31% | 2,435,220 |
| 2012-11-21 | 2012-11-19 | 0.502 | 5,884,458 | -46,267 | 0.37% | 2,953,240 |
| 2012-11-20 | 2012-11-16 | 0.508 | 5,930,725 | +959,609 | 0.37% | 3,011,070 |
| 2012-11-19 | 2012-11-15 | 0.496 | 4,971,116 | -85,680 | 0.31% | 2,465,850 |
| 2012-11-14 | 2012-11-12 | 0.461 | 5,056,796 | +5,141 | 0.32% | 2,331,290 |
| 2012-11-13 | 2012-11-09 | 0.461 | 5,051,655 | +68,544 | 0.32% | 2,328,920 |
| 2012-11-09 | 2012-11-07 | 0.473 | 4,983,111 | -41,126 | 0.31% | 2,355,480 |
| 2012-11-08 | 2012-11-06 | 0.502 | 5,024,237 | +39,412 | 0.31% | 2,521,520 |
| 2012-11-06 | 2012-11-02 | 0.496 | 4,984,825 | -17,136 | 0.31% | 2,472,650 |
| 2012-11-02 | 2012-10-31 | 0.502 | 5,001,961 | -3,082,743 | 0.31% | 2,510,340 |
| 2012-11-01 | 2012-10-30 | 0.508 | 8,084,704 | +1,714 | 0.50% | 4,104,660 |
| 2012-10-29 | 2012-10-25 | 0.519 | 8,082,990 | +113,096 | 0.50% | 4,198,130 |
| 2012-10-22 | 2012-10-18 | 0.525 | 7,969,894 | -44,553 | 0.50% | 4,185,900 |
| 2012-10-19 | 2012-10-17 | 0.531 | 8,014,447 | +1,714 | 0.50% | 4,256,070 |
| 2012-10-12 | 2012-10-10 | 0.543 | 8,012,733 | +1,713 | 0.50% | 4,348,680 |
| 2012-10-04 | 2012-09-28 | 0.543 | 8,011,020 | +5,141 | 0.50% | 4,347,750 |
| 2012-10-03 | 2012-09-27 | 0.543 | 8,005,879 | -2,998,777 | 0.50% | 4,344,960 |
| 2012-09-28 | 2012-09-26 | 0.543 | 11,004,656 | -18,850 | 0.69% | 5,972,460 |
| 2012-09-27 | 2012-09-25 | 0.566 | 11,023,506 | -3,427 | 0.69% | 6,240,010 |
| 2012-09-25 | 2012-09-21 | 0.572 | 11,026,933 | +8,568 | 0.69% | 6,306,300 |
| 2012-09-21 | 2012-09-19 | 0.560 | 11,018,365 | -274,174 | 0.69% | 6,172,800 |
| 2012-09-18 | 2012-09-14 | 0.560 | 11,292,539 | -85,679 | 0.70% | 6,326,400 |
| 2012-09-13 | 2012-09-11 | 0.543 | 11,378,218 | -825,949 | 0.71% | 6,175,200 |
| 2012-09-06 | 2012-09-04 | 0.572 | 12,204,167 | +118,267 | 0.76% | 6,975,942 |
| 2012-08-31 | 2012-08-29 | 0.589 | 12,085,900 | -18,667 | 0.76% | 7,122,000 |
| 2012-08-28 | 2012-08-24 | 0.583 | 12,104,567 | +322,426 | 0.76% | 7,061,670 |
| 2012-08-27 | 2012-08-23 | 0.577 | 11,782,141 | +8,485 | 0.74% | 6,804,140 |
| 2012-08-20 | 2012-08-16 | 0.572 | 11,773,656 | +3,394 | 0.74% | 6,729,860 |
| 2012-08-17 | 2012-08-15 | 0.566 | 11,770,262 | +8,485 | 0.74% | 6,658,560 |
| 2012-08-16 | 2012-08-14 | 0.560 | 11,761,777 | +20,364 | 0.74% | 6,584,450 |
| 2012-08-15 | 2012-08-13 | 0.566 | 11,741,413 | +13,576 | 0.74% | 6,642,240 |
| 2012-08-14 | 2012-08-10 | 0.577 | 11,727,837 | -420,852 | 0.74% | 6,772,780 |
| 2012-08-13 | 2012-08-09 | 0.589 | 12,148,689 | +575,277 | 0.77% | 7,159,000 |
| 2012-08-10 | 2012-08-08 | 0.589 | 11,573,412 | +127,274 | 0.73% | 6,820,000 |
| 2012-08-09 | 2012-08-07 | 0.589 | 11,446,138 | +11,879 | 0.72% | 6,745,000 |
| 2012-08-08 | 2012-08-06 | 0.589 | 11,434,259 | -417,458 | 0.72% | 6,738,000 |
| 2012-08-07 | 2012-08-03 | 0.589 | 11,851,717 | +25,455 | 0.75% | 6,984,000 |
| 2012-08-06 | 2012-08-02 | 0.566 | 11,826,262 | +117,092 | 0.75% | 6,690,240 |
| 2012-08-03 | 2012-08-01 | 0.560 | 11,709,170 | -254,548 | 0.74% | 6,555,000 |
| 2012-08-02 | 2012-07-31 | 0.548 | 11,963,718 | -532,852 | 0.75% | 6,556,500 |
| 2012-08-01 | 2012-07-30 | 0.542 | 12,496,570 | -254,547 | 0.79% | 6,774,880 |
| 2012-07-31 | 2012-07-27 | 0.536 | 12,751,117 | +325,821 | 0.80% | 6,837,740 |
| 2012-07-30 | 2012-07-26 | 0.530 | 12,425,296 | +8,484 | 0.78% | 6,589,800 |
| 2012-07-27 | 2012-07-25 | 0.530 | 12,416,812 | +1,943,044 | 0.78% | 6,585,300 |
| 2012-07-26 | 2012-07-24 | 0.519 | 10,473,768 | +8,485 | 0.66% | 5,431,360 |
| 2012-07-25 | 2012-07-23 | 0.530 | 10,465,283 | +22,061 | 0.66% | 5,550,300 |
| 2012-07-23 | 2012-07-19 | 0.524 | 10,443,222 | +42,424 | 0.66% | 5,477,060 |
| 2012-07-19 | 2012-07-17 | 0.501 | 10,400,798 | -1,276,130 | 0.66% | 5,209,650 |
| 2012-07-18 | 2012-07-16 | 0.495 | 11,676,928 | -1,086,068 | 0.74% | 5,780,040 |
| 2012-07-17 | 2012-07-13 | 0.477 | 12,762,996 | -2,333,349 | 0.80% | 6,092,010 |
| 2012-07-16 | 2012-07-12 | 0.495 | 15,096,345 | -2,448,744 | 0.95% | 7,472,640 |
| 2012-07-13 | 2012-07-11 | 0.501 | 17,545,089 | -1,612,132 | 1.11% | 8,788,150 |
| 2012-07-12 | 2012-07-10 | 0.507 | 19,157,221 | +593,943 | 1.21% | 9,708,540 |
| 2012-07-11 | 2012-07-09 | 0.501 | 18,563,278 | -1,009,703 | 1.17% | 9,298,150 |
| 2012-07-10 | 2012-07-06 | 0.513 | 19,572,981 | -1,053,826 | 1.23% | 10,034,580 |
| 2012-07-09 | 2012-07-05 | 0.513 | 20,626,807 | -424,245 | 1.30% | 10,574,850 |
| 2012-07-06 | 2012-07-04 | 0.513 | 21,051,052 | -824,733 | 1.33% | 10,792,350 |
| 2012-07-05 | 2012-07-03 | 0.513 | 21,875,785 | +220,608 | 1.38% | 11,215,170 |
| 2012-07-04 | 2012-06-29 | 0.507 | 21,655,177 | -797,581 | 1.36% | 10,974,460 |
