History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-10-13 | 2025-10-09 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-10-02 | 2025-09-29 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-09-30 | 2025-09-26 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-24 | 2025-09-22 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-09-22 | 2025-09-18 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-09-19 | 2025-09-17 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-09-18 | 2025-09-16 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-09-16 | 2025-09-12 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-09-11 | 2025-09-09 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-09-10 | 2025-09-08 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-09-09 | 2025-09-05 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-03 | 2025-09-01 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-02 | 2025-08-29 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-08-26 | 2025-08-22 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-08-25 | 2025-08-21 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-08-14 | 2025-08-12 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2025-08-13 | 2025-08-11 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-08-12 | 2025-08-08 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-08-08 | 2025-08-06 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-08-05 | 2025-08-01 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-08-04 | 2025-07-31 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-08-01 | 2025-07-30 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-07-31 | 2025-07-29 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-07-30 | 2025-07-28 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-07-29 | 2025-07-25 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-28 | 2025-07-24 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-25 | 2025-07-23 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-24 | 2025-07-22 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-23 | 2025-07-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-07-18 | 2025-07-16 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-07-17 | 2025-07-15 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-07-16 | 2025-07-14 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-07-10 | 2025-07-08 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-07-08 | 2025-07-04 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-07-07 | 2025-07-03 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2025-06-27 | 2025-06-25 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-06-23 | 2025-06-19 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2025-06-20 | 2025-06-18 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-06-17 | 2025-06-13 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-06-04 | 2025-06-02 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-06-03 | 2025-05-30 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-06-02 | 2025-05-29 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-05-20 | 2025-05-16 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2025-05-08 | 2025-05-06 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-07 | 2025-05-02 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-05-06 | 2025-04-30 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-05-02 | 2025-04-29 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-04-30 | 2025-04-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-04-24 | 2025-04-22 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-04-22 | 2025-04-16 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-04-10 | 2025-04-08 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-28 | 2025-03-26 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-27 | 2025-03-25 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-26 | 2025-03-24 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-21 | 2025-03-19 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-14 | 2025-03-12 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-13 | 2025-03-11 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-12 | 2025-03-10 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-07 | 2025-03-05 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-03-06 | 2025-03-04 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-03-05 | 2025-03-03 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-24 | 2025-02-20 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-21 | 2025-02-19 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-20 | 2025-02-18 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-19 | 2025-02-17 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-18 | 2025-02-14 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-17 | 2025-02-13 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-14 | 2025-02-12 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2025-02-06 | 2025-02-04 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-02-04 | 2025-01-28 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-02-03 | 2025-01-24 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-01-27 | 2025-01-23 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-01-24 | 2025-01-22 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-23 | 2025-01-21 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-01-21 | 2025-01-17 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2025-01-20 | 2025-01-16 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-01-16 | 2025-01-14 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-15 | 2025-01-13 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-14 | 2025-01-10 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-07 | 2025-01-03 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-06 | 2025-01-02 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-03 | 2024-12-31 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-01-02 | 2024-12-27 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-23 | 2024-12-19 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-12-16 | 2024-12-12 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-12 | 2024-12-10 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-12-11 | 2024-12-09 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-10 | 2024-12-06 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-12-05 | 2024-12-03 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-11-29 | 2024-11-27 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-26 | 2024-11-22 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-25 | 2024-11-21 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-11-21 | 2024-11-19 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-11-20 | 2024-11-18 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-11-19 | 2024-11-15 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-11-18 | 2024-11-14 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-11-15 | 2024-11-13 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-11-14 | 2024-11-12 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-11-11 | 2024-11-07 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-06 | 2024-11-04 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-01 | 2024-10-30 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-10-31 | 2024-10-29 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-10-29 | 2024-10-25 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-28 | 2024-10-24 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-25 | 2024-10-23 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-24 | 2024-10-22 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-23 | 2024-10-21 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-22 | 2024-10-18 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-18 | 2024-10-16 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-17 | 2024-10-15 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-16 | 2024-10-14 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-15 | 2024-10-10 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-10-14 | 2024-10-09 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-10-10 | 2024-10-08 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-10-09 | 2024-10-07 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-10-08 | 2024-10-04 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2024-10-07 | 2024-10-03 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-10-04 | 2024-10-02 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-10-03 | 2024-09-30 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2024-10-02 | 2024-09-27 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-09-30 | 2024-09-26 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-09-27 | 2024-09-25 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-26 | 2024-09-24 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-25 | 2024-09-23 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-24 | 2024-09-20 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-23 | 2024-09-19 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-20 | 2024-09-17 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-19 | 2024-09-16 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-17 | 2024-09-13 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-13 | 2024-09-11 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-12 | 2024-09-10 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-11 | 2024-09-09 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-10 | 2024-09-05 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-09 | 2024-09-04 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-05 | 2024-09-03 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-04 | 2024-09-02 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-03 | 2024-08-30 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-08-26 | 2024-08-22 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-08-21 | 2024-08-19 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-08-20 | 2024-08-16 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2024-08-16 | 2024-08-14 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2024-08-15 | 2024-08-13 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-08-14 | 2024-08-12 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-08-13 | 2024-08-09 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-08 | 2024-08-06 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-07 | 2024-08-05 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-06 | 2024-08-02 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-05 | 2024-08-01 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-02 | 2024-07-31 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2024-08-01 | 2024-07-30 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-07-31 | 2024-07-29 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-30 | 2024-07-26 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-29 | 2024-07-25 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-26 | 2024-07-24 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-25 | 2024-07-23 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-23 | 2024-07-19 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-22 | 2024-07-18 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-19 | 2024-07-17 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-18 | 2024-07-16 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-17 | 2024-07-15 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-16 | 2024-07-12 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2024-07-10 | 2024-07-08 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.233 | 300,000 | +0 | 0.01% | 69,900 |
| 2024-07-08 | 2024-07-04 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-07-05 | 2024-07-03 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-02 | 2024-06-27 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-06-21 | 2024-06-19 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-19 | 2024-06-17 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.242 | 300,000 | +0 | 0.01% | 72,489 |
| 2024-06-13 | 2024-06-11 | 0.242 | 300,000 | +3,264 | 0.01% | 72,489 |
| 2024-06-12 | 2024-06-07 | 0.243 | 296,736 | +0 | 0.01% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-06-06 | 2024-06-04 | 0.252 | 296,736 | +0 | 0.01% | 74,700 |
| 2024-06-05 | 2024-06-03 | 0.235 | 296,736 | +0 | 0.01% | 69,600 |
| 2024-06-04 | 2024-05-31 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 296,736 | +0 | 0.01% | 74,400 |
| 2024-05-21 | 2024-05-17 | 0.251 | 296,736 | +0 | 0.01% | 74,400 |
| 2024-05-20 | 2024-05-16 | 0.249 | 296,736 | +0 | 0.01% | 73,800 |
| 2024-05-17 | 2024-05-14 | 0.249 | 296,736 | +0 | 0.01% | 73,800 |
| 2024-05-16 | 2024-05-13 | 0.248 | 296,736 | +0 | 0.01% | 73,500 |
| 2024-05-14 | 2024-05-10 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-05-10 | 2024-05-08 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-05-09 | 2024-05-07 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-05-08 | 2024-05-06 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-05-07 | 2024-05-03 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-05-06 | 2024-05-02 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-05-03 | 2024-04-30 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-30 | 2024-04-26 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-04-29 | 2024-04-25 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-04-26 | 2024-04-24 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-04-25 | 2024-04-23 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-04-24 | 2024-04-22 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-23 | 2024-04-19 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-22 | 2024-04-18 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-19 | 2024-04-17 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 296,736 | +0 | 0.01% | 73,800 |
| 2024-04-17 | 2024-04-15 | 0.252 | 296,736 | +0 | 0.01% | 74,700 |
| 2024-04-16 | 2024-04-12 | 0.250 | 296,736 | +0 | 0.01% | 74,100 |
| 2024-04-15 | 2024-04-11 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-04-05 | 2024-04-02 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-03-28 | 2024-03-26 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-03-26 | 2024-03-22 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-03-25 | 2024-03-21 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-03-22 | 2024-03-20 | 0.278 | 296,736 | +0 | 0.01% | 82,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 296,736 | +0 | 0.01% | 82,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 296,736 | +0 | 0.01% | 82,500 |