| 2012-07-03 | 2012-06-28 | 0.507 | 22,452,758 | -712,733 | 1.41% | 11,378,660 |
| 2012-06-29 | 2012-06-27 | 0.507 | 23,165,491 | -780,611 | 1.46% | 11,739,860 |
| 2012-06-28 | 2012-06-26 | 0.501 | 23,946,102 | -1,228,614 | 1.51% | 11,994,350 |
| 2012-06-27 | 2012-06-25 | 0.501 | 25,174,716 | -1,035,159 | 1.59% | 12,609,750 |
| 2012-06-26 | 2012-06-22 | 0.501 | 26,209,875 | -1,213,341 | 1.65% | 13,128,250 |
| 2012-06-25 | 2012-06-21 | 0.483 | 27,423,216 | +763,641 | 1.73% | 13,251,200 |
| 2012-06-21 | 2012-06-19 | 0.477 | 26,659,575 | +10,182 | 1.68% | 12,725,100 |
| 2012-06-20 | 2012-06-18 | 0.477 | 26,649,393 | -59,394 | 1.68% | 12,720,240 |
| 2012-06-13 | 2012-06-11 | 0.495 | 26,708,787 | +69,576 | 1.68% | 13,220,760 |
| 2012-06-11 | 2012-06-07 | 0.471 | 26,639,211 | +16,970 | 1.68% | 12,558,400 |
| 2012-06-08 | 2012-06-06 | 0.489 | 26,622,241 | +174,789 | 1.68% | 13,021,040 |
| 2012-06-07 | 2012-06-05 | 0.477 | 26,447,452 | +16,970 | 1.67% | 12,623,850 |
| 2012-06-05 | 2012-06-01 | 0.460 | 26,430,482 | +35,636 | 1.67% | 12,148,500 |
| 2012-06-04 | 2012-05-31 | 0.460 | 26,394,846 | -386,912 | 1.66% | 12,132,120 |
| 2012-06-01 | 2012-05-30 | 0.448 | 26,781,758 | +16,970 | 1.69% | 11,994,320 |
| 2012-05-31 | 2012-05-29 | 0.442 | 26,764,788 | -212,122 | 1.69% | 11,829,000 |
| 2012-05-30 | 2012-05-28 | 0.412 | 26,976,910 | +3,394 | 1.70% | 11,127,900 |
| 2012-05-28 | 2012-05-24 | 0.418 | 26,973,516 | +5,091 | 1.70% | 11,285,450 |
| 2012-05-25 | 2012-05-23 | 0.424 | 26,968,425 | -67,880 | 1.70% | 11,442,240 |
| 2012-05-24 | 2012-05-22 | 0.424 | 27,036,305 | +93,334 | 1.70% | 11,471,040 |
| 2012-05-23 | 2012-05-21 | 0.430 | 26,942,971 | +50,910 | 1.70% | 11,590,210 |
| 2012-05-22 | 2012-05-18 | 0.442 | 26,892,061 | +259,638 | 1.69% | 11,885,250 |
| 2012-05-21 | 2012-05-17 | 0.424 | 26,632,423 | +66,182 | 1.68% | 11,299,680 |
| 2012-05-18 | 2012-05-16 | 0.430 | 26,566,241 | +139,153 | 1.67% | 11,428,150 |
| 2012-05-17 | 2012-05-15 | 0.460 | 26,427,088 | +263,032 | 1.67% | 12,146,940 |
| 2012-05-16 | 2012-05-14 | 0.460 | 26,164,056 | +8,485 | 1.65% | 12,026,040 |
| 2012-05-11 | 2012-05-09 | 0.454 | 26,155,571 | +44,121 | 1.65% | 11,868,010 |
| 2012-05-08 | 2012-05-04 | 0.477 | 26,111,450 | +33,940 | 1.65% | 12,463,470 |
| 2012-05-02 | 2012-04-27 | 0.466 | 26,077,510 | -20,364 | 1.64% | 12,139,930 |
| 2012-04-30 | 2012-04-26 | 0.471 | 26,097,874 | -451,397 | 1.64% | 12,303,200 |
| 2012-04-25 | 2012-04-23 | 0.483 | 26,549,271 | +27,152 | 1.67% | 12,828,900 |
| 2012-04-24 | 2012-04-20 | 0.501 | 26,522,119 | +195,152 | 1.67% | 13,284,650 |
| 2012-04-23 | 2012-04-19 | 0.501 | 26,326,967 | +33,940 | 1.66% | 13,186,900 |
| 2012-04-20 | 2012-04-18 | 0.507 | 26,293,027 | -30,546 | 1.66% | 13,324,840 |
| 2012-04-19 | 2012-04-17 | 0.513 | 26,323,573 | -61,091 | 1.66% | 13,495,440 |
| 2012-04-18 | 2012-04-16 | 0.519 | 26,384,664 | +159,516 | 1.66% | 13,682,240 |
| 2012-04-17 | 2012-04-13 | 0.530 | 26,225,148 | -169,698 | 1.65% | 13,908,600 |
| 2012-04-16 | 2012-04-12 | 0.542 | 26,394,846 | +171,395 | 1.66% | 14,309,680 |
| 2012-04-13 | 2012-04-11 | 0.530 | 26,223,451 | -42,424 | 1.65% | 13,907,700 |
| 2012-04-12 | 2012-04-10 | 0.542 | 26,265,875 | -168,001 | 1.66% | 14,239,760 |
| 2012-04-10 | 2012-04-03 | 0.554 | 26,433,876 | +47,515 | 1.67% | 14,642,380 |
| 2012-04-05 | 2012-04-02 | 0.524 | 26,386,361 | +213,820 | 1.66% | 13,838,610 |
| 2012-04-03 | 2012-03-30 | 0.530 | 26,172,541 | +16,970 | 1.65% | 13,880,700 |
| 2012-04-02 | 2012-03-29 | 0.542 | 26,155,571 | +118,788 | 1.65% | 14,179,960 |
| 2012-03-30 | 2012-03-28 | 0.542 | 26,036,783 | +181,577 | 1.64% | 14,115,560 |
| 2012-03-29 | 2012-03-27 | 0.548 | 25,855,206 | -288,487 | 1.63% | 14,169,480 |
| 2012-03-28 | 2012-03-26 | 0.554 | 26,143,693 | +288,487 | 1.65% | 14,481,640 |
| 2012-03-23 | 2012-03-21 | 0.566 | 25,855,206 | +198,547 | 1.63% | 14,626,560 |
| 2012-03-22 | 2012-03-20 | 0.572 | 25,656,659 | -110,304 | 1.62% | 14,665,430 |
| 2012-03-21 | 2012-03-19 | 0.583 | 25,766,963 | -78,061 | 1.62% | 15,032,160 |
| 2012-03-20 | 2012-03-16 | 0.572 | 25,845,024 | +84,849 | 1.63% | 14,773,100 |
| 2012-03-19 | 2012-03-15 | 0.572 | 25,760,175 | -110,304 | 1.62% | 14,724,600 |
| 2012-03-16 | 2012-03-14 | 0.577 | 25,870,479 | +203,638 | 1.63% | 14,940,100 |
| 2012-03-15 | 2012-03-13 | 0.572 | 25,666,841 | -95,031 | 1.62% | 14,671,250 |
| 2012-03-14 | 2012-03-12 | 0.572 | 25,761,872 | -110,304 | 1.62% | 14,725,570 |
| 2012-03-12 | 2012-03-08 | 0.566 | 25,872,176 | -176,486 | 1.63% | 14,636,160 |
| 2012-03-08 | 2012-03-06 | 0.572 | 26,048,662 | -22,060 | 1.64% | 14,889,500 |
| 2012-03-06 | 2012-03-02 | 0.542 | 26,070,722 | -84,849 | 1.64% | 14,133,960 |