| 2024-03-19 | 2024-03-15 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-03-18 | 2024-03-14 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-15 | 2024-03-13 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-14 | 2024-03-12 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-13 | 2024-03-11 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 0.242 | 296,736 | +0 | 0.01% | 71,700 |
| 2024-03-08 | 2024-03-06 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2024-03-07 | 2024-03-05 | 0.242 | 296,736 | +0 | 0.01% | 71,700 |
| 2024-03-06 | 2024-03-04 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-04 | 2024-02-29 | 0.218 | 296,736 | +0 | 0.01% | 64,800 |
| 2024-03-01 | 2024-02-28 | 0.219 | 296,736 | +0 | 0.01% | 65,100 |
| 2024-02-29 | 2024-02-27 | 0.219 | 296,736 | +0 | 0.01% | 65,100 |
| 2024-02-28 | 2024-02-26 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2024-02-27 | 2024-02-23 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-23 | 2024-02-21 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-22 | 2024-02-20 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-21 | 2024-02-19 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-20 | 2024-02-16 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-19 | 2024-02-15 | 0.201 | 296,736 | +0 | 0.01% | 59,700 |
| 2024-02-16 | 2024-02-14 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-15 | 2024-02-09 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-14 | 2024-02-07 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-08 | 2024-02-06 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-07 | 2024-02-05 | 0.185 | 296,736 | +0 | 0.01% | 54,900 |
| 2024-02-06 | 2024-02-02 | 0.185 | 296,736 | +0 | 0.01% | 54,900 |
| 2024-02-05 | 2024-02-01 | 0.197 | 296,736 | +0 | 0.01% | 58,500 |
| 2024-02-02 | 2024-01-31 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-02-01 | 2024-01-30 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-31 | 2024-01-29 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-29 | 2024-01-25 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-26 | 2024-01-24 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-25 | 2024-01-23 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2024-01-24 | 2024-01-22 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2024-01-23 | 2024-01-19 | 0.193 | 296,736 | +0 | 0.01% | 57,300 |
| 2024-01-22 | 2024-01-18 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2024-01-19 | 2024-01-17 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2024-01-18 | 2024-01-16 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-17 | 2024-01-15 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-16 | 2024-01-12 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-15 | 2024-01-11 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-12 | 2024-01-10 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-11 | 2024-01-09 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-10 | 2024-01-08 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2024-01-09 | 2024-01-05 | 0.231 | 296,736 | +0 | 0.01% | 68,400 |
| 2024-01-08 | 2024-01-04 | 0.226 | 296,736 | +0 | 0.01% | 67,200 |
| 2024-01-05 | 2024-01-03 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2024-01-04 | 2024-01-02 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2024-01-03 | 2023-12-29 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2024-01-02 | 2023-12-28 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-12-29 | 2023-12-27 | 0.207 | 296,736 | +0 | 0.01% | 61,500 |
| 2023-12-28 | 2023-12-22 | 0.225 | 296,736 | +0 | 0.01% | 66,900 |
| 2023-12-27 | 2023-12-21 | 0.226 | 296,736 | +0 | 0.01% | 67,200 |
| 2023-12-22 | 2023-12-20 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-12-21 | 2023-12-19 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-12-20 | 2023-12-18 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-12-19 | 2023-12-15 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2023-12-18 | 2023-12-14 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2023-12-15 | 2023-12-13 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-14 | 2023-12-12 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-13 | 2023-12-11 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-12 | 2023-12-08 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-11 | 2023-12-07 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-08 | 2023-12-06 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-07 | 2023-12-05 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-06 | 2023-12-04 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-05 | 2023-12-01 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2023-12-04 | 2023-11-30 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-12-01 | 2023-11-29 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-11-30 | 2023-11-28 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-11-29 | 2023-11-27 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-11-28 | 2023-11-24 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-11-27 | 2023-11-23 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-11-24 | 2023-11-22 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-11-23 | 2023-11-21 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-11-22 | 2023-11-20 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-21 | 2023-11-17 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-20 | 2023-11-16 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-17 | 2023-11-15 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-16 | 2023-11-14 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-11-15 | 2023-11-13 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2023-11-14 | 2023-11-10 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2023-11-13 | 2023-11-09 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2023-11-10 | 2023-11-08 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2023-11-09 | 2023-11-07 | 0.214 | 296,736 | +0 | 0.01% | 63,600 |
| 2023-11-08 | 2023-11-06 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-11-07 | 2023-11-03 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-26 | 2023-10-24 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-25 | 2023-10-20 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-24 | 2023-10-19 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-20 | 2023-10-18 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-19 | 2023-10-17 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-18 | 2023-10-16 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-17 | 2023-10-13 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-16 | 2023-10-12 | 0.236 | 296,736 | +0 | 0.01% | 69,900 |
| 2023-10-13 | 2023-10-11 | 0.236 | 296,736 | +0 | 0.01% | 69,900 |
| 2023-10-12 | 2023-10-10 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-10-11 | 2023-10-09 | 0.227 | 296,736 | +0 | 0.01% | 67,500 |
| 2023-10-10 | 2023-10-06 | 0.227 | 296,736 | +0 | 0.01% | 67,500 |
| 2023-10-09 | 2023-10-05 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-10-06 | 2023-10-04 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-10-05 | 2023-10-03 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2023-10-04 | 2023-09-29 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-10-03 | 2023-09-28 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-28 | 2023-09-26 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-19 | 2023-09-15 | 0.197 | 296,736 | +0 | 0.01% | 58,500 |
| 2023-09-18 | 2023-09-14 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-15 | 2023-09-13 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-14 | 2023-09-12 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-13 | 2023-09-11 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-12 | 2023-09-07 | 0.207 | 296,736 | +0 | 0.01% | 61,500 |
| 2023-09-11 | 2023-09-06 | 0.199 | 296,736 | +0 | 0.01% | 59,100 |
| 2023-09-07 | 2023-09-05 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-09-06 | 2023-09-04 | 0.198 | 296,736 | +0 | 0.01% | 58,800 |
| 2023-09-05 | 2023-08-31 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-09-04 | 2023-08-30 | 0.218 | 296,736 | +0 | 0.01% | 64,800 |
| 2023-08-31 | 2023-08-29 | 0.218 | 296,736 | +0 | 0.01% | 64,800 |
| 2023-08-30 | 2023-08-28 | 0.197 | 296,736 | +0 | 0.01% | 58,500 |
| 2023-08-29 | 2023-08-25 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-08-28 | 2023-08-24 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-08-25 | 2023-08-23 | 0.209 | 296,736 | +0 | 0.01% | 62,100 |
| 2023-08-24 | 2023-08-22 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-08-23 | 2023-08-21 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-08-21 | 2023-08-17 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-08-18 | 2023-08-16 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-08-17 | 2023-08-15 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-08-16 | 2023-08-14 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-15 | 2023-08-11 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2023-08-14 | 2023-08-10 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2023-08-11 | 2023-08-09 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-08-10 | 2023-08-08 | 0.239 | 296,736 | +0 | 0.01% | 70,800 |
| 2023-08-09 | 2023-08-07 | 0.239 | 296,736 | +0 | 0.01% | 70,800 |
| 2023-08-08 | 2023-08-04 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-08-07 | 2023-08-03 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2023-08-04 | 2023-08-02 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-03 | 2023-08-01 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-02 | 2023-07-31 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-01 | 2023-07-28 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2023-07-31 | 2023-07-27 | 0.231 | 296,736 | +0 | 0.01% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-07-27 | 2023-07-25 | 0.243 | 296,736 | +0 | 0.01% | 72,000 |
| 2023-07-26 | 2023-07-24 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-25 | 2023-07-21 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-24 | 2023-07-20 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-07-21 | 2023-07-19 | 0.209 | 296,736 | +0 | 0.01% | 62,100 |
| 2023-07-20 | 2023-07-18 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2023-07-19 | 2023-07-14 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2023-07-18 | 2023-07-13 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-14 | 2023-07-12 | 0.207 | 296,736 | +0 | 0.01% | 61,500 |
| 2023-07-13 | 2023-07-11 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-12 | 2023-07-10 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-07-11 | 2023-07-07 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-10 | 2023-07-06 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-07 | 2023-07-05 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-07-06 | 2023-07-04 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-07-05 | 2023-07-03 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-04 | 2023-06-30 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-03 | 2023-06-29 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-06-30 | 2023-06-28 | 0.224 | 296,736 | +0 | 0.01% | 66,489 |
| 2023-06-29 | 2023-06-27 | 0.220 | 296,736 | +3,522 | 0.01% | 65,275 |
| 2023-06-28 | 2023-06-26 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-27 | 2023-06-23 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-26 | 2023-06-21 | 0.224 | 293,214 | +0 | 0.01% | 65,700 |
| 2023-06-23 | 2023-06-20 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-06-21 | 2023-06-19 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-20 | 2023-06-16 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-06-19 | 2023-06-15 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-06-16 | 2023-06-14 | 0.234 | 293,214 | +0 | 0.01% | 68,700 |
| 2023-06-15 | 2023-06-13 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-14 | 2023-06-12 | 0.223 | 293,214 | +0 | 0.01% | 65,400 |
| 2023-06-13 | 2023-06-09 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.223 | 293,214 | +0 | 0.01% | 65,400 |
| 2023-06-09 | 2023-06-07 | 0.212 | 293,214 | +0 | 0.01% | 62,100 |
| 2023-06-08 | 2023-06-06 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2023-06-07 | 2023-06-05 | 0.191 | 293,214 | +0 | 0.01% | 56,100 |
| 2023-06-06 | 2023-06-02 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-05-31 | 2023-05-29 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-05-30 | 2023-05-25 | 0.246 | 293,214 | +0 | 0.01% | 72,000 |
| 2023-05-29 | 2023-05-24 | 0.210 | 293,214 | +0 | 0.01% | 61,500 |
| 2023-05-25 | 2023-05-23 | 0.214 | 293,214 | +0 | 0.01% | 62,700 |
| 2023-05-24 | 2023-05-22 | 0.236 | 293,214 | +0 | 0.01% | 69,300 |
| 2023-05-23 | 2023-05-19 | 0.210 | 293,214 | +0 | 0.01% | 61,500 |
| 2023-05-22 | 2023-05-18 | 0.210 | 293,214 | +0 | 0.01% | 61,500 |
| 2023-05-19 | 2023-05-17 | 0.220 | 293,214 | +0 | 0.01% | 64,500 |
| 2023-05-18 | 2023-05-16 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 293,214 | +0 | 0.01% | 60,600 |
| 2023-05-16 | 2023-05-12 | 0.207 | 293,214 | +0 | 0.01% | 60,600 |
| 2023-05-15 | 2023-05-11 | 0.206 | 293,214 | +0 | 0.01% | 60,300 |
| 2023-05-12 | 2023-05-10 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 293,214 | +0 | 0.01% | 61,200 |
| 2023-05-08 | 2023-05-04 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-05-05 | 2023-05-03 | 0.217 | 293,214 | +0 | 0.01% | 63,600 |
| 2023-05-04 | 2023-05-02 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-05-03 | 2023-04-28 | 0.252 | 293,214 | +0 | 0.01% | 73,800 |
| 2023-05-02 | 2023-04-27 | 0.253 | 293,214 | +0 | 0.01% | 74,100 |
| 2023-04-28 | 2023-04-26 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-04-27 | 2023-04-25 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-04-26 | 2023-04-24 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-04-25 | 2023-04-21 | 0.251 | 293,214 | +0 | 0.01% | 73,500 |
| 2023-04-24 | 2023-04-20 | 0.256 | 293,214 | +0 | 0.01% | 75,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 293,214 | +0 | 0.01% | 72,000 |
| 2023-04-20 | 2023-04-18 | 0.230 | 293,214 | +0 | 0.01% | 67,500 |
| 2023-04-19 | 2023-04-17 | 0.239 | 293,214 | +0 | 0.01% | 70,200 |
| 2023-04-18 | 2023-04-14 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-04-17 | 2023-04-13 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-04-14 | 2023-04-12 | 0.234 | 293,214 | +0 | 0.01% | 68,700 |
| 2023-04-13 | 2023-04-11 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-04-12 | 2023-04-06 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-04-06 | 2023-04-03 | 0.216 | 293,214 | +0 | 0.01% | 63,300 |
| 2023-04-04 | 2023-03-31 | 0.216 | 293,214 | +0 | 0.01% | 63,300 |
| 2023-04-03 | 2023-03-30 | 0.221 | 293,214 | +0 | 0.01% | 64,800 |
| 2023-03-31 | 2023-03-29 | 0.217 | 293,214 | +0 | 0.01% | 63,600 |
| 2023-03-30 | 2023-03-28 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-03-29 | 2023-03-27 | 0.232 | 293,214 | +0 | 0.01% | 68,100 |
| 2023-03-28 | 2023-03-24 | 0.237 | 293,214 | +0 | 0.01% | 69,600 |
| 2023-03-27 | 2023-03-23 | 0.216 | 293,214 | +0 | 0.01% | 63,300 |
| 2023-03-24 | 2023-03-22 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-03-23 | 2023-03-21 | 0.249 | 293,214 | +0 | 0.01% | 72,900 |
| 2023-03-22 | 2023-03-20 | 0.248 | 293,214 | +0 | 0.01% | 72,600 |
| 2023-03-21 | 2023-03-17 | 0.271 | 293,214 | +0 | 0.01% | 79,500 |
| 2023-03-20 | 2023-03-16 | 0.271 | 293,214 | +0 | 0.01% | 79,500 |
| 2023-03-17 | 2023-03-15 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-03-16 | 2023-03-14 | 0.242 | 293,214 | +0 | 0.01% | 71,100 |
| 2023-03-15 | 2023-03-13 | 0.255 | 293,214 | +0 | 0.01% | 74,700 |
| 2023-03-14 | 2023-03-10 | 0.237 | 293,214 | +0 | 0.01% | 69,600 |
| 2023-03-13 | 2023-03-09 | 0.261 | 293,214 | +0 | 0.01% | 76,500 |
| 2023-03-10 | 2023-03-08 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.253 | 293,214 | +0 | 0.01% | 74,100 |
| 2023-03-08 | 2023-03-06 | 0.242 | 293,214 | +0 | 0.01% | 71,100 |
| 2023-03-07 | 2023-03-03 | 0.236 | 293,214 | +0 | 0.01% | 69,300 |
| 2023-03-06 | 2023-03-02 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-03-03 | 2023-03-01 | 0.244 | 293,214 | +0 | 0.01% | 71,400 |
| 2023-03-02 | 2023-02-28 | 0.251 | 293,214 | +0 | 0.01% | 73,500 |
| 2023-03-01 | 2023-02-27 | 0.237 | 293,214 | +0 | 0.01% | 69,600 |
| 2023-02-28 | 2023-02-24 | 0.242 | 293,214 | +0 | 0.01% | 71,100 |
| 2023-02-27 | 2023-02-23 | 0.255 | 293,214 | +0 | 0.01% | 74,700 |
| 2023-02-24 | 2023-02-22 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-02-23 | 2023-02-21 | 0.236 | 293,214 | +0 | 0.01% | 69,300 |
| 2023-02-22 | 2023-02-20 | 0.241 | 293,214 | +0 | 0.01% | 70,800 |
| 2023-02-21 | 2023-02-17 | 0.249 | 293,214 | +0 | 0.01% | 72,900 |
| 2023-02-20 | 2023-02-16 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-02-17 | 2023-02-15 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-02-16 | 2023-02-14 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-02-15 | 2023-02-13 | 0.261 | 293,214 | +0 | 0.01% | 76,500 |
| 2023-02-14 | 2023-02-10 | 0.271 | 293,214 | +0 | 0.01% | 79,500 |
| 2023-02-13 | 2023-02-09 | 0.276 | 293,214 | +0 | 0.01% | 81,000 |
| 2023-02-10 | 2023-02-08 | 0.286 | 293,214 | +0 | 0.01% | 84,000 |
| 2023-02-09 | 2023-02-07 | 0.286 | 293,214 | +0 | 0.01% | 84,000 |
| 2023-02-08 | 2023-02-06 | 0.286 | 293,214 | +0 | 0.01% | 84,000 |
| 2023-02-07 | 2023-02-03 | 0.292 | 293,214 | +0 | 0.01% | 85,500 |
| 2023-02-06 | 2023-02-02 | 0.302 | 293,214 | +0 | 0.01% | 88,500 |
| 2023-02-03 | 2023-02-01 | 0.302 | 293,214 | +0 | 0.01% | 88,500 |
| 2023-02-02 | 2023-01-31 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-02-01 | 2023-01-30 | 0.327 | 293,214 | +0 | 0.01% | 96,000 |
| 2023-01-31 | 2023-01-27 | 0.338 | 293,214 | +0 | 0.01% | 99,000 |
| 2023-01-30 | 2023-01-26 | 0.333 | 293,214 | +0 | 0.01% | 97,500 |
| 2023-01-27 | 2023-01-20 | 0.312 | 293,214 | +0 | 0.01% | 91,500 |
| 2023-01-26 | 2023-01-19 | 0.312 | 293,214 | +0 | 0.01% | 91,500 |
| 2023-01-20 | 2023-01-18 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-01-19 | 2023-01-17 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-01-18 | 2023-01-16 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-01-17 | 2023-01-13 | 0.333 | 293,214 | +0 | 0.01% | 97,500 |
| 2023-01-16 | 2023-01-12 | 0.327 | 293,214 | +0 | 0.01% | 96,000 |
| 2023-01-13 | 2023-01-11 | 0.338 | 293,214 | +0 | 0.01% | 99,000 |
| 2023-01-12 | 2023-01-10 | 0.363 | 293,214 | +0 | 0.01% | 106,500 |
| 2023-01-11 | 2023-01-09 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2023-01-10 | 2023-01-06 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2023-01-09 | 2023-01-05 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2023-01-06 | 2023-01-04 | 0.414 | 293,214 | +0 | 0.01% | 121,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 293,214 | +0 | 0.01% | 124,500 |
| 2023-01-04 | 2022-12-30 | 0.414 | 293,214 | +0 | 0.01% | 121,500 |
| 2023-01-03 | 2022-12-29 | 0.348 | 293,214 | +0 | 0.01% | 102,000 |
| 2022-12-30 | 2022-12-28 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2022-12-29 | 2022-12-23 | 0.399 | 293,214 | +0 | 0.01% | 117,000 |
| 2022-12-28 | 2022-12-22 | 0.399 | 293,214 | +0 | 0.01% | 117,000 |
| 2022-12-23 | 2022-12-21 | 0.379 | 293,214 | +0 | 0.01% | 111,000 |
| 2022-12-22 | 2022-12-20 | 0.373 | 293,214 | +0 | 0.01% | 109,500 |
| 2022-12-21 | 2022-12-19 | 0.353 | 293,214 | +0 | 0.01% | 103,500 |
| 2022-12-20 | 2022-12-16 | 0.338 | 293,214 | +0 | 0.01% | 99,000 |
| 2022-12-19 | 2022-12-15 | 0.333 | 293,214 | +0 | 0.01% | 97,500 |
| 2022-12-16 | 2022-12-14 | 0.327 | 293,214 | +0 | 0.01% | 96,000 |
| 2022-12-15 | 2022-12-13 | 0.322 | 293,214 | +0 | 0.01% | 94,500 |
| 2022-12-14 | 2022-12-12 | 0.297 | 293,214 | +0 | 0.01% | 87,000 |
| 2022-12-13 | 2022-12-09 | 0.241 | 293,214 | +0 | 0.01% | 70,800 |
| 2022-12-12 | 2022-12-08 | 0.208 | 293,214 | +0 | 0.01% | 60,900 |
| 2022-12-09 | 2022-12-07 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2022-12-07 | 2022-12-05 | 0.186 | 293,214 | +0 | 0.01% | 54,600 |
| 2022-12-06 | 2022-12-02 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-12-05 | 2022-12-01 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-12-02 | 2022-11-30 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-12-01 | 2022-11-29 | 0.167 | 293,214 | +0 | 0.01% | 48,900 |
| 2022-11-30 | 2022-11-28 | 0.167 | 293,214 | +0 | 0.01% | 48,900 |
| 2022-11-29 | 2022-11-25 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-11-28 | 2022-11-24 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-11-25 | 2022-11-23 | 0.178 | 293,214 | +0 | 0.01% | 52,200 |
| 2022-11-24 | 2022-11-22 | 0.195 | 293,214 | +0 | 0.01% | 57,300 |
| 2022-11-23 | 2022-11-21 | 0.195 | 293,214 | +0 | 0.01% | 57,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-21 | 2022-11-17 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-18 | 2022-11-16 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-17 | 2022-11-15 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-16 | 2022-11-14 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-15 | 2022-11-11 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-14 | 2022-11-10 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-11-11 | 2022-11-09 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-11-10 | 2022-11-08 | 0.172 | 293,214 | +0 | 0.01% | 50,400 |
| 2022-11-09 | 2022-11-07 | 0.172 | 293,214 | +0 | 0.01% | 50,400 |
| 2022-11-08 | 2022-11-04 | 0.182 | 293,214 | +0 | 0.01% | 53,400 |
| 2022-11-07 | 2022-11-03 | 0.183 | 293,214 | +0 | 0.01% | 53,700 |
| 2022-11-04 | 2022-11-02 | 0.184 | 293,214 | +0 | 0.01% | 54,000 |
| 2022-11-03 | 2022-11-01 | 0.204 | 293,214 | +0 | 0.01% | 59,700 |
| 2022-11-02 | 2022-10-31 | 0.201 | 293,214 | +0 | 0.01% | 58,800 |
| 2022-11-01 | 2022-10-28 | 0.201 | 293,214 | +0 | 0.01% | 58,800 |
| 2022-10-31 | 2022-10-27 | 0.195 | 293,214 | +0 | 0.01% | 57,300 |
| 2022-10-28 | 2022-10-26 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2022-10-27 | 2022-10-25 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2022-10-26 | 2022-10-24 | 0.192 | 293,214 | +0 | 0.01% | 56,400 |
| 2022-10-25 | 2022-10-21 | 0.181 | 293,214 | +0 | 0.01% | 53,100 |
| 2022-10-24 | 2022-10-20 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-10-21 | 2022-10-19 | 0.178 | 293,214 | +0 | 0.01% | 52,200 |
| 2022-10-20 | 2022-10-18 | 0.177 | 293,214 | +0 | 0.01% | 51,900 |
| 2022-10-19 | 2022-10-17 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-10-18 | 2022-10-14 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-10-17 | 2022-10-13 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-10-14 | 2022-10-12 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-13 | 2022-10-11 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-12 | 2022-10-10 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-11 | 2022-10-07 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-10 | 2022-10-06 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-07 | 2022-10-05 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-06 | 2022-10-03 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-05 | 2022-09-30 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-03 | 2022-09-29 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-09-30 | 2022-09-28 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-29 | 2022-09-27 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-28 | 2022-09-26 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-27 | 2022-09-23 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-26 | 2022-09-22 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-09-23 | 2022-09-21 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-09-22 | 2022-09-20 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-21 | 2022-09-19 | 0.184 | 293,214 | +0 | 0.01% | 54,000 |
| 2022-09-20 | 2022-09-16 | 0.169 | 293,214 | +0 | 0.01% | 49,500 |
| 2022-09-19 | 2022-09-15 | 0.193 | 293,214 | +0 | 0.01% | 56,700 |
| 2022-09-16 | 2022-09-14 | 0.182 | 293,214 | +0 | 0.01% | 53,400 |
| 2022-09-15 | 2022-09-13 | 0.159 | 293,214 | +0 | 0.01% | 46,500 |
| 2022-09-14 | 2022-09-09 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-13 | 2022-09-08 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-09 | 2022-09-07 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-08 | 2022-09-06 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-07 | 2022-09-05 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-06 | 2022-09-02 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-05 | 2022-09-01 | 0.183 | 293,214 | +0 | 0.01% | 53,585 |
| 2022-09-02 | 2022-08-31 | 0.183 | 293,214 | +14,144 | 0.01% | 53,585 |
| 2022-09-01 | 2022-08-30 | 0.183 | 279,070 | +0 | 0.01% | 51,000 |
| 2022-08-31 | 2022-08-29 | 0.183 | 279,070 | +0 | 0.01% | 51,000 |
| 2022-08-30 | 2022-08-26 | 0.177 | 279,070 | +0 | 0.01% | 49,500 |
| 2022-08-29 | 2022-08-25 | 0.177 | 279,070 | +0 | 0.01% | 49,500 |
| 2022-08-26 | 2022-08-24 | 0.175 | 279,070 | +0 | 0.01% | 48,900 |
| 2022-08-25 | 2022-08-23 | 0.175 | 279,070 | +0 | 0.01% | 48,900 |
| 2022-08-24 | 2022-08-22 | 0.182 | 279,070 | +0 | 0.01% | 50,700 |
| 2022-08-23 | 2022-08-19 | 0.184 | 279,070 | +0 | 0.01% | 51,300 |
| 2022-08-22 | 2022-08-18 | 0.186 | 279,070 | +0 | 0.01% | 51,900 |
| 2022-08-19 | 2022-08-17 | 0.186 | 279,070 | +0 | 0.01% | 51,900 |
| 2022-08-18 | 2022-08-16 | 0.186 | 279,070 | +0 | 0.01% | 51,900 |
| 2022-08-17 | 2022-08-15 | 0.193 | 279,070 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-08-15 | 2022-08-11 | 0.190 | 279,070 | +0 | 0.01% | 53,100 |
| 2022-08-12 | 2022-08-10 | 0.189 | 279,070 | +0 | 0.01% | 52,800 |
| 2022-08-11 | 2022-08-09 | 0.189 | 279,070 | +0 | 0.01% | 52,800 |
| 2022-08-10 | 2022-08-08 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-08-09 | 2022-08-05 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-08-08 | 2022-08-04 | 0.197 | 279,070 | +0 | 0.01% | 54,900 |
| 2022-08-05 | 2022-08-03 | 0.196 | 279,070 | +0 | 0.01% | 54,600 |
| 2022-08-04 | 2022-08-02 | 0.196 | 279,070 | +0 | 0.01% | 54,600 |
| 2022-08-03 | 2022-08-01 | 0.196 | 279,070 | +0 | 0.01% | 54,600 |
| 2022-08-02 | 2022-07-29 | 0.205 | 279,070 | +0 | 0.01% | 57,300 |
| 2022-08-01 | 2022-07-28 | 0.205 | 279,070 | +0 | 0.01% | 57,300 |
| 2022-07-29 | 2022-07-27 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-28 | 2022-07-26 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-27 | 2022-07-25 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-26 | 2022-07-22 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-25 | 2022-07-21 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-07-22 | 2022-07-20 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2022-07-18 | 2022-07-14 | 0.220 | 279,070 | +0 | 0.01% | 61,500 |
| 2022-07-15 | 2022-07-13 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-07-14 | 2022-07-12 | 0.220 | 279,070 | +0 | 0.01% | 61,500 |
| 2022-07-13 | 2022-07-11 | 0.205 | 279,070 | +0 | 0.01% | 57,300 |
| 2022-07-12 | 2022-07-08 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-07-11 | 2022-07-07 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-07-05 | 2022-06-30 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-07-04 | 2022-06-29 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-06-30 | 2022-06-28 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-06-29 | 2022-06-27 | 0.226 | 279,070 | +0 | 0.01% | 63,000 |
| 2022-06-28 | 2022-06-24 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2022-06-27 | 2022-06-23 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-06-24 | 2022-06-22 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-06-23 | 2022-06-21 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-06-22 | 2022-06-20 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-21 | 2022-06-17 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-20 | 2022-06-16 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-17 | 2022-06-15 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-06-16 | 2022-06-14 | 0.198 | 279,070 | +0 | 0.01% | 55,200 |
| 2022-06-15 | 2022-06-13 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2022-06-14 | 2022-06-10 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-06-13 | 2022-06-09 | 0.207 | 279,070 | +0 | 0.01% | 57,900 |
| 2022-06-10 | 2022-06-08 | 0.209 | 279,070 | +0 | 0.01% | 58,200 |
| 2022-06-09 | 2022-06-07 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2022-06-08 | 2022-06-06 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-07 | 2022-06-02 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-06 | 2022-06-01 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2022-06-02 | 2022-05-31 | 0.207 | 279,070 | +0 | 0.01% | 57,900 |