| 2012-03-05 | 2012-03-01 | 0.542 | 26,155,571 | +678,792 | 1.65% | 14,179,960 |
| 2012-03-02 | 2012-02-29 | 0.542 | 25,476,779 | -84,849 | 1.61% | 13,811,960 |
| 2012-03-01 | 2012-02-28 | 0.554 | 25,561,628 | -283,396 | 1.61% | 14,159,220 |
| 2012-02-29 | 2012-02-27 | 0.542 | 25,845,024 | +186,668 | 1.63% | 14,011,600 |
| 2012-02-28 | 2012-02-24 | 0.542 | 25,658,356 | +3,394 | 1.62% | 13,910,400 |
| 2012-02-27 | 2012-02-23 | 0.554 | 25,654,962 | +66,182 | 1.62% | 14,210,920 |
| 2012-02-24 | 2012-02-22 | 0.560 | 25,588,780 | +298,669 | 1.61% | 14,325,050 |
| 2012-02-23 | 2012-02-21 | 0.566 | 25,290,111 | -246,062 | 1.59% | 14,306,880 |
| 2012-02-22 | 2012-02-20 | 0.572 | 25,536,173 | +18,666 | 1.61% | 14,596,560 |
| 2012-02-21 | 2012-02-17 | 0.577 | 25,517,507 | +1,697 | 1.61% | 14,736,260 |
| 2012-02-20 | 2012-02-16 | 0.566 | 25,515,810 | -161,213 | 1.61% | 14,434,560 |
| 2012-02-17 | 2012-02-15 | 0.572 | 25,677,023 | +44,122 | 1.62% | 14,677,070 |
| 2012-02-16 | 2012-02-14 | 0.554 | 25,632,901 | +371,639 | 1.62% | 14,198,700 |
| 2012-02-13 | 2012-02-09 | 0.530 | 25,261,262 | +5,091 | 1.59% | 13,397,400 |
| 2012-02-10 | 2012-02-08 | 0.530 | 25,256,171 | +88,243 | 1.59% | 13,394,700 |
| 2012-02-09 | 2012-02-07 | 0.524 | 25,167,928 | +225,698 | 1.59% | 13,199,590 |
| 2012-02-08 | 2012-02-06 | 0.519 | 24,942,230 | +84,849 | 1.57% | 12,934,240 |
| 2012-02-07 | 2012-02-03 | 0.524 | 24,857,381 | +83,152 | 1.57% | 13,036,720 |
| 2012-02-06 | 2012-02-02 | 0.530 | 24,774,229 | +152,729 | 1.56% | 13,139,100 |
| 2012-02-03 | 2012-02-01 | 0.530 | 24,621,500 | +37,333 | 1.55% | 13,058,100 |
| 2012-02-02 | 2012-01-31 | 0.524 | 24,584,167 | +251,153 | 1.55% | 12,893,430 |
| 2012-02-01 | 2012-01-30 | 0.501 | 24,333,014 | -42,424 | 1.53% | 12,188,150 |
| 2012-01-31 | 2012-01-27 | 0.530 | 24,375,438 | +25,455 | 1.54% | 12,927,600 |
| 2012-01-30 | 2012-01-26 | 0.530 | 24,349,983 | +27,151 | 1.53% | 12,914,100 |
| 2012-01-20 | 2012-01-18 | 0.524 | 24,322,832 | -42,424 | 1.53% | 12,756,370 |
| 2012-01-19 | 2012-01-17 | 0.530 | 24,365,256 | +5,091 | 1.54% | 12,922,200 |
| 2012-01-18 | 2012-01-16 | 0.519 | 24,360,165 | -11,879 | 1.54% | 12,632,400 |
| 2012-01-17 | 2012-01-13 | 0.519 | 24,372,044 | -54,304 | 1.54% | 12,638,560 |
| 2012-01-13 | 2012-01-11 | 0.519 | 24,426,348 | +28,849 | 1.54% | 12,666,720 |
| 2012-01-12 | 2012-01-10 | 0.524 | 24,397,499 | -234,183 | 1.54% | 12,795,530 |
| 2012-01-10 | 2012-01-06 | 0.495 | 24,631,682 | +322,426 | 1.55% | 12,192,600 |
| 2012-01-06 | 2012-01-04 | 0.507 | 24,309,256 | -242,668 | 1.53% | 12,319,500 |
| 2012-01-04 | 2011-12-30 | 0.519 | 24,551,924 | +195,153 | 1.55% | 12,731,840 |
| 2012-01-03 | 2011-12-29 | 0.501 | 24,356,771 | +115,394 | 1.53% | 12,200,050 |
| 2011-12-30 | 2011-12-28 | 0.495 | 24,241,377 | +135,759 | 1.53% | 11,999,400 |
| 2011-12-29 | 2011-12-23 | 0.501 | 24,105,618 | +8,485 | 1.52% | 12,074,250 |
| 2011-12-28 | 2011-12-22 | 0.519 | 24,097,133 | -5,091 | 1.52% | 12,496,000 |
| 2011-12-23 | 2011-12-21 | 0.513 | 24,102,224 | -169,698 | 1.52% | 12,356,610 |
| 2011-12-22 | 2011-12-20 | 0.519 | 24,271,922 | +220,607 | 1.53% | 12,586,640 |
| 2011-12-21 | 2011-12-19 | 0.519 | 24,051,315 | -595,640 | 1.52% | 12,472,240 |
| 2011-12-16 | 2011-12-14 | 0.519 | 24,646,955 | -13,576 | 1.55% | 12,781,120 |
| 2011-12-15 | 2011-12-13 | 0.519 | 24,660,531 | +33,940 | 1.55% | 12,788,160 |
| 2011-12-14 | 2011-12-12 | 0.524 | 24,626,591 | +244,365 | 1.55% | 12,915,680 |
| 2011-12-09 | 2011-12-07 | 0.530 | 24,382,226 | +42,424 | 1.54% | 12,931,200 |
| 2011-12-07 | 2011-12-05 | 0.524 | 24,339,802 | -11,878 | 1.53% | 12,765,270 |
| 2011-12-05 | 2011-12-01 | 0.524 | 24,351,680 | -8,485 | 1.53% | 12,771,500 |
| 2011-12-02 | 2011-11-30 | 0.530 | 24,360,165 | +42,424 | 1.54% | 12,919,500 |
| 2011-11-30 | 2011-11-28 | 0.530 | 24,317,741 | +37,334 | 1.53% | 12,897,000 |
| 2011-11-29 | 2011-11-25 | 0.524 | 24,280,407 | +61,091 | 1.53% | 12,734,120 |
| 2011-11-28 | 2011-11-24 | 0.519 | 24,219,316 | +42,425 | 1.53% | 12,559,360 |
| 2011-11-25 | 2011-11-23 | 0.507 | 24,176,891 | +25,454 | 1.52% | 12,252,420 |
| 2011-11-24 | 2011-11-22 | 0.513 | 24,151,437 | -67,879 | 1.52% | 12,381,840 |
| 2011-11-18 | 2011-11-16 | 0.542 | 24,219,316 | +54,303 | 1.53% | 13,130,240 |
| 2011-11-16 | 2011-11-14 | 0.554 | 24,165,013 | -178,183 | 1.52% | 13,385,600 |
| 2011-11-15 | 2011-11-11 | 0.554 | 24,343,196 | +145,941 | 1.53% | 13,484,300 |
| 2011-11-14 | 2011-11-10 | 0.554 | 24,197,255 | +16,970 | 1.52% | 13,403,460 |
| 2011-11-11 | 2011-11-09 | 0.560 | 24,180,285 | -18,667 | 1.52% | 13,536,550 |
| 2011-11-10 | 2011-11-08 | 0.554 | 24,198,952 | +42,424 | 1.53% | 13,404,400 |