| 2022-06-01 | 2022-05-30 | 0.203 | 279,070 | +0 | 0.01% | 56,700 |
| 2022-05-31 | 2022-05-27 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2022-05-30 | 2022-05-26 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2022-05-27 | 2022-05-25 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2022-05-26 | 2022-05-24 | 0.211 | 279,070 | +0 | 0.01% | 58,800 |
| 2022-05-25 | 2022-05-23 | 0.212 | 279,070 | +0 | 0.01% | 59,100 |
| 2022-05-24 | 2022-05-20 | 0.213 | 279,070 | +0 | 0.01% | 59,400 |
| 2022-05-23 | 2022-05-19 | 0.212 | 279,070 | +0 | 0.01% | 59,100 |
| 2022-05-20 | 2022-05-18 | 0.213 | 279,070 | +0 | 0.01% | 59,400 |
| 2022-05-19 | 2022-05-17 | 0.213 | 279,070 | +0 | 0.01% | 59,400 |
| 2022-05-18 | 2022-05-16 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-05-17 | 2022-05-13 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2022-05-16 | 2022-05-12 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2022-05-13 | 2022-05-11 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-05-12 | 2022-05-10 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-05-11 | 2022-05-06 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-05-10 | 2022-05-05 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-05-06 | 2022-05-04 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-05-05 | 2022-05-03 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-05-04 | 2022-04-29 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-05-03 | 2022-04-28 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2022-04-29 | 2022-04-27 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-04-28 | 2022-04-26 | 0.226 | 279,070 | +0 | 0.01% | 63,000 |
| 2022-04-27 | 2022-04-25 | 0.235 | 279,070 | +0 | 0.01% | 65,700 |
| 2022-04-26 | 2022-04-22 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-04-25 | 2022-04-21 | 0.242 | 279,070 | +0 | 0.01% | 67,500 |
| 2022-04-22 | 2022-04-20 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-04-21 | 2022-04-19 | 0.226 | 279,070 | +0 | 0.01% | 63,000 |
| 2022-04-20 | 2022-04-14 | 0.229 | 279,070 | +0 | 0.01% | 63,900 |
| 2022-04-19 | 2022-04-13 | 0.229 | 279,070 | +0 | 0.01% | 63,900 |
| 2022-04-14 | 2022-04-12 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-04-13 | 2022-04-11 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2022-04-12 | 2022-04-08 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-04-11 | 2022-04-07 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-04-08 | 2022-04-06 | 0.245 | 279,070 | +0 | 0.01% | 68,400 |
| 2022-04-07 | 2022-04-04 | 0.246 | 279,070 | +0 | 0.01% | 68,700 |
| 2022-04-06 | 2022-04-01 | 0.249 | 279,070 | +0 | 0.01% | 69,600 |
| 2022-04-04 | 2022-03-31 | 0.250 | 279,070 | +0 | 0.01% | 69,900 |
| 2022-04-01 | 2022-03-30 | 0.250 | 279,070 | +0 | 0.01% | 69,900 |
| 2022-03-31 | 2022-03-29 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-03-30 | 2022-03-28 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-03-29 | 2022-03-25 | 0.241 | 279,070 | +0 | 0.01% | 67,200 |
| 2022-03-28 | 2022-03-24 | 0.246 | 279,070 | +0 | 0.01% | 68,700 |
| 2022-03-25 | 2022-03-23 | 0.248 | 279,070 | +0 | 0.01% | 69,300 |
| 2022-03-24 | 2022-03-22 | 0.249 | 279,070 | +0 | 0.01% | 69,600 |
| 2022-03-23 | 2022-03-21 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-03-22 | 2022-03-18 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-03-21 | 2022-03-17 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-03-18 | 2022-03-16 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-03-17 | 2022-03-15 | 0.221 | 279,070 | +0 | 0.01% | 61,800 |
| 2022-03-16 | 2022-03-14 | 0.220 | 279,070 | +0 | 0.01% | 61,500 |
| 2022-03-15 | 2022-03-11 | 0.238 | 279,070 | +0 | 0.01% | 66,300 |
| 2022-03-14 | 2022-03-10 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-03-11 | 2022-03-09 | 0.241 | 279,070 | +0 | 0.01% | 67,200 |
| 2022-03-10 | 2022-03-08 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-03-09 | 2022-03-07 | 0.238 | 279,070 | +0 | 0.01% | 66,300 |
| 2022-03-08 | 2022-03-04 | 0.255 | 279,070 | +0 | 0.01% | 71,100 |
| 2022-03-07 | 2022-03-03 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-03-04 | 2022-03-02 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-03-03 | 2022-03-01 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2022-03-02 | 2022-02-28 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2022-03-01 | 2022-02-25 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2022-02-28 | 2022-02-24 | 0.254 | 279,070 | +0 | 0.01% | 70,800 |
| 2022-02-25 | 2022-02-23 | 0.255 | 279,070 | +0 | 0.01% | 71,100 |
| 2022-02-24 | 2022-02-22 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-02-23 | 2022-02-21 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-02-22 | 2022-02-18 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-02-21 | 2022-02-17 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-02-18 | 2022-02-16 | 0.242 | 279,070 | +0 | 0.01% | 67,500 |
| 2022-02-17 | 2022-02-15 | 0.246 | 279,070 | +0 | 0.01% | 68,700 |
| 2022-02-16 | 2022-02-14 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-02-15 | 2022-02-11 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-02-14 | 2022-02-10 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-02-11 | 2022-02-09 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-02-10 | 2022-02-08 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-02-09 | 2022-02-07 | 0.229 | 279,070 | +0 | 0.01% | 63,900 |
| 2022-02-08 | 2022-02-04 | 0.242 | 279,070 | +0 | 0.01% | 67,500 |
| 2022-02-07 | 2022-01-31 | 0.255 | 279,070 | +0 | 0.01% | 71,100 |
| 2022-02-04 | 2022-01-27 | 0.259 | 279,070 | +0 | 0.01% | 72,300 |
| 2022-01-28 | 2022-01-26 | 0.260 | 279,070 | +0 | 0.01% | 72,600 |
| 2022-01-27 | 2022-01-25 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2022-01-26 | 2022-01-24 | 0.250 | 279,070 | +0 | 0.01% | 69,900 |
| 2022-01-25 | 2022-01-21 | 0.267 | 279,070 | +0 | 0.01% | 74,400 |
| 2022-01-24 | 2022-01-20 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2022-01-21 | 2022-01-19 | 0.269 | 279,070 | +0 | 0.01% | 75,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2022-01-19 | 2022-01-17 | 0.296 | 279,070 | +0 | 0.01% | 82,500 |
| 2022-01-18 | 2022-01-14 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2022-01-17 | 2022-01-13 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2022-01-14 | 2022-01-12 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2022-01-13 | 2022-01-11 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2022-01-12 | 2022-01-10 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2022-01-11 | 2022-01-07 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2022-01-10 | 2022-01-06 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2022-01-07 | 2022-01-05 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 279,070 | +0 | 0.01% | 94,500 |
| 2022-01-05 | 2022-01-03 | 0.376 | 279,070 | +0 | 0.01% | 105,000 |
| 2022-01-04 | 2021-12-31 | 0.344 | 279,070 | +0 | 0.01% | 96,000 |
| 2022-01-03 | 2021-12-29 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2021-12-30 | 2021-12-28 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2021-12-29 | 2021-12-24 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-28 | 2021-12-22 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-23 | 2021-12-21 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-22 | 2021-12-20 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2021-12-21 | 2021-12-17 | 0.333 | 279,070 | +0 | 0.01% | 93,000 |
| 2021-12-20 | 2021-12-16 | 0.333 | 279,070 | +0 | 0.01% | 93,000 |
| 2021-12-17 | 2021-12-15 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-16 | 2021-12-14 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-15 | 2021-12-13 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2021-12-14 | 2021-12-10 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-13 | 2021-12-09 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-10 | 2021-12-08 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2021-12-09 | 2021-12-07 | 0.296 | 279,070 | +0 | 0.01% | 82,500 |
| 2021-12-08 | 2021-12-06 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-12-07 | 2021-12-03 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2021-12-06 | 2021-12-02 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-03 | 2021-12-01 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2021-12-02 | 2021-11-30 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2021-12-01 | 2021-11-29 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2021-11-30 | 2021-11-26 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-11-29 | 2021-11-25 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-11-26 | 2021-11-24 | 0.285 | 279,070 | +0 | 0.01% | 79,500 |
| 2021-11-25 | 2021-11-23 | 0.296 | 279,070 | +0 | 0.01% | 82,500 |
| 2021-11-24 | 2021-11-22 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2021-11-23 | 2021-11-19 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2021-11-22 | 2021-11-18 | 0.274 | 279,070 | +0 | 0.01% | 76,500 |
| 2021-11-19 | 2021-11-17 | 0.269 | 279,070 | +0 | 0.01% | 75,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 279,070 | +0 | 0.01% | 76,500 |
| 2021-11-17 | 2021-11-15 | 0.268 | 279,070 | +0 | 0.01% | 74,700 |
| 2021-11-16 | 2021-11-12 | 0.266 | 279,070 | +0 | 0.01% | 74,100 |
| 2021-11-15 | 2021-11-11 | 0.264 | 279,070 | +0 | 0.01% | 73,800 |
| 2021-11-12 | 2021-11-10 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2021-11-11 | 2021-11-09 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2021-11-10 | 2021-11-08 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2021-11-09 | 2021-11-05 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2021-11-08 | 2021-11-04 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2021-11-05 | 2021-11-03 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2021-11-04 | 2021-11-02 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2021-11-03 | 2021-11-01 | 0.235 | 279,070 | +0 | 0.01% | 65,700 |
| 2021-11-02 | 2021-10-29 | 0.236 | 279,070 | +0 | 0.01% | 66,000 |
| 2021-11-01 | 2021-10-28 | 0.243 | 279,070 | +0 | 0.01% | 67,800 |
| 2021-10-29 | 2021-10-27 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2021-10-28 | 2021-10-26 | 0.264 | 279,070 | +0 | 0.01% | 73,800 |
| 2021-10-27 | 2021-10-25 | 0.274 | 279,070 | +0 | 0.01% | 76,500 |
| 2021-10-26 | 2021-10-22 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-10-25 | 2021-10-21 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2021-10-22 | 2021-10-20 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2021-10-21 | 2021-10-19 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-10-20 | 2021-10-18 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-10-19 | 2021-10-15 | 0.269 | 279,070 | +0 | 0.01% | 75,000 |
| 2021-10-18 | 2021-10-12 | 0.259 | 279,070 | +0 | 0.01% | 72,300 |
| 2021-10-15 | 2021-10-11 | 0.267 | 279,070 | +0 | 0.01% | 74,400 |
| 2021-10-12 | 2021-10-08 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2021-10-11 | 2021-10-07 | 0.266 | 279,070 | +0 | 0.01% | 74,100 |
| 2021-10-08 | 2021-10-06 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2021-10-07 | 2021-10-05 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2021-10-06 | 2021-10-04 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2021-10-05 | 2021-09-30 | 0.235 | 279,070 | +0 | 0.01% | 65,700 |
| 2021-10-04 | 2021-09-29 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2021-09-30 | 2021-09-28 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2021-09-29 | 2021-09-27 | 0.217 | 279,070 | +0 | 0.01% | 60,600 |
| 2021-09-28 | 2021-09-24 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2021-09-27 | 2021-09-23 | 0.228 | 279,070 | +0 | 0.01% | 63,600 |
| 2021-09-24 | 2021-09-21 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2021-09-23 | 2021-09-20 | 0.217 | 279,070 | +0 | 0.01% | 60,600 |
| 2021-09-21 | 2021-09-17 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2021-09-20 | 2021-09-16 | 0.206 | 279,070 | +0 | 0.01% | 57,600 |
| 2021-09-17 | 2021-09-15 | 0.218 | 279,070 | +0 | 0.01% | 60,900 |
| 2021-09-16 | 2021-09-14 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2021-09-15 | 2021-09-13 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2021-09-14 | 2021-09-10 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2021-09-13 | 2021-09-09 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2021-09-10 | 2021-09-08 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2021-09-09 | 2021-09-07 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2021-09-08 | 2021-09-06 | 0.211 | 279,070 | +0 | 0.01% | 58,800 |
| 2021-09-07 | 2021-09-03 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2021-09-06 | 2021-09-02 | 0.200 | 279,070 | +0 | 0.01% | 55,691 |
| 2021-09-03 | 2021-09-01 | 0.207 | 279,070 | +3,965 | 0.01% | 57,821 |
| 2021-09-02 | 2021-08-31 | 0.203 | 275,105 | +0 | 0.01% | 55,800 |
| 2021-09-01 | 2021-08-30 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-08-31 | 2021-08-27 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-30 | 2021-08-26 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-08-27 | 2021-08-25 | 0.201 | 275,105 | +0 | 0.01% | 55,200 |
| 2021-08-26 | 2021-08-24 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-08-25 | 2021-08-23 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-08-24 | 2021-08-20 | 0.212 | 275,105 | +0 | 0.01% | 58,200 |
| 2021-08-23 | 2021-08-19 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-08-20 | 2021-08-18 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-19 | 2021-08-17 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-08-18 | 2021-08-16 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-17 | 2021-08-13 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-16 | 2021-08-12 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-13 | 2021-08-11 | 0.202 | 275,105 | +0 | 0.01% | 55,500 |
| 2021-08-12 | 2021-08-10 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-08-11 | 2021-08-09 | 0.213 | 275,105 | +0 | 0.01% | 58,500 |
| 2021-08-10 | 2021-08-06 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-08-09 | 2021-08-05 | 0.192 | 275,105 | +0 | 0.01% | 52,800 |
| 2021-08-06 | 2021-08-04 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-08-05 | 2021-08-03 | 0.213 | 275,105 | +0 | 0.01% | 58,500 |
| 2021-08-04 | 2021-08-02 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-08-03 | 2021-07-30 | 0.219 | 275,105 | +0 | 0.01% | 60,300 |
| 2021-08-02 | 2021-07-29 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-07-30 | 2021-07-28 | 0.224 | 275,105 | +0 | 0.01% | 61,500 |
| 2021-07-29 | 2021-07-27 | 0.214 | 275,105 | +0 | 0.01% | 58,800 |
| 2021-07-28 | 2021-07-26 | 0.214 | 275,105 | +0 | 0.01% | 58,800 |
| 2021-07-27 | 2021-07-23 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-07-26 | 2021-07-22 | 0.219 | 275,105 | +0 | 0.01% | 60,300 |
| 2021-07-23 | 2021-07-21 | 0.224 | 275,105 | +0 | 0.01% | 61,500 |
| 2021-07-22 | 2021-07-20 | 0.224 | 275,105 | +0 | 0.01% | 61,500 |
| 2021-07-21 | 2021-07-19 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-07-20 | 2021-07-16 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-19 | 2021-07-15 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-16 | 2021-07-14 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-15 | 2021-07-13 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-14 | 2021-07-12 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-13 | 2021-07-09 | 0.227 | 275,105 | +0 | 0.01% | 62,400 |
| 2021-07-12 | 2021-07-08 | 0.238 | 275,105 | +0 | 0.01% | 65,400 |
| 2021-07-09 | 2021-07-07 | 0.238 | 275,105 | +0 | 0.01% | 65,400 |
| 2021-07-08 | 2021-07-06 | 0.240 | 275,105 | +0 | 0.01% | 66,000 |
| 2021-07-07 | 2021-07-05 | 0.237 | 275,105 | +0 | 0.01% | 65,100 |
| 2021-07-06 | 2021-07-02 | 0.244 | 275,105 | +0 | 0.01% | 67,200 |
| 2021-07-05 | 2021-06-30 | 0.237 | 275,105 | +0 | 0.01% | 65,100 |
| 2021-07-02 | 2021-06-29 | 0.238 | 275,105 | +0 | 0.01% | 65,400 |
| 2021-06-30 | 2021-06-28 | 0.249 | 275,105 | +0 | 0.01% | 68,400 |
| 2021-06-29 | 2021-06-25 | 0.249 | 275,105 | +0 | 0.01% | 68,400 |
| 2021-06-28 | 2021-06-24 | 0.250 | 275,105 | +0 | 0.01% | 68,700 |
| 2021-06-25 | 2021-06-23 | 0.245 | 275,105 | +0 | 0.01% | 67,500 |
| 2021-06-24 | 2021-06-22 | 0.248 | 275,105 | +0 | 0.01% | 68,100 |
| 2021-06-23 | 2021-06-21 | 0.251 | 275,105 | +0 | 0.01% | 69,000 |
| 2021-06-22 | 2021-06-18 | 0.240 | 275,105 | +0 | 0.01% | 66,000 |
| 2021-06-21 | 2021-06-17 | 0.250 | 275,105 | +0 | 0.01% | 68,700 |
| 2021-06-18 | 2021-06-16 | 0.255 | 275,105 | +0 | 0.01% | 70,200 |
| 2021-06-17 | 2021-06-15 | 0.255 | 275,105 | +0 | 0.01% | 70,200 |
| 2021-06-16 | 2021-06-11 | 0.255 | 275,105 | +0 | 0.01% | 70,200 |
| 2021-06-15 | 2021-06-10 | 0.254 | 275,105 | +0 | 0.01% | 69,900 |
| 2021-06-11 | 2021-06-09 | 0.241 | 275,105 | +0 | 0.01% | 66,300 |
| 2021-06-10 | 2021-06-08 | 0.248 | 275,105 | +0 | 0.01% | 68,100 |
| 2021-06-09 | 2021-06-07 | 0.245 | 275,105 | +0 | 0.01% | 67,500 |
| 2021-06-08 | 2021-06-04 | 0.248 | 275,105 | +0 | 0.01% | 68,100 |
| 2021-06-07 | 2021-06-03 | 0.251 | 275,105 | +0 | 0.01% | 69,000 |
| 2021-06-04 | 2021-06-02 | 0.262 | 275,105 | +0 | 0.01% | 72,000 |
| 2021-06-03 | 2021-06-01 | 0.267 | 275,105 | +0 | 0.01% | 73,500 |
| 2021-06-02 | 2021-05-31 | 0.256 | 275,105 | +0 | 0.01% | 70,500 |
| 2021-06-01 | 2021-05-28 | 0.265 | 275,105 | +0 | 0.01% | 72,900 |
| 2021-05-31 | 2021-05-27 | 0.256 | 275,105 | +0 | 0.01% | 70,500 |
| 2021-05-28 | 2021-05-26 | 0.256 | 275,105 | +0 | 0.01% | 70,500 |
| 2021-05-27 | 2021-05-25 | 0.253 | 275,105 | +0 | 0.01% | 69,600 |
| 2021-05-26 | 2021-05-24 | 0.253 | 275,105 | +0 | 0.01% | 69,600 |
| 2021-05-25 | 2021-05-21 | 0.262 | 275,105 | +0 | 0.01% | 72,000 |
| 2021-05-24 | 2021-05-20 | 0.267 | 275,105 | +0 | 0.01% | 73,500 |
| 2021-05-21 | 2021-05-18 | 0.278 | 275,105 | +0 | 0.01% | 76,500 |
| 2021-05-20 | 2021-05-17 | 0.240 | 275,105 | +0 | 0.01% | 66,000 |
| 2021-05-18 | 2021-05-14 | 0.219 | 275,105 | +0 | 0.01% | 60,300 |
| 2021-05-17 | 2021-05-13 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-05-14 | 2021-05-12 | 0.215 | 275,105 | +0 | 0.01% | 59,100 |
| 2021-05-13 | 2021-05-11 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-05-12 | 2021-05-10 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-05-11 | 2021-05-07 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-05-10 | 2021-05-06 | 0.212 | 275,105 | +0 | 0.01% | 58,200 |
| 2021-05-07 | 2021-05-05 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-05-06 | 2021-05-04 | 0.217 | 275,105 | +0 | 0.01% | 59,700 |
| 2021-05-05 | 2021-05-03 | 0.217 | 275,105 | +0 | 0.01% | 59,700 |
| 2021-05-04 | 2021-04-30 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-05-03 | 2021-04-29 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-04-30 | 2021-04-28 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-04-29 | 2021-04-27 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-04-28 | 2021-04-26 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-04-27 | 2021-04-23 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-04-26 | 2021-04-22 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-04-23 | 2021-04-21 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-04-22 | 2021-04-20 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-04-21 | 2021-04-19 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-04-20 | 2021-04-16 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-04-19 | 2021-04-15 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-04-16 | 2021-04-14 | 0.213 | 275,105 | +0 | 0.01% | 58,500 |
| 2021-04-15 | 2021-04-13 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-04-14 | 2021-04-12 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-04-13 | 2021-04-09 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-04-12 | 2021-04-08 | 0.220 | 275,105 | +0 | 0.01% | 60,600 |
| 2021-04-09 | 2021-04-07 | 0.221 | 275,105 | +0 | 0.01% | 60,900 |
| 2021-04-08 | 2021-04-01 | 0.236 | 275,105 | +0 | 0.01% | 64,800 |
| 2021-04-07 | 2021-03-31 | 0.220 | 275,105 | +0 | 0.01% | 60,600 |
| 2021-04-01 | 2021-03-30 | 0.225 | 275,105 | +0 | 0.01% | 61,800 |
| 2021-03-31 | 2021-03-29 | 0.197 | 275,105 | +0 | 0.01% | 54,300 |
| 2021-03-30 | 2021-03-26 | 0.218 | 275,105 | +0 | 0.01% | 60,000 |
| 2021-03-29 | 2021-03-25 | 0.197 | 275,105 | +0 | 0.01% | 54,300 |
| 2021-03-26 | 2021-03-24 | 0.198 | 275,105 | +0 | 0.01% | 54,600 |
| 2021-03-25 | 2021-03-23 | 0.201 | 275,105 | +0 | 0.01% | 55,200 |
| 2021-03-24 | 2021-03-22 | 0.200 | 275,105 | +0 | 0.01% | 54,900 |
| 2021-03-23 | 2021-03-19 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-03-22 | 2021-03-18 | 0.194 | 275,105 | +0 | 0.01% | 53,400 |
| 2021-03-19 | 2021-03-17 | 0.184 | 275,105 | +0 | 0.01% | 50,700 |
| 2021-03-18 | 2021-03-16 | 0.194 | 275,105 | +0 | 0.01% | 53,400 |
| 2021-03-17 | 2021-03-15 | 0.186 | 275,105 | +0 | 0.01% | 51,300 |
| 2021-03-16 | 2021-03-12 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2021-03-15 | 2021-03-11 | 0.193 | 275,105 | +0 | 0.01% | 53,100 |
| 2021-03-12 | 2021-03-10 | 0.181 | 275,105 | +0 | 0.01% | 49,800 |
| 2021-03-11 | 2021-03-09 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-03-10 | 2021-03-08 | 0.169 | 275,105 | +0 | 0.01% | 46,500 |
| 2021-03-09 | 2021-03-05 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2021-03-08 | 2021-03-04 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-03-05 | 2021-03-03 | 0.180 | 275,105 | +0 | 0.01% | 49,500 |
| 2021-03-04 | 2021-03-02 | 0.181 | 275,105 | +0 | 0.01% | 49,800 |
| 2021-03-03 | 2021-03-01 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2021-03-02 | 2021-02-26 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2021-03-01 | 2021-02-25 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2021-02-26 | 2021-02-24 | 0.180 | 275,105 | +0 | 0.01% | 49,500 |
| 2021-02-25 | 2021-02-23 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-02-24 | 2021-02-22 | 0.181 | 275,105 | +0 | 0.01% | 49,800 |
| 2021-02-23 | 2021-02-19 | 0.195 | 275,105 | +0 | 0.01% | 53,700 |
| 2021-02-22 | 2021-02-18 | 0.196 | 275,105 | +0 | 0.01% | 54,000 |
| 2021-02-19 | 2021-02-17 | 0.188 | 275,105 | +0 | 0.01% | 51,600 |
| 2021-02-18 | 2021-02-16 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-17 | 2021-02-11 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-16 | 2021-02-09 | 0.188 | 275,105 | +0 | 0.01% | 51,600 |
| 2021-02-10 | 2021-02-08 | 0.188 | 275,105 | +0 | 0.01% | 51,600 |
| 2021-02-09 | 2021-02-05 | 0.178 | 275,105 | +0 | 0.01% | 48,900 |
| 2021-02-08 | 2021-02-04 | 0.180 | 275,105 | +0 | 0.01% | 49,500 |
| 2021-02-05 | 2021-02-03 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-04 | 2021-02-02 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-03 | 2021-02-01 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2021-02-02 | 2021-01-29 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2021-02-01 | 2021-01-28 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2021-01-29 | 2021-01-27 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2021-01-28 | 2021-01-26 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2021-01-27 | 2021-01-25 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2021-01-26 | 2021-01-22 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2021-01-25 | 2021-01-21 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-01-22 | 2021-01-20 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-01-21 | 2021-01-19 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-20 | 2021-01-18 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-19 | 2021-01-15 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-18 | 2021-01-14 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-15 | 2021-01-13 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-14 | 2021-01-12 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-13 | 2021-01-11 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-12 | 2021-01-08 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-11 | 2021-01-07 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-08 | 2021-01-06 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-07 | 2021-01-05 | 0.145 | 275,105 | +0 | 0.01% | 39,900 |
| 2021-01-06 | 2021-01-04 | 0.145 | 275,105 | +0 | 0.01% | 39,900 |
| 2021-01-05 | 2020-12-31 | 0.150 | 275,105 | +0 | 0.01% | 41,400 |
| 2021-01-04 | 2020-12-29 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-30 | 2020-12-28 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-29 | 2020-12-24 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-28 | 2020-12-22 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-23 | 2020-12-21 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-22 | 2020-12-18 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-21 | 2020-12-17 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-18 | 2020-12-16 | 0.148 | 275,105 | +0 | 0.01% | 40,800 |
| 2020-12-17 | 2020-12-15 | 0.148 | 275,105 | +0 | 0.01% | 40,800 |
| 2020-12-16 | 2020-12-14 | 0.154 | 275,105 | +0 | 0.01% | 42,300 |
| 2020-12-15 | 2020-12-11 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-14 | 2020-12-10 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-11 | 2020-12-09 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-10 | 2020-12-08 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-09 | 2020-12-07 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-08 | 2020-12-04 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-07 | 2020-12-03 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-04 | 2020-12-02 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-03 | 2020-12-01 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-02 | 2020-11-30 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-01 | 2020-11-27 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-11-30 | 2020-11-26 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-11-27 | 2020-11-25 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-11-26 | 2020-11-24 | 0.160 | 275,105 | +0 | 0.01% | 44,100 |
| 2020-11-25 | 2020-11-23 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-24 | 2020-11-20 | 0.162 | 275,105 | +0 | 0.01% | 44,700 |
| 2020-11-23 | 2020-11-19 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-20 | 2020-11-18 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-19 | 2020-11-17 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-11-18 | 2020-11-16 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2020-11-17 | 2020-11-13 | 0.162 | 275,105 | +0 | 0.01% | 44,700 |
| 2020-11-16 | 2020-11-12 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-13 | 2020-11-11 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-12 | 2020-11-10 | 0.166 | 275,105 | +0 | 0.01% | 45,600 |
| 2020-11-11 | 2020-11-09 | 0.166 | 275,105 | +0 | 0.01% | 45,600 |
| 2020-11-10 | 2020-11-06 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-11-09 | 2020-11-05 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-11-06 | 2020-11-04 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-11-05 | 2020-11-03 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-04 | 2020-11-02 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-03 | 2020-10-30 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-02 | 2020-10-29 | 0.158 | 275,105 | +0 | 0.01% | 43,500 |
| 2020-10-30 | 2020-10-28 | 0.164 | 275,105 | +0 | 0.01% | 45,000 |
| 2020-10-29 | 2020-10-27 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-28 | 2020-10-23 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-27 | 2020-10-22 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-23 | 2020-10-21 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-22 | 2020-10-20 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-21 | 2020-10-19 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-20 | 2020-10-16 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-19 | 2020-10-15 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-16 | 2020-10-14 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-15 | 2020-10-12 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-10-14 | 2020-10-09 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2020-10-12 | 2020-10-08 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-10-09 | 2020-10-07 | 0.185 | 275,105 | +0 | 0.01% | 51,000 |
| 2020-10-08 | 2020-10-06 | 0.185 | 275,105 | +0 | 0.01% | 51,000 |
| 2020-10-07 | 2020-10-05 | 0.202 | 275,105 | +0 | 0.01% | 55,500 |
| 2020-10-06 | 2020-09-30 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2020-10-05 | 2020-09-29 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2020-09-30 | 2020-09-28 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2020-09-29 | 2020-09-25 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2020-09-28 | 2020-09-24 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2020-09-25 | 2020-09-23 | 0.171 | 275,105 | +0 | 0.01% | 47,100 |