| 2011-11-09 | 2011-11-07 | 0.536 | 24,156,528 | +42,425 | 1.52% | 12,953,850 |
| 2011-11-08 | 2011-11-04 | 0.542 | 24,114,103 | +64,485 | 1.52% | 13,073,200 |
| 2011-11-07 | 2011-11-03 | 0.524 | 24,049,618 | +10,182 | 1.52% | 12,613,080 |
| 2011-11-04 | 2011-11-02 | 0.530 | 24,039,436 | +10,182 | 1.51% | 12,749,400 |
| 2011-11-01 | 2011-10-28 | 0.530 | 24,029,254 | -96,728 | 1.51% | 12,744,000 |
| 2011-10-31 | 2011-10-27 | 0.530 | 24,125,982 | +8,485 | 1.52% | 12,795,300 |
| 2011-10-28 | 2011-10-26 | 0.519 | 24,117,497 | -161,213 | 1.52% | 12,506,560 |
| 2011-10-27 | 2011-10-25 | 0.519 | 24,278,710 | -33,940 | 1.53% | 12,590,160 |
| 2011-10-26 | 2011-10-24 | 0.530 | 24,312,650 | -71,273 | 1.53% | 12,894,300 |
| 2011-10-25 | 2011-10-21 | 0.542 | 24,383,923 | +639,762 | 1.54% | 13,219,480 |
| 2011-10-24 | 2011-10-20 | 0.524 | 23,744,161 | +42,424 | 1.50% | 12,452,880 |
| 2011-10-21 | 2011-10-19 | 0.501 | 23,701,737 | +135,759 | 1.49% | 11,871,950 |
| 2011-10-20 | 2011-10-18 | 0.501 | 23,565,978 | -1,262,554 | 1.49% | 11,803,950 |
| 2011-10-19 | 2011-10-17 | 0.536 | 24,828,532 | -1,461,101 | 1.56% | 13,314,210 |
| 2011-10-18 | 2011-10-14 | 0.454 | 26,289,633 | +25,455 | 1.66% | 11,928,840 |
| 2011-10-17 | 2011-10-13 | 0.442 | 26,264,178 | -42,425 | 1.66% | 11,607,750 |
| 2011-10-14 | 2011-10-12 | 0.448 | 26,306,603 | -118,789 | 1.66% | 11,781,520 |
| 2011-10-12 | 2011-10-10 | 0.460 | 26,425,392 | -5,090 | 1.67% | 12,146,160 |
| 2011-10-11 | 2011-10-07 | 0.460 | 26,430,482 | +16,969 | 1.67% | 12,148,500 |
| 2011-10-10 | 2011-10-06 | 0.436 | 26,413,513 | +142,547 | 1.66% | 11,518,100 |
| 2011-10-07 | 2011-10-04 | 0.430 | 26,270,966 | +91,637 | 1.66% | 11,301,130 |
| 2011-10-06 | 2011-10-03 | 0.436 | 26,179,329 | +5,091 | 1.65% | 11,415,980 |
| 2011-10-04 | 2011-09-30 | 0.466 | 26,174,238 | +27,151 | 1.65% | 12,184,960 |
| 2011-10-03 | 2011-09-28 | 0.454 | 26,147,087 | +13,576 | 1.65% | 11,864,160 |
| 2011-09-30 | 2011-09-27 | 0.460 | 26,133,511 | +222,305 | 1.65% | 12,012,000 |
| 2011-09-28 | 2011-09-26 | 0.448 | 25,911,206 | +135,758 | 1.63% | 11,604,440 |
| 2011-09-27 | 2011-09-23 | 0.460 | 25,775,448 | +10,182 | 1.62% | 11,847,420 |
| 2011-09-23 | 2011-09-21 | 0.483 | 25,765,266 | +42,425 | 1.62% | 12,450,060 |
| 2011-09-22 | 2011-09-20 | 0.483 | 25,722,841 | +16,970 | 1.62% | 12,429,560 |
| 2011-09-19 | 2011-09-15 | 0.513 | 25,705,871 | +1,697 | 1.62% | 13,178,760 |
| 2011-09-16 | 2011-09-14 | 0.513 | 25,704,174 | +81,455 | 1.62% | 13,177,890 |
| 2011-09-15 | 2011-09-12 | 0.524 | 25,622,719 | +10,181 | 1.61% | 13,438,110 |
| 2011-09-14 | 2011-09-09 | 0.559 | 25,612,538 | +1,697 | 1.61% | 14,315,011 |
| 2011-09-12 | 2011-09-08 | 0.535 | 25,610,841 | +773,264 | 1.61% | 13,691,712 |
| 2011-09-09 | 2011-09-07 | 0.559 | 24,837,577 | +16,461 | 1.61% | 13,881,880 |
| 2011-09-08 | 2011-09-06 | 0.565 | 24,821,116 | +18,106 | 1.61% | 14,023,470 |
| 2011-09-06 | 2011-09-02 | 0.535 | 24,803,010 | +3,293 | 1.61% | 13,259,840 |
| 2011-09-05 | 2011-09-01 | 0.522 | 24,799,717 | +1,646 | 1.61% | 12,956,760 |
| 2011-09-02 | 2011-08-31 | 0.529 | 24,798,071 | +1,646 | 1.61% | 13,106,550 |
| 2011-08-31 | 2011-08-29 | 0.522 | 24,796,425 | +125,101 | 1.61% | 12,955,040 |
| 2011-08-29 | 2011-08-25 | 0.535 | 24,671,324 | +4,938 | 1.60% | 13,189,440 |
| 2011-08-24 | 2011-08-22 | 0.535 | 24,666,386 | +23,045 | 1.60% | 13,186,800 |
| 2011-08-23 | 2011-08-19 | 0.547 | 24,643,341 | +6,585 | 1.60% | 13,473,900 |
| 2011-08-22 | 2011-08-18 | 0.559 | 24,636,756 | +1,646 | 1.60% | 13,769,640 |
| 2011-08-18 | 2011-08-16 | 0.547 | 24,635,110 | -59,259 | 1.60% | 13,469,400 |
| 2011-08-16 | 2011-08-12 | 0.547 | 24,694,369 | +153,085 | 1.60% | 13,501,800 |
| 2011-08-15 | 2011-08-11 | 0.547 | 24,541,284 | +41,152 | 1.59% | 13,418,100 |
| 2011-08-12 | 2011-08-10 | 0.571 | 24,500,132 | +54,320 | 1.59% | 13,990,960 |
| 2011-08-11 | 2011-08-09 | 0.571 | 24,445,812 | +13,169 | 1.59% | 13,959,940 |
| 2011-08-10 | 2011-08-08 | 0.595 | 24,432,643 | +8,230 | 1.59% | 14,546,140 |
| 2011-08-09 | 2011-08-05 | 0.595 | 24,424,413 | +32,921 | 1.59% | 14,541,240 |
| 2011-08-05 | 2011-08-03 | 0.595 | 24,391,492 | +1,646 | 1.58% | 14,521,640 |
| 2011-08-04 | 2011-08-02 | 0.595 | 24,389,846 | +36,214 | 1.58% | 14,520,660 |
| 2011-08-02 | 2011-07-29 | 0.608 | 24,353,632 | +1,646 | 1.58% | 14,795,000 |
| 2011-08-01 | 2011-07-28 | 0.608 | 24,351,986 | +1,646 | 1.58% | 14,794,000 |
| 2011-07-29 | 2011-07-27 | 0.608 | 24,350,340 | +18,107 | 1.58% | 14,793,000 |
| 2011-07-28 | 2011-07-26 | 0.620 | 24,332,233 | +8,230 | 1.58% | 15,077,640 |
| 2011-07-25 | 2011-07-21 | 0.608 | 24,324,003 | +1,646 | 1.58% | 14,777,000 |