| 2020-09-24 | 2020-09-22 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-09-23 | 2020-09-21 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2020-09-22 | 2020-09-18 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-09-21 | 2020-09-17 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2020-09-18 | 2020-09-16 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2020-09-17 | 2020-09-15 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-16 | 2020-09-14 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-15 | 2020-09-11 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-14 | 2020-09-10 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-11 | 2020-09-09 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-10 | 2020-09-08 | 0.165 | 275,105 | +0 | 0.01% | 45,300 |
| 2020-09-09 | 2020-09-07 | 0.164 | 275,105 | +0 | 0.01% | 45,000 |
| 2020-09-08 | 2020-09-04 | 0.169 | 275,105 | +0 | 0.01% | 46,500 |
| 2020-09-07 | 2020-09-03 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-09-04 | 2020-09-02 | 0.176 | 275,105 | +0 | 0.01% | 48,393 |
| 2020-09-03 | 2020-09-01 | 0.174 | 275,105 | +2,235 | 0.01% | 47,788 |
| 2020-09-02 | 2020-08-31 | 0.180 | 272,870 | +0 | 0.01% | 49,200 |
| 2020-09-01 | 2020-08-28 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-08-31 | 2020-08-27 | 0.180 | 272,870 | +0 | 0.01% | 49,200 |
| 2020-08-28 | 2020-08-26 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-08-27 | 2020-08-25 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-08-26 | 2020-08-24 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-08-25 | 2020-08-21 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-08-24 | 2020-08-20 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-08-21 | 2020-08-19 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-08-20 | 2020-08-18 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-08-19 | 2020-08-17 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-08-18 | 2020-08-14 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-08-17 | 2020-08-13 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-08-14 | 2020-08-12 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-08-13 | 2020-08-11 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-08-12 | 2020-08-10 | 0.173 | 272,870 | +0 | 0.01% | 47,100 |
| 2020-08-11 | 2020-08-07 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-08-10 | 2020-08-06 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-08-07 | 2020-08-05 | 0.180 | 272,870 | +0 | 0.01% | 49,200 |
| 2020-08-06 | 2020-08-04 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-08-05 | 2020-08-03 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-08-04 | 2020-07-31 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-08-03 | 2020-07-30 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-07-31 | 2020-07-29 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-30 | 2020-07-28 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-29 | 2020-07-27 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-28 | 2020-07-24 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-27 | 2020-07-23 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-07-24 | 2020-07-22 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-07-23 | 2020-07-21 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-07-22 | 2020-07-20 | 0.173 | 272,870 | +0 | 0.01% | 47,100 |
| 2020-07-21 | 2020-07-17 | 0.167 | 272,870 | +0 | 0.01% | 45,600 |
| 2020-07-20 | 2020-07-16 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-07-17 | 2020-07-15 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2020-07-16 | 2020-07-14 | 0.191 | 272,870 | +0 | 0.01% | 52,200 |
| 2020-07-15 | 2020-07-13 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-07-14 | 2020-07-10 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-07-13 | 2020-07-09 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-07-10 | 2020-07-08 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-07-09 | 2020-07-07 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-07-08 | 2020-07-06 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-07-07 | 2020-07-03 | 0.161 | 272,870 | +0 | 0.01% | 43,800 |
| 2020-07-06 | 2020-07-02 | 0.163 | 272,870 | +0 | 0.01% | 44,400 |
| 2020-07-03 | 2020-06-30 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-07-02 | 2020-06-29 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-06-30 | 2020-06-26 | 0.163 | 272,870 | +0 | 0.01% | 44,400 |
| 2020-06-29 | 2020-06-24 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-26 | 2020-06-23 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-24 | 2020-06-22 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-23 | 2020-06-19 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-22 | 2020-06-18 | 0.148 | 272,870 | +0 | 0.01% | 40,500 |
| 2020-06-19 | 2020-06-17 | 0.154 | 272,870 | +0 | 0.01% | 42,000 |
| 2020-06-18 | 2020-06-16 | 0.152 | 272,870 | +0 | 0.01% | 41,400 |
| 2020-06-17 | 2020-06-15 | 0.150 | 272,870 | +0 | 0.01% | 40,800 |
| 2020-06-16 | 2020-06-12 | 0.150 | 272,870 | +0 | 0.01% | 40,800 |
| 2020-06-15 | 2020-06-11 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-06-12 | 2020-06-10 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-06-11 | 2020-06-09 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-10 | 2020-06-08 | 0.153 | 272,870 | +0 | 0.01% | 41,700 |
| 2020-06-09 | 2020-06-05 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-08 | 2020-06-04 | 0.152 | 272,870 | +0 | 0.01% | 41,400 |
| 2020-06-05 | 2020-06-03 | 0.157 | 272,870 | +0 | 0.01% | 42,900 |
| 2020-06-04 | 2020-06-02 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-06-03 | 2020-06-01 | 0.158 | 272,870 | +0 | 0.01% | 43,200 |
| 2020-06-02 | 2020-05-29 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-06-01 | 2020-05-28 | 0.153 | 272,870 | +0 | 0.01% | 41,700 |
| 2020-05-29 | 2020-05-27 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-05-28 | 2020-05-26 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-05-27 | 2020-05-25 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-05-26 | 2020-05-22 | 0.164 | 272,870 | +0 | 0.01% | 44,700 |
| 2020-05-25 | 2020-05-21 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-05-22 | 2020-05-20 | 0.161 | 272,870 | +0 | 0.01% | 43,800 |
| 2020-05-21 | 2020-05-19 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-05-20 | 2020-05-18 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-19 | 2020-05-15 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-18 | 2020-05-14 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-05-15 | 2020-05-13 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-14 | 2020-05-12 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-13 | 2020-05-11 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-05-12 | 2020-05-08 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-05-11 | 2020-05-07 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-05-08 | 2020-05-06 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-05-07 | 2020-05-05 | 0.153 | 272,870 | +0 | 0.01% | 41,700 |
| 2020-05-06 | 2020-05-04 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-05-05 | 2020-04-29 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-05-04 | 2020-04-28 | 0.162 | 272,870 | +0 | 0.01% | 44,100 |
| 2020-04-29 | 2020-04-27 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-28 | 2020-04-24 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-27 | 2020-04-23 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-24 | 2020-04-22 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-23 | 2020-04-21 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-22 | 2020-04-20 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-21 | 2020-04-17 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-20 | 2020-04-16 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-17 | 2020-04-15 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-16 | 2020-04-14 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-15 | 2020-04-09 | 0.167 | 272,870 | +0 | 0.01% | 45,600 |
| 2020-04-14 | 2020-04-08 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-04-09 | 2020-04-07 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-08 | 2020-04-06 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-07 | 2020-04-03 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-04-06 | 2020-04-02 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-04-03 | 2020-04-01 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-04-02 | 2020-03-31 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-04-01 | 2020-03-30 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-03-31 | 2020-03-27 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-03-30 | 2020-03-26 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-03-27 | 2020-03-25 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-03-26 | 2020-03-24 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-03-25 | 2020-03-23 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-03-24 | 2020-03-20 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2020-03-23 | 2020-03-19 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-03-20 | 2020-03-18 | 0.190 | 272,870 | +0 | 0.01% | 51,900 |
| 2020-03-19 | 2020-03-17 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-03-18 | 2020-03-16 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-03-17 | 2020-03-13 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-03-16 | 2020-03-12 | 0.191 | 272,870 | +0 | 0.01% | 52,200 |
| 2020-03-13 | 2020-03-11 | 0.207 | 272,870 | +0 | 0.01% | 56,400 |
| 2020-03-12 | 2020-03-10 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2020-03-11 | 2020-03-09 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2020-03-10 | 2020-03-06 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2020-03-09 | 2020-03-05 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-03-06 | 2020-03-04 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-03-05 | 2020-03-03 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2020-03-04 | 2020-03-02 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2020-03-03 | 2020-02-28 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2020-03-02 | 2020-02-27 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2020-02-28 | 2020-02-26 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2020-02-27 | 2020-02-25 | 0.219 | 272,870 | +0 | 0.01% | 59,700 |
| 2020-02-26 | 2020-02-24 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-02-25 | 2020-02-21 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2020-02-21 | 2020-02-19 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2020-02-20 | 2020-02-18 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-02-19 | 2020-02-17 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2020-02-18 | 2020-02-14 | 0.193 | 272,870 | +0 | 0.01% | 52,800 |
| 2020-02-17 | 2020-02-13 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-02-14 | 2020-02-12 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2020-02-13 | 2020-02-11 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2020-02-12 | 2020-02-10 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-02-11 | 2020-02-07 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2020-02-10 | 2020-02-06 | 0.210 | 272,870 | +0 | 0.01% | 57,300 |
| 2020-02-07 | 2020-02-05 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2020-02-06 | 2020-02-04 | 0.230 | 272,870 | +0 | 0.01% | 62,700 |
| 2020-02-05 | 2020-02-03 | 0.230 | 272,870 | +0 | 0.01% | 62,700 |
| 2020-02-04 | 2020-01-31 | 0.251 | 272,870 | +0 | 0.01% | 68,400 |
| 2020-02-03 | 2020-01-30 | 0.341 | 272,870 | +0 | 0.01% | 93,000 |
| 2020-01-31 | 2020-01-29 | 0.229 | 272,870 | +0 | 0.01% | 62,400 |
| 2020-01-30 | 2020-01-24 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-29 | 2020-01-22 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-23 | 2020-01-21 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-22 | 2020-01-20 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-21 | 2020-01-17 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-20 | 2020-01-16 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-17 | 2020-01-15 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-01-16 | 2020-01-14 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-01-15 | 2020-01-13 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-01-14 | 2020-01-10 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-13 | 2020-01-09 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-10 | 2020-01-08 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-09 | 2020-01-07 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-08 | 2020-01-06 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-07 | 2020-01-03 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-01-06 | 2020-01-02 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-01-03 | 2019-12-31 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-01-02 | 2019-12-27 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-30 | 2019-12-24 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2019-12-27 | 2019-12-20 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2019-12-23 | 2019-12-19 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2019-12-20 | 2019-12-18 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-12-19 | 2019-12-17 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2019-12-18 | 2019-12-16 | 0.177 | 272,870 | +0 | 0.01% | 48,300 |
| 2019-12-17 | 2019-12-13 | 0.177 | 272,870 | +0 | 0.01% | 48,300 |
| 2019-12-16 | 2019-12-12 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-12-13 | 2019-12-11 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-12-12 | 2019-12-10 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-12-11 | 2019-12-09 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-12-10 | 2019-12-06 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-09 | 2019-12-05 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-06 | 2019-12-04 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-05 | 2019-12-03 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-04 | 2019-12-02 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-03 | 2019-11-29 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-02 | 2019-11-28 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2019-11-29 | 2019-11-27 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2019-11-28 | 2019-11-26 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2019-11-27 | 2019-11-25 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-11-26 | 2019-11-22 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-11-25 | 2019-11-21 | 0.188 | 272,870 | +0 | 0.01% | 51,300 |