| 2011-07-21 | 2011-07-19 | 0.608 | 24,322,357 | +358,844 | 1.58% | 14,776,000 |
| 2011-07-20 | 2011-07-18 | 0.620 | 23,963,513 | +8,230 | 1.56% | 14,849,160 |
| 2011-07-19 | 2011-07-15 | 0.620 | 23,955,283 | +82,304 | 1.56% | 14,844,060 |
| 2011-07-18 | 2011-07-14 | 0.620 | 23,872,979 | +465,838 | 1.55% | 14,793,060 |
| 2011-07-15 | 2011-07-13 | 0.632 | 23,407,141 | +258,434 | 1.52% | 14,788,800 |
| 2011-07-14 | 2011-07-12 | 0.632 | 23,148,707 | +13,168 | 1.50% | 14,625,520 |
| 2011-07-13 | 2011-07-11 | 0.632 | 23,135,539 | +57,613 | 1.50% | 14,617,200 |
| 2011-07-12 | 2011-07-08 | 0.668 | 23,077,926 | +75,719 | 1.50% | 15,422,000 |
| 2011-07-11 | 2011-07-07 | 0.656 | 23,002,207 | +9,876 | 1.49% | 15,091,920 |
| 2011-07-08 | 2011-07-06 | 0.656 | 22,992,331 | +197,529 | 1.49% | 15,085,440 |
| 2011-07-07 | 2011-07-05 | 0.656 | 22,794,802 | +39,506 | 1.48% | 14,955,840 |
| 2011-07-06 | 2011-07-04 | 0.680 | 22,755,296 | +130,039 | 1.48% | 15,482,880 |
| 2011-07-05 | 2011-06-30 | 0.680 | 22,625,257 | +41,152 | 1.47% | 15,394,400 |
| 2011-07-04 | 2011-06-29 | 0.680 | 22,584,105 | -329,214 | 1.47% | 15,366,400 |
| 2011-06-30 | 2011-06-28 | 0.693 | 22,913,319 | +235,388 | 1.49% | 15,868,800 |
| 2011-06-29 | 2011-06-27 | 0.693 | 22,677,931 | +82,304 | 1.47% | 15,705,780 |
| 2011-06-28 | 2011-06-24 | 0.680 | 22,595,627 | +156,376 | 1.47% | 15,374,240 |
| 2011-06-27 | 2011-06-23 | 0.656 | 22,439,251 | +41,152 | 1.46% | 14,722,560 |
| 2011-06-23 | 2011-06-21 | 0.668 | 22,398,099 | +39,506 | 1.46% | 14,967,700 |
| 2011-06-22 | 2011-06-20 | 0.668 | 22,358,593 | +485,591 | 1.45% | 14,941,300 |
| 2011-06-21 | 2011-06-17 | 0.668 | 21,873,002 | +55,967 | 1.42% | 14,616,800 |
| 2011-06-20 | 2011-06-16 | 0.656 | 21,817,035 | +233,742 | 1.42% | 14,314,320 |
| 2011-06-17 | 2011-06-15 | 0.644 | 21,583,293 | +49,382 | 1.40% | 13,898,720 |
| 2011-06-16 | 2011-06-14 | 0.644 | 21,533,911 | +74,073 | 1.40% | 13,866,920 |
| 2011-06-15 | 2011-06-13 | 0.656 | 21,459,838 | +195,883 | 1.39% | 14,079,960 |
| 2011-06-14 | 2011-06-10 | 0.656 | 21,263,955 | -763,778 | 1.38% | 13,951,440 |
| 2011-06-13 | 2011-06-09 | 0.668 | 22,027,733 | +841,143 | 1.43% | 14,720,200 |
| 2011-06-10 | 2011-06-08 | 0.668 | 21,186,590 | +293,001 | 1.38% | 14,158,100 |
| 2011-06-09 | 2011-06-07 | 0.680 | 20,893,589 | +24,691 | 1.36% | 14,216,160 |
| 2011-06-08 | 2011-06-03 | 0.680 | 20,868,898 | +725,918 | 1.36% | 14,199,360 |
| 2011-06-07 | 2011-06-02 | 0.668 | 20,142,980 | +930,030 | 1.31% | 13,460,700 |
| 2011-06-03 | 2011-06-01 | 0.668 | 19,212,950 | -905,339 | 1.25% | 12,839,200 |
| 2011-06-02 | 2011-05-31 | 0.693 | 20,118,289 | +554,726 | 1.31% | 13,933,080 |
| 2011-06-01 | 2011-05-30 | 0.705 | 19,563,563 | +1,705,330 | 1.27% | 13,786,600 |
| 2011-05-31 | 2011-05-27 | 0.717 | 17,858,233 | +348,967 | 1.16% | 12,801,820 |
| 2011-05-30 | 2011-05-26 | 0.705 | 17,509,266 | +1,048,548 | 1.14% | 12,338,920 |
| 2011-05-27 | 2011-05-25 | 0.680 | 16,460,718 | +900,401 | 1.07% | 11,200,000 |
| 2011-05-26 | 2011-05-24 | 0.680 | 15,560,317 | +744,025 | 1.01% | 10,587,360 |
| 2011-05-25 | 2011-05-23 | 0.620 | 14,816,292 | -17,922,430 | 0.96% | 9,181,020 |
| 2011-05-24 | 2011-05-20 | 0.620 | 32,738,722 | -156,376 | 2.13% | 20,286,780 |
| 2011-05-23 | 2011-05-19 | 0.632 | 32,895,098 | +75,719 | 2.14% | 20,783,360 |
| 2011-05-20 | 2011-05-18 | 0.632 | 32,819,379 | -82,304 | 2.13% | 20,735,520 |
| 2011-05-19 | 2011-05-17 | 0.632 | 32,901,683 | +3,292 | 2.14% | 20,787,520 |
| 2011-05-18 | 2011-05-16 | 0.620 | 32,898,391 | -750,608 | 2.14% | 20,385,720 |
| 2011-05-17 | 2011-05-13 | 0.583 | 33,648,999 | -92,180 | 2.19% | 19,624,320 |
| 2011-05-16 | 2011-05-12 | 0.577 | 33,741,179 | +97,118 | 2.19% | 19,473,100 |
| 2011-05-12 | 2011-05-09 | 0.565 | 33,644,061 | -320,984 | 2.19% | 19,008,270 |
| 2011-05-11 | 2011-05-06 | 0.583 | 33,965,045 | -156,377 | 2.21% | 19,808,640 |
| 2011-05-09 | 2011-05-05 | 0.589 | 34,121,422 | +21,399 | 2.22% | 20,107,130 |
| 2011-05-06 | 2011-05-04 | 0.583 | 34,100,023 | +9,876 | 2.22% | 19,887,360 |
| 2011-04-29 | 2011-04-27 | 0.583 | 34,090,147 | -65,842 | 2.21% | 19,881,600 |
| 2011-04-26 | 2011-04-20 | 0.595 | 34,155,989 | -16,461 | 2.22% | 20,335,000 |
| 2011-04-21 | 2011-04-19 | 0.589 | 34,172,450 | -77,366 | 2.22% | 20,137,200 |
| 2011-04-20 | 2011-04-18 | 0.595 | 34,249,816 | -8,230 | 2.23% | 20,390,860 |
| 2011-04-19 | 2011-04-15 | 0.583 | 34,258,046 | +55,967 | 2.23% | 19,979,520 |
| 2011-04-18 | 2011-04-14 | 0.589 | 34,202,079 | +4,938 | 2.22% | 20,154,660 |
| 2011-04-14 | 2011-04-12 | 0.589 | 34,197,141 | +16,460 | 2.22% | 20,151,750 |