| 2019-11-22 | 2019-11-20 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2019-11-21 | 2019-11-19 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-20 | 2019-11-18 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-19 | 2019-11-15 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-18 | 2019-11-14 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-15 | 2019-11-13 | 0.201 | 272,870 | +0 | 0.01% | 54,900 |
| 2019-11-14 | 2019-11-12 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2019-11-13 | 2019-11-11 | 0.200 | 272,870 | +0 | 0.01% | 54,600 |
| 2019-11-12 | 2019-11-08 | 0.219 | 272,870 | +0 | 0.01% | 59,700 |
| 2019-11-11 | 2019-11-07 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2019-11-08 | 2019-11-06 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2019-11-07 | 2019-11-05 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2019-11-06 | 2019-11-04 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-05 | 2019-11-01 | 0.222 | 272,870 | +0 | 0.01% | 60,600 |
| 2019-11-04 | 2019-10-31 | 0.223 | 272,870 | +0 | 0.01% | 60,900 |
| 2019-11-01 | 2019-10-30 | 0.204 | 272,870 | +0 | 0.01% | 55,800 |
| 2019-10-31 | 2019-10-29 | 0.225 | 272,870 | +0 | 0.01% | 61,500 |
| 2019-10-30 | 2019-10-28 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-10-29 | 2019-10-25 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2019-10-28 | 2019-10-24 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2019-10-25 | 2019-10-23 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-10-24 | 2019-10-22 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-10-23 | 2019-10-21 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-10-22 | 2019-10-18 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-21 | 2019-10-17 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-18 | 2019-10-16 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-17 | 2019-10-15 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-16 | 2019-10-14 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-15 | 2019-10-11 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-14 | 2019-10-10 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-11 | 2019-10-09 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-10 | 2019-10-08 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-09 | 2019-10-04 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-08 | 2019-10-03 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-04 | 2019-10-02 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-03 | 2019-09-30 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-02 | 2019-09-27 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-30 | 2019-09-26 | 0.212 | 272,870 | +0 | 0.01% | 57,900 |
| 2019-09-27 | 2019-09-25 | 0.212 | 272,870 | +0 | 0.01% | 57,900 |
| 2019-09-26 | 2019-09-24 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2019-09-25 | 2019-09-23 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-09-24 | 2019-09-20 | 0.215 | 272,870 | +0 | 0.01% | 58,800 |
| 2019-09-23 | 2019-09-19 | 0.210 | 272,870 | +0 | 0.01% | 57,300 |
| 2019-09-20 | 2019-09-18 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-09-19 | 2019-09-17 | 0.212 | 272,870 | +0 | 0.01% | 57,900 |
| 2019-09-18 | 2019-09-16 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-17 | 2019-09-13 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-16 | 2019-09-12 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-13 | 2019-09-11 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-12 | 2019-09-10 | 0.210 | 272,870 | +0 | 0.01% | 57,300 |
| 2019-09-11 | 2019-09-09 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-10 | 2019-09-06 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-09 | 2019-09-05 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-06 | 2019-09-04 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-05 | 2019-09-03 | 0.223 | 272,870 | +0 | 0.01% | 60,900 |
| 2019-09-04 | 2019-09-02 | 0.230 | 272,870 | +0 | 0.01% | 62,700 |
| 2019-09-03 | 2019-08-30 | 0.232 | 272,870 | +0 | 0.01% | 63,332 |
| 2019-09-02 | 2019-08-29 | 0.234 | 272,870 | +1,429 | 0.01% | 63,935 |
| 2019-08-30 | 2019-08-28 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-29 | 2019-08-27 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-28 | 2019-08-26 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-27 | 2019-08-23 | 0.223 | 271,441 | +0 | 0.01% | 60,600 |
| 2019-08-26 | 2019-08-22 | 0.223 | 271,441 | +0 | 0.01% | 60,600 |
| 2019-08-23 | 2019-08-21 | 0.219 | 271,441 | +0 | 0.01% | 59,400 |
| 2019-08-22 | 2019-08-20 | 0.224 | 271,441 | +0 | 0.01% | 60,900 |
| 2019-08-21 | 2019-08-19 | 0.225 | 271,441 | +0 | 0.01% | 61,200 |
| 2019-08-20 | 2019-08-16 | 0.225 | 271,441 | +0 | 0.01% | 61,200 |
| 2019-08-19 | 2019-08-15 | 0.225 | 271,441 | +0 | 0.01% | 61,200 |
| 2019-08-16 | 2019-08-14 | 0.218 | 271,441 | +0 | 0.01% | 59,100 |
| 2019-08-15 | 2019-08-13 | 0.212 | 271,441 | +0 | 0.01% | 57,600 |
| 2019-08-14 | 2019-08-12 | 0.222 | 271,441 | +0 | 0.01% | 60,300 |
| 2019-08-13 | 2019-08-09 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-12 | 2019-08-08 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-09 | 2019-08-07 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-08 | 2019-08-06 | 0.216 | 271,441 | +0 | 0.01% | 58,500 |
| 2019-08-07 | 2019-08-05 | 0.219 | 271,441 | +0 | 0.01% | 59,400 |
| 2019-08-06 | 2019-08-02 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-05 | 2019-08-01 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-02 | 2019-07-31 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-01 | 2019-07-30 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-07-31 | 2019-07-29 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-07-30 | 2019-07-26 | 0.217 | 271,441 | +0 | 0.01% | 58,800 |
| 2019-07-29 | 2019-07-25 | 0.218 | 271,441 | +0 | 0.01% | 59,100 |
| 2019-07-26 | 2019-07-24 | 0.223 | 271,441 | +0 | 0.01% | 60,600 |
| 2019-07-25 | 2019-07-23 | 0.230 | 271,441 | +0 | 0.01% | 62,400 |
| 2019-07-24 | 2019-07-22 | 0.230 | 271,441 | +0 | 0.01% | 62,400 |
| 2019-07-23 | 2019-07-19 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-07-22 | 2019-07-18 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-19 | 2019-07-17 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-18 | 2019-07-16 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-17 | 2019-07-15 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-16 | 2019-07-12 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-15 | 2019-07-11 | 0.238 | 271,441 | +0 | 0.01% | 64,500 |
| 2019-07-12 | 2019-07-10 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-11 | 2019-07-09 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-10 | 2019-07-08 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-09 | 2019-07-05 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-08 | 2019-07-04 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-05 | 2019-07-03 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-07-04 | 2019-07-02 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-07-03 | 2019-06-28 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-07-02 | 2019-06-27 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-06-28 | 2019-06-26 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-06-27 | 2019-06-25 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-06-26 | 2019-06-24 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-06-25 | 2019-06-21 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-06-24 | 2019-06-20 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-06-21 | 2019-06-19 | 0.235 | 271,441 | +0 | 0.01% | 63,900 |
| 2019-06-20 | 2019-06-18 | 0.237 | 271,441 | +0 | 0.01% | 64,200 |
| 2019-06-19 | 2019-06-17 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-18 | 2019-06-14 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-17 | 2019-06-13 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-06-14 | 2019-06-12 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-13 | 2019-06-11 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-12 | 2019-06-10 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-11 | 2019-06-06 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-10 | 2019-06-05 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-06 | 2019-06-04 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2019-06-05 | 2019-06-03 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-06-04 | 2019-05-31 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-06-03 | 2019-05-30 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-05-31 | 2019-05-29 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-05-30 | 2019-05-28 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-05-29 | 2019-05-27 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-05-28 | 2019-05-24 | 0.244 | 271,441 | +0 | 0.01% | 66,300 |
| 2019-05-27 | 2019-05-23 | 0.244 | 271,441 | +0 | 0.01% | 66,300 |
| 2019-05-24 | 2019-05-22 | 0.245 | 271,441 | +0 | 0.01% | 66,600 |
| 2019-05-23 | 2019-05-21 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-05-22 | 2019-05-20 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-05-21 | 2019-05-17 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-05-20 | 2019-05-16 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-05-17 | 2019-05-15 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-05-16 | 2019-05-14 | 0.273 | 271,441 | +0 | 0.01% | 74,100 |
| 2019-05-15 | 2019-05-10 | 0.273 | 271,441 | +0 | 0.01% | 74,100 |
| 2019-05-14 | 2019-05-09 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-05-10 | 2019-05-08 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-05-09 | 2019-05-07 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-05-08 | 2019-05-06 | 0.274 | 271,441 | +0 | 0.01% | 74,400 |
| 2019-05-07 | 2019-05-03 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-05-06 | 2019-05-02 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-05-03 | 2019-04-30 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-05-02 | 2019-04-29 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-04-30 | 2019-04-26 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-29 | 2019-04-25 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-26 | 2019-04-24 | 0.275 | 271,441 | +0 | 0.01% | 74,700 |
| 2019-04-25 | 2019-04-23 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-24 | 2019-04-18 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-23 | 2019-04-17 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-18 | 2019-04-16 | 0.282 | 271,441 | +0 | 0.01% | 76,500 |
| 2019-04-17 | 2019-04-15 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-04-16 | 2019-04-12 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-04-15 | 2019-04-11 | 0.267 | 271,441 | +0 | 0.01% | 72,600 |
| 2019-04-12 | 2019-04-10 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-04-11 | 2019-04-09 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-04-10 | 2019-04-08 | 0.272 | 271,441 | +0 | 0.01% | 73,800 |
| 2019-04-09 | 2019-04-04 | 0.267 | 271,441 | +0 | 0.01% | 72,600 |
| 2019-04-08 | 2019-04-03 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-04-04 | 2019-04-02 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-04-03 | 2019-04-01 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-04-02 | 2019-03-29 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-04-01 | 2019-03-28 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-29 | 2019-03-27 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-28 | 2019-03-26 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-27 | 2019-03-25 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-26 | 2019-03-22 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-25 | 2019-03-21 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-22 | 2019-03-20 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-21 | 2019-03-19 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-20 | 2019-03-18 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2019-03-19 | 2019-03-15 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-03-18 | 2019-03-14 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-15 | 2019-03-13 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-14 | 2019-03-12 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-03-13 | 2019-03-11 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-12 | 2019-03-08 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-11 | 2019-03-07 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-03-08 | 2019-03-06 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-07 | 2019-03-05 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-06 | 2019-03-04 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-03-05 | 2019-03-01 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-03-04 | 2019-02-28 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-03-01 | 2019-02-27 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-02-28 | 2019-02-26 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-02-27 | 2019-02-25 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-02-26 | 2019-02-22 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-02-22 | 2019-02-20 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-02-21 | 2019-02-19 | 0.245 | 271,441 | +0 | 0.01% | 66,600 |
| 2019-02-20 | 2019-02-18 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-19 | 2019-02-15 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-18 | 2019-02-14 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-15 | 2019-02-13 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-14 | 2019-02-12 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2019-02-13 | 2019-02-11 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-02-12 | 2019-02-08 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-02-11 | 2019-02-04 | 0.238 | 271,441 | +0 | 0.01% | 64,500 |
| 2019-02-08 | 2019-01-31 | 0.239 | 271,441 | +0 | 0.01% | 64,800 |
| 2019-02-01 | 2019-01-30 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-01-31 | 2019-01-29 | 0.235 | 271,441 | +0 | 0.01% | 63,900 |
| 2019-01-30 | 2019-01-28 | 0.235 | 271,441 | +0 | 0.01% | 63,900 |
| 2019-01-29 | 2019-01-25 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-01-28 | 2019-01-24 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-25 | 2019-01-23 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-24 | 2019-01-22 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-23 | 2019-01-21 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-22 | 2019-01-18 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-21 | 2019-01-17 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-18 | 2019-01-16 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-17 | 2019-01-15 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-01-16 | 2019-01-14 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-15 | 2019-01-11 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-14 | 2019-01-10 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-11 | 2019-01-09 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-01-10 | 2019-01-08 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-01-08 | 2019-01-04 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-01-07 | 2019-01-03 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-01-04 | 2019-01-02 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2019-01-03 | 2018-12-31 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-01-02 | 2018-12-27 | 0.239 | 271,441 | +0 | 0.01% | 64,800 |
| 2018-12-28 | 2018-12-24 | 0.239 | 271,441 | +0 | 0.01% | 64,800 |
| 2018-12-27 | 2018-12-20 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2018-12-21 | 2018-12-19 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2018-12-20 | 2018-12-18 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-12-19 | 2018-12-17 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-12-18 | 2018-12-14 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2018-12-17 | 2018-12-13 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-12-14 | 2018-12-12 | 0.255 | 271,441 | +0 | 0.01% | 69,300 |
| 2018-12-13 | 2018-12-11 | 0.261 | 271,441 | +0 | 0.01% | 70,800 |
| 2018-12-12 | 2018-12-10 | 0.261 | 271,441 | +0 | 0.01% | 70,800 |
| 2018-12-11 | 2018-12-07 | 0.261 | 271,441 | +0 | 0.01% | 70,800 |
| 2018-12-10 | 2018-12-06 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-12-07 | 2018-12-05 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-12-06 | 2018-12-04 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-12-05 | 2018-12-03 | 0.256 | 271,441 | +0 | 0.01% | 69,600 |
| 2018-12-04 | 2018-11-30 | 0.273 | 271,441 | +0 | 0.01% | 74,100 |
| 2018-12-03 | 2018-11-29 | 0.259 | 271,441 | +0 | 0.01% | 70,200 |
| 2018-11-30 | 2018-11-28 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-29 | 2018-11-27 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-11-28 | 2018-11-26 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-11-27 | 2018-11-23 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2018-11-26 | 2018-11-22 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-23 | 2018-11-21 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2018-11-22 | 2018-11-20 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2018-11-21 | 2018-11-19 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2018-11-20 | 2018-11-16 | 0.259 | 271,441 | +0 | 0.01% | 70,200 |
| 2018-11-19 | 2018-11-15 | 0.255 | 271,441 | +0 | 0.01% | 69,300 |
| 2018-11-16 | 2018-11-14 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-15 | 2018-11-13 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-14 | 2018-11-12 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-13 | 2018-11-09 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-12 | 2018-11-08 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-11-09 | 2018-11-07 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2018-11-08 | 2018-11-06 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2018-11-07 | 2018-11-05 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-11-06 | 2018-11-02 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-11-05 | 2018-11-01 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2018-11-02 | 2018-10-31 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2018-11-01 | 2018-10-30 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-10-31 | 2018-10-29 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2018-10-30 | 2018-10-26 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2018-10-29 | 2018-10-25 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2018-10-26 | 2018-10-24 | 0.244 | 271,441 | +0 | 0.01% | 66,300 |
| 2018-10-25 | 2018-10-23 | 0.262 | 271,441 | +0 | 0.01% | 71,100 |
| 2018-10-24 | 2018-10-22 | 0.262 | 271,441 | +0 | 0.01% | 71,100 |
| 2018-10-23 | 2018-10-19 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2018-10-22 | 2018-10-18 | 0.248 | 271,441 | +0 | 0.01% | 67,200 |
| 2018-10-19 | 2018-10-16 | 0.248 | 271,441 | +0 | 0.01% | 67,200 |
| 2018-10-18 | 2018-10-15 | 0.245 | 271,441 | +0 | 0.01% | 66,600 |
| 2018-10-16 | 2018-10-12 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-10-15 | 2018-10-11 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2018-10-12 | 2018-10-10 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-10-11 | 2018-10-09 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-10-10 | 2018-10-08 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-10-09 | 2018-10-05 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-10-08 | 2018-10-04 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-10-05 | 2018-10-03 | 0.298 | 271,441 | +0 | 0.01% | 81,000 |
| 2018-10-04 | 2018-10-02 | 0.298 | 271,441 | +0 | 0.01% | 81,000 |
| 2018-10-03 | 2018-09-28 | 0.287 | 271,441 | +0 | 0.01% | 78,000 |
| 2018-10-02 | 2018-09-27 | 0.298 | 271,441 | +0 | 0.01% | 81,000 |
| 2018-09-28 | 2018-09-26 | 0.287 | 271,441 | +0 | 0.01% | 78,000 |
| 2018-09-27 | 2018-09-24 | 0.287 | 271,441 | +0 | 0.01% | 78,000 |
| 2018-09-26 | 2018-09-21 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-09-24 | 2018-09-20 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-21 | 2018-09-19 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-20 | 2018-09-18 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-19 | 2018-09-17 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-18 | 2018-09-14 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-17 | 2018-09-13 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-14 | 2018-09-12 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-13 | 2018-09-11 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-12 | 2018-09-10 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-11 | 2018-09-07 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-10 | 2018-09-06 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-07 | 2018-09-05 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-06 | 2018-09-04 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-05 | 2018-09-03 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-04 | 2018-08-31 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-03 | 2018-08-30 | 0.280 | 271,441 | +0 | 0.01% | 76,065 |
| 2018-08-31 | 2018-08-29 | 0.280 | 271,441 | +3,800 | 0.01% | 76,065 |
| 2018-08-30 | 2018-08-28 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-29 | 2018-08-27 | 0.269 | 267,641 | +0 | 0.01% | 72,000 |
| 2018-08-28 | 2018-08-24 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-27 | 2018-08-23 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-24 | 2018-08-22 | 0.276 | 267,641 | +0 | 0.01% | 73,800 |
| 2018-08-23 | 2018-08-21 | 0.272 | 267,641 | +0 | 0.01% | 72,900 |
| 2018-08-22 | 2018-08-20 | 0.258 | 267,641 | +0 | 0.01% | 69,000 |
| 2018-08-21 | 2018-08-17 | 0.258 | 267,641 | +0 | 0.01% | 69,000 |
| 2018-08-20 | 2018-08-16 | 0.263 | 267,641 | +0 | 0.01% | 70,500 |
| 2018-08-17 | 2018-08-15 | 0.263 | 267,641 | +0 | 0.01% | 70,500 |
| 2018-08-16 | 2018-08-14 | 0.263 | 267,641 | +0 | 0.01% | 70,500 |
| 2018-08-15 | 2018-08-13 | 0.270 | 267,641 | +0 | 0.01% | 72,300 |
| 2018-08-14 | 2018-08-10 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-08-13 | 2018-08-09 | 0.272 | 267,641 | +0 | 0.01% | 72,900 |
| 2018-08-10 | 2018-08-08 | 0.271 | 267,641 | +0 | 0.01% | 72,600 |
| 2018-08-09 | 2018-08-07 | 0.271 | 267,641 | +0 | 0.01% | 72,600 |
| 2018-08-08 | 2018-08-06 | 0.274 | 267,641 | +0 | 0.01% | 73,200 |
| 2018-08-07 | 2018-08-03 | 0.274 | 267,641 | +0 | 0.01% | 73,200 |
| 2018-08-06 | 2018-08-02 | 0.274 | 267,641 | +0 | 0.01% | 73,200 |
| 2018-08-03 | 2018-08-01 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-02 | 2018-07-31 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-01 | 2018-07-30 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-31 | 2018-07-27 | 0.276 | 267,641 | +0 | 0.01% | 73,800 |
| 2018-07-30 | 2018-07-26 | 0.276 | 267,641 | +0 | 0.01% | 73,800 |
| 2018-07-27 | 2018-07-25 | 0.269 | 267,641 | +0 | 0.01% | 72,000 |
| 2018-07-26 | 2018-07-24 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-07-25 | 2018-07-23 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-07-24 | 2018-07-20 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-23 | 2018-07-19 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-19 | 2018-07-17 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-07-18 | 2018-07-16 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-17 | 2018-07-13 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-16 | 2018-07-12 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-13 | 2018-07-11 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-12 | 2018-07-10 | 0.303 | 267,641 | +0 | 0.01% | 81,000 |
| 2018-07-11 | 2018-07-09 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-10 | 2018-07-06 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-09 | 2018-07-05 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-06 | 2018-07-04 | 0.297 | 267,641 | +0 | 0.01% | 79,500 |
| 2018-07-05 | 2018-07-03 | 0.297 | 267,641 | +0 | 0.01% | 79,500 |
| 2018-07-04 | 2018-06-29 | 0.297 | 267,641 | +0 | 0.01% | 79,500 |
| 2018-07-03 | 2018-06-28 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-06-29 | 2018-06-27 | 0.308 | 267,641 | +0 | 0.01% | 82,500 |
| 2018-06-28 | 2018-06-26 | 0.308 | 267,641 | +0 | 0.01% | 82,500 |
| 2018-06-27 | 2018-06-25 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-26 | 2018-06-22 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-25 | 2018-06-21 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-22 | 2018-06-20 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-21 | 2018-06-19 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-20 | 2018-06-15 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-19 | 2018-06-14 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-15 | 2018-06-13 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-14 | 2018-06-12 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-13 | 2018-06-11 | 0.319 | 267,641 | +0 | 0.01% | 85,500 |
| 2018-06-12 | 2018-06-08 | 0.325 | 267,641 | +0 | 0.01% | 87,000 |
| 2018-06-11 | 2018-06-07 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-06-08 | 2018-06-06 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-06-07 | 2018-06-05 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-06-06 | 2018-06-04 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-06-05 | 2018-06-01 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-06-04 | 2018-05-31 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-06-01 | 2018-05-30 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-31 | 2018-05-29 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-30 | 2018-05-28 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-29 | 2018-05-25 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-28 | 2018-05-24 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-25 | 2018-05-23 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-24 | 2018-05-21 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-23 | 2018-05-18 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-21 | 2018-05-17 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-18 | 2018-05-16 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-17 | 2018-05-15 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-05-16 | 2018-05-14 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-15 | 2018-05-11 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-14 | 2018-05-10 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-11 | 2018-05-09 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-10 | 2018-05-08 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-09 | 2018-05-07 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-08 | 2018-05-04 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-07 | 2018-05-03 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-04 | 2018-05-02 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-03 | 2018-04-30 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-02 | 2018-04-27 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-30 | 2018-04-26 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-27 | 2018-04-25 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-26 | 2018-04-24 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-25 | 2018-04-23 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-24 | 2018-04-20 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-23 | 2018-04-19 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-20 | 2018-04-18 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-04-19 | 2018-04-17 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-18 | 2018-04-16 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-17 | 2018-04-13 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-16 | 2018-04-12 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-13 | 2018-04-11 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-04-12 | 2018-04-10 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-11 | 2018-04-09 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-10 | 2018-04-06 | 0.353 | 267,641 | +0 | 0.01% | 94,500 |
| 2018-04-09 | 2018-04-04 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-04-06 | 2018-04-03 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-04 | 2018-03-29 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-03 | 2018-03-28 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-29 | 2018-03-27 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-28 | 2018-03