| 2011-04-13 | 2011-04-11 | 0.583 | 34,180,681 | -82,303 | 2.22% | 19,934,400 |
| 2011-04-11 | 2011-04-07 | 0.583 | 34,262,984 | -41,152 | 2.23% | 19,982,400 |
| 2011-04-08 | 2011-04-06 | 0.589 | 34,304,136 | +246,911 | 2.23% | 20,214,800 |
| 2011-04-07 | 2011-04-04 | 0.589 | 34,057,225 | +1,646 | 2.21% | 20,069,300 |
| 2011-04-06 | 2011-04-01 | 0.577 | 34,055,579 | +9,876 | 2.21% | 19,654,550 |
| 2011-03-31 | 2011-03-29 | 0.595 | 34,045,703 | +9,877 | 2.21% | 20,269,340 |
| 2011-03-29 | 2011-03-25 | 0.595 | 34,035,826 | +8,230 | 2.21% | 20,263,460 |
| 2011-03-24 | 2011-03-22 | 0.601 | 34,027,596 | -526,743 | 2.21% | 20,465,280 |
| 2011-03-23 | 2011-03-21 | 0.571 | 34,554,339 | -32,921 | 2.24% | 19,732,480 |
| 2011-03-22 | 2011-03-18 | 0.589 | 34,587,260 | -8,231 | 2.25% | 20,381,640 |
| 2011-03-15 | 2011-03-11 | 0.608 | 34,595,491 | +32,922 | 2.25% | 21,017,000 |
| 2011-03-14 | 2011-03-10 | 0.608 | 34,562,569 | +411,518 | 2.25% | 20,997,000 |
| 2011-03-09 | 2011-03-07 | 0.632 | 34,151,051 | -115,225 | 2.22% | 21,576,880 |
| 2011-03-08 | 2011-03-04 | 0.644 | 34,266,276 | +83,949 | 2.23% | 22,066,020 |
| 2011-03-07 | 2011-03-03 | 0.644 | 34,182,327 | +67,489 | 2.22% | 22,011,960 |
| 2011-03-04 | 2011-03-02 | 0.644 | 34,114,838 | +16,461 | 2.22% | 21,968,500 |
| 2011-03-03 | 2011-03-01 | 0.644 | 34,098,377 | -24,691 | 2.22% | 21,957,900 |
| 2011-03-02 | 2011-02-28 | 0.656 | 34,123,068 | +65,843 | 2.22% | 22,388,400 |
| 2011-03-01 | 2011-02-25 | 0.656 | 34,057,225 | +9,876 | 2.21% | 22,345,200 |
| 2011-02-28 | 2011-02-24 | 0.656 | 34,047,349 | +13,169 | 2.21% | 22,338,720 |
| 2011-02-25 | 2011-02-23 | 0.668 | 34,034,180 | +637,030 | 2.21% | 22,743,600 |
| 2011-02-24 | 2011-02-22 | 0.644 | 33,397,150 | +24,691 | 2.17% | 21,506,340 |
| 2011-02-22 | 2011-02-18 | 0.668 | 33,372,459 | -279,832 | 2.17% | 22,301,400 |
| 2011-02-21 | 2011-02-17 | 0.656 | 33,652,291 | -41,152 | 2.19% | 22,079,520 |
| 2011-02-18 | 2011-02-16 | 0.668 | 33,693,443 | +16,460 | 2.19% | 22,515,900 |
| 2011-02-17 | 2011-02-15 | 0.656 | 33,676,983 | -65,842 | 2.19% | 22,095,720 |
| 2011-02-16 | 2011-02-14 | 0.668 | 33,742,825 | +41,151 | 2.19% | 22,548,900 |
| 2011-02-15 | 2011-02-11 | 0.632 | 33,701,674 | +24,691 | 2.19% | 21,292,960 |
| 2011-02-14 | 2011-02-10 | 0.632 | 33,676,983 | +36,214 | 2.19% | 21,277,360 |
| 2011-02-11 | 2011-02-09 | 0.644 | 33,640,769 | +32,921 | 2.19% | 21,663,220 |
| 2011-02-09 | 2011-02-07 | 0.656 | 33,607,848 | -57,612 | 2.18% | 22,050,360 |
| 2011-02-08 | 2011-02-02 | 0.668 | 33,665,460 | +255,141 | 2.19% | 22,497,200 |
| 2011-02-07 | 2011-01-31 | 0.656 | 33,410,319 | -205,759 | 2.17% | 21,920,760 |
| 2011-02-01 | 2011-01-28 | 0.656 | 33,616,078 | -82,303 | 2.18% | 22,055,760 |
| 2011-01-31 | 2011-01-27 | 0.656 | 33,698,381 | -82,304 | 2.19% | 22,109,760 |
| 2011-01-28 | 2011-01-26 | 0.644 | 33,780,685 | -36,214 | 2.19% | 21,753,320 |
| 2011-01-27 | 2011-01-25 | 0.644 | 33,816,899 | +8,231 | 2.20% | 21,776,640 |
| 2011-01-26 | 2011-01-24 | 0.644 | 33,808,668 | +18,106 | 2.20% | 21,771,340 |
| 2011-01-25 | 2011-01-21 | 0.656 | 33,790,562 | -57,612 | 2.20% | 22,170,240 |
| 2011-01-24 | 2011-01-20 | 0.656 | 33,848,174 | +218,928 | 2.20% | 22,208,040 |
| 2011-01-21 | 2011-01-19 | 0.668 | 33,629,246 | -126,748 | 2.18% | 22,473,000 |
| 2011-01-20 | 2011-01-18 | 0.656 | 33,755,994 | +82,304 | 2.19% | 22,147,560 |
| 2011-01-19 | 2011-01-17 | 0.656 | 33,673,690 | +42,797 | 2.19% | 22,093,560 |
| 2011-01-18 | 2011-01-14 | 0.668 | 33,630,893 | -98,764 | 2.18% | 22,474,100 |
| 2011-01-17 | 2011-01-13 | 0.656 | 33,729,657 | +16,461 | 2.19% | 22,130,280 |
| 2011-01-14 | 2011-01-12 | 0.668 | 33,713,196 | +263,371 | 2.19% | 22,529,100 |
| 2011-01-13 | 2011-01-11 | 0.680 | 33,449,825 | -172,837 | 2.17% | 22,759,520 |
| 2011-01-11 | 2011-01-07 | 0.656 | 33,622,662 | +16,461 | 2.18% | 22,060,080 |
| 2011-01-10 | 2011-01-06 | 0.668 | 33,606,201 | -75,720 | 2.18% | 22,457,600 |
| 2011-01-06 | 2011-01-04 | 0.680 | 33,681,921 | +8,231 | 2.19% | 22,917,440 |
| 2011-01-05 | 2011-01-03 | 0.680 | 33,673,690 | +643,614 | 2.19% | 22,911,840 |
| 2011-01-04 | 2010-12-31 | 0.680 | 33,030,076 | +946,491 | 2.15% | 22,473,920 |
| 2011-01-03 | 2010-12-29 | 0.668 | 32,083,585 | +82,304 | 2.08% | 21,440,100 |
| 2010-12-30 | 2010-12-28 | 0.656 | 32,001,281 | -177,776 | 2.08% | 20,996,280 |
| 2010-12-29 | 2010-12-24 | 0.693 | 32,179,057 | +772,007 | 2.09% | 22,285,860 |
| 2010-12-28 | 2010-12-22 | 0.680 | 31,407,050 | +54,321 | 2.04% | 21,369,600 |
| 2010-12-23 | 2010-12-21 | 0.680 | 31,352,729 | +41,152 | 2.04% | 21,332,640 |
| 2010-12-22 | 2010-12-20 | 0.680 | 31,311,577 | +609,046 | 2.03% | 21,304,640 |
| 2010-12-21 | 2010-12-17 | 0.693 | 30,702,531 | +118,517 | 1.99% | 21,263,280 |
| 2010-12-20 | 2010-12-16 | 0.693 | 30,584,014 | +427,979 | 1.99% | 21,181,200 |
| 2010-12-17 | 2010-12-15 | 0.693 | 30,156,035 | -77,365 | 1.96% | 20,884,800 |
| 2010-12-16 | 2010-12-14 | 0.705 | 30,233,400 | +164,607 | 1.96% | 21,305,720 |
| 2010-12-15 | 2010-12-13 | 0.717 | 30,068,793 | +171,191 | 1.95% | 21,555,060 |
| 2010-12-14 | 2010-12-10 | 0.741 | 29,897,602 | +164,607 | 1.94% | 22,158,860 |
| 2010-12-10 | 2010-12-08 | 0.717 | 29,732,995 | -329,214 | 1.93% | 21,314,340 |
| 2010-12-09 | 2010-12-07 | 0.729 | 30,062,209 | -2,279,809 | 1.95% | 21,915,600 |
| 2010-12-08 | 2010-12-06 | 0.705 | 32,342,018 | -123,456 | 2.10% | 22,791,680 |
| 2010-12-07 | 2010-12-03 | 0.729 | 32,465,474 | +770,362 | 2.11% | 23,667,600 |
| 2010-12-06 | 2010-12-02 | 0.717 | 31,695,112 | -181,068 | 2.06% | 22,720,900 |
| 2010-12-03 | 2010-12-01 | 0.717 | 31,876,180 | +243,619 | 2.07% | 22,850,700 |
| 2010-12-02 | 2010-11-30 | 0.705 | 31,632,561 | -148,147 | 2.06% | 22,291,720 |
| 2010-12-01 | 2010-11-29 | 0.705 | 31,780,708 | +528,389 | 2.06% | 22,396,120 |
| 2010-11-30 | 2010-11-26 | 0.693 | 31,252,319 | +376,951 | 2.03% | 21,644,040 |
| 2010-11-29 | 2010-11-25 | 0.693 | 30,875,368 | -36,214 | 2.01% | 21,382,980 |
| 2010-11-26 | 2010-11-24 | 0.693 | 30,911,582 | +1,384,346 | 2.01% | 21,408,060 |
| 2010-11-25 | 2010-11-23 | 0.705 | 29,527,236 | +1,522,617 | 1.92% | 20,808,080 |
| 2010-11-24 | 2010-11-22 | 0.765 | 28,004,619 | -2,452,647 | 1.82% | 21,436,380 |
| 2010-11-23 | 2010-11-19 | 0.717 | 30,457,266 | -246,911 | 1.98% | 21,833,540 |
| 2010-11-22 | 2010-11-18 | 0.717 | 30,704,177 | -164,607 | 1.99% | 22,010,540 |
| 2010-11-19 | 2010-11-17 | 0.693 | 30,868,784 | +82,303 | 2.01% | 21,378,420 |
| 2010-11-18 | 2010-11-16 | 0.705 | 30,786,481 | +617,277 | 2.00% | 21,695,480 |
| 2010-11-17 | 2010-11-15 | 0.705 | 30,169,204 | +41,152 | 1.96% | 21,260,480 |
| 2010-11-16 | 2010-11-12 | 0.729 | 30,128,052 | -215,635 | 1.96% | 21,963,600 |
| 2010-11-12 | 2010-11-10 | 0.741 | 30,343,687 | -205,759 | 1.97% | 22,489,480 |
| 2010-11-11 | 2010-11-09 | 0.705 | 30,549,446 | -72,427 | 1.98% | 21,528,440 |
| 2010-11-10 | 2010-11-08 | 0.705 | 30,621,873 | -411,518 | 1.99% | 21,579,480 |
| 2010-11-09 | 2010-11-05 | 0.680 | 31,033,391 | +1,053,486 | 2.02% | 21,115,360 |
| 2010-11-08 | 2010-11-04 | 0.705 | 29,979,905 | -814,806 | 1.95% | 21,127,080 |
| 2010-11-04 | 2010-11-02 | 0.608 | 30,794,711 | -427,979 | 2.00% | 18,708,000 |
| 2010-11-03 | 2010-11-01 | 0.620 | 31,222,690 | -123,455 | 2.03% | 19,347,360 |
| 2010-11-02 | 2010-10-29 | 0.601 | 31,346,145 | +83,950 | 2.04% | 18,852,570 |
| 2010-11-01 | 2010-10-28 | 0.608 | 31,262,195 | +246,911 | 2.03% | 18,992,000 |
| 2010-10-29 | 2010-10-27 | 0.608 | 31,015,284 | +263,371 | 2.02% | 18,842,000 |
| 2010-10-28 | 2010-10-26 | 0.608 | 30,751,913 | +474,069 | 2.00% | 18,682,000 |
| 2010-10-27 | 2010-10-25 | 0.608 | 30,277,844 | +205,759 | 1.97% | 18,394,000 |
| 2010-10-26 | 2010-10-22 | 0.620 | 30,072,085 | +4,938 | 1.95% | 18,634,380 |
| 2010-10-25 | 2010-10-21 | 0.620 | 30,067,147 | +1,349,779 | 1.95% | 18,631,320 |
| 2010-10-22 | 2010-10-20 | 0.620 | 28,717,368 | +205,759 | 1.87% | 17,794,920 |
| 2010-10-21 | 2010-10-19 | 0.620 | 28,511,609 | +82,303 | 1.85% | 17,667,420 |
| 2010-10-20 | 2010-10-18 | 0.620 | 28,429,306 | +255,141 | 1.85% | 17,616,420 |
| 2010-10-19 | 2010-10-15 | 0.644 | 28,174,165 | +776,946 | 1.83% | 18,142,960 |
| 2010-10-18 | 2010-10-14 | 0.644 | 27,397,219 | +1,109,453 | 1.78% | 17,642,640 |
| 2010-10-15 | 2010-10-13 | 0.632 | 26,287,766 | -380,243 | 1.71% | 16,608,800 |
| 2010-10-14 | 2010-10-12 | 0.656 | 26,668,009 | +544,850 | 1.73% | 17,497,080 |
| 2010-10-13 | 2010-10-11 | 0.620 | 26,123,159 | +696,288 | 1.70% | 16,187,400 |
| 2010-10-12 | 2010-10-08 | 0.620 | 25,426,871 | +765,424 | 1.65% | 15,755,940 |
| 2010-10-11 | 2010-10-07 | 0.632 | 24,661,447 | +691,350 | 1.60% | 15,581,280 |
| 2010-10-08 | 2010-10-06 | 0.632 | 23,970,097 | +628,799 | 1.56% | 15,144,480 |
| 2010-10-07 | 2010-10-05 | 0.632 | 23,341,298 | +898,755 | 1.52% | 14,747,200 |
| 2010-10-06 | 2010-10-04 | 0.632 | 22,442,543 | +888,879 | 1.46% | 14,179,360 |
| 2010-10-05 | 2010-09-30 | 0.644 | 21,553,664 | +658,429 | 1.40% | 13,879,640 |
| 2010-10-04 | 2010-09-29 | 0.620 | 20,895,235 | -205,759 | 1.36% | 12,947,880 |
| 2010-09-30 | 2010-09-28 | 0.632 | 21,100,994 | +337,445 | 1.37% | 13,331,760 |
| 2010-09-29 | 2010-09-27 | 0.656 | 20,763,549 | +72,427 | 1.35% | 13,623,120 |
| 2010-09-28 | 2010-09-24 | 0.644 | 20,691,122 | -483,945 | 1.34% | 13,324,200 |
| 2010-09-27 | 2010-09-22 | 0.644 | 21,175,067 | +1,892,982 | 1.38% | 13,635,840 |
| 2010-09-24 | 2010-09-21 | 0.632 | 19,282,085 | +411,518 | 1.25% | 12,182,560 |
| 2010-09-22 | 2010-09-20 | 0.632 | 18,870,567 | -197,529 | 1.23% | 11,922,560 |
| 2010-09-21 | 2010-09-17 | 0.644 | 19,068,096 | -49,382 | 1.24% | 12,279,040 |
| 2010-09-20 | 2010-09-16 | 0.620 | 19,117,478 | +18,107 | 1.24% | 11,846,280 |
| 2010-09-17 | 2010-09-15 | 0.608 | 19,099,371 | +411,518 | 1.24% | 11,603,000 |
| 2010-09-16 | 2010-09-14 | 0.608 | 18,687,853 | -261,725 | 1.21% | 11,353,000 |
| 2010-09-15 | 2010-09-13 | 0.601 | 18,949,578 | -1,830,432 | 1.23% | 11,396,880 |
| 2010-09-14 | 2010-09-10 | 0.577 | 20,780,010 | +549,788 | 1.35% | 11,992,800 |
| 2010-09-13 | 2010-09-09 | 0.589 | 20,230,222 | -309,462 | 1.31% | 11,921,300 |
| 2010-09-10 | 2010-09-08 | 0.577 | 20,539,684 | +16,633,556 | 1.33% | 11,854,100 |
| 2010-08-23 | 2010-08-19 | 0.547 | 3,906,128 | +146,500 | 0.25% | 2,135,700 |
| 2010-08-20 | 2010-08-18 | 0.547 | 3,759,628 | +576,125 | 0.24% | 2,055,600 |
| 2010-08-19 | 2010-08-17 | 0.541 | 3,183,503 | +411,518 | 0.21% | 1,721,260 |
| 2010-08-03 | 2010-07-30 | 0.522 | 2,771,985 | +1,385,993 | 0.18% | 1,448,240 |
| 2010-07-28 | 2010-07-26 | 0.480 | 1,385,992 | -74,074 | 0.18% | 665,180 |
| 2010-07-23 | 2010-07-21 | 0.491 | 1,460,066 | +16,223 | 0.19% | 717,573 |
| 2010-07-22 | 2010-07-20 | 0.516 | 1,443,843 | +73,250 | 0.19% | 745,080 |
| 2010-07-08 | 2010-07-06 | 1.067 | 1,370,593 | +423,638 | 0.18% | 1,462,422 |
| 2010-05-28 | 2010-05-26 | 1.031 | 946,955 | +52,859 | 0.18% | 976,720 |
| 2010-05-25 | 2010-05-20 | 1.067 | 894,096 | +56,232 | 0.17% | 954,000 |
| 2010-05-14 | 2010-05-12 | 1.156 | 837,864 | +253,046 | 0.16% | 968,500 |
| 2010-04-20 | 2010-04-16 | 1.565 | 584,818 | +80,975 | 0.11% | 915,200 |
| 2010-04-19 | 2010-04-15 | 1.547 | 503,843 | +134,958 | 0.10% | 779,520 |
| 2010-04-16 | 2010-04-14 | 1.618 | 368,885 | -56,232 | 0.07% | 596,960 |
| 2010-04-09 | 2010-04-07 | 1.405 | 425,117 | +163,074 | 0.08% | 597,239 |
| 2010-03-09 | 2010-03-05 | 1.387 | 262,043 | +183,318 | 0.05% | 363,480 |
| 2010-03-01 | 2010-02-25 | 1.316 | 78,725 | -393,628 | 0.01% | 103,599 |
| 2010-02-18 | 2010-02-12 | 1.334 | 472,353 | +56,233 | 0.09% | 630,000 |
| 2010-02-17 | 2010-02-11 | 1.352 | 416,120 | -56,233 | 0.08% | 562,400 |
| 2010-02-09 | 2010-02-05 | 1.280 | 472,353 | +70,853 | 0.09% | 604,800 |
| 2010-02-08 | 2010-02-04 | 1.298 | 401,500 | +379,007 | 0.08% | 521,220 |
| 2010-01-21 | 2010-01-19 | 1.636 | 22,493 | -6,748 | 0.00% | 36,800 |
| 2010-01-08 | 2010-01-06 | 1.707 | 29,241 | -28,116 | 0.01% | 49,920 |
| 2010-01-05 | 2009-12-31 | 1.796 | 57,357 | +6,748 | 0.01% | 103,020 |
| 2009-12-15 | 2009-12-11 | 1.743 | 50,609 | -50,609 | 0.01% | 88,200 |
| 2009-12-14 | 2009-12-10 | 1.832 | 101,218 | -16,870 | 0.02% | 185,399 |
| 2009-12-10 | 2009-12-08 | 2.010 | 118,088 | +22,493 | 0.02% | 237,300 |
| 2009-12-08 | 2009-12-04 | 1.796 | 95,595 | -56,233 | 0.02% | 171,700 |
| 2009-12-07 | 2009-12-03 | 1.689 | 151,828 | +56,233 | 0.03% | 256,501 |
| 2009-12-04 | 2009-12-02 | 1.512 | 95,595 | +16,870 | 0.02% | 144,500 |
| 2009-12-03 | 2009-12-01 | 1.512 | 78,725 | -787,255 | 0.01% | 118,999 |
| 2009-12-02 | 2009-11-30 | 1.369 | 865,980 | +281,162 | 0.16% | 1,185,800 |
| 2009-12-01 | 2009-11-27 | 1.334 | 584,818 | +112,465 | 0.11% | 780,000 |
| 2009-11-30 | 2009-11-26 | 1.387 | 472,353 | +421,744 | 0.09% | 655,200 |
| 2009-11-24 | 2009-11-20 | 1.512 | 50,609 | -690,535 | 0.01% | 76,500 |
| 2009-11-23 | 2009-11-19 | 1.405 | 741,144 | -472,353 | 0.14% | 1,041,220 |
| 2009-11-20 | 2009-11-18 | 1.316 | 1,213,497 | +600,563 | 0.23% | 1,596,920 |
| 2009-11-19 | 2009-11-17 | 1.334 | 612,934 | +393,627 | 0.12% | 817,500 |
| 2009-11-18 | 2009-11-16 | 1.387 | 219,307 | +84,349 | 0.04% | 304,200 |
| 2009-11-17 | 2009-11-13 | 1.298 | 134,958 | -5,623 | 0.03% | 175,200 |
| 2009-11-16 | 2009-11-12 | 1.263 | 140,581 | -50,609 | 0.03% | 177,500 |
| 2009-11-13 | 2009-11-11 | 1.245 | 191,190 | +118,088 | 0.04% | 237,999 |
| 2009-11-12 | 2009-11-10 | 1.316 | 73,102 | +16,870 | 0.01% | 96,200 |
| 2009-11-11 | 2009-11-09 | 1.423 | 56,232 | +11,246 | 0.01% | 79,999 |
| 2009-10-15 | 2009-10-13 | 0.889 | 44,986 | -28,116 | 0.01% | 40,000 |
| 2007-10-12 | 2007-10-10 | 1.938 | 73,102 | -56,233 | 0.03% | 141,700 |
| 2007-10-09 | 2007-10-05 | 1.707 | 129,335 | -19,119 | 0.05% | 220,801 |
| 2007-09-21 | 2007-09-19 | 1.583 | 148,454 | -56,232 | 0.05% | 234,960 |
| 2007-09-18 | 2007-09-14 | 1.600 | 204,686 | +75,351 | 0.07% | 327,600 |
| 2007-06-26 | 2007-06-22 | 2.543 | 129,335 | 0.05% | 328,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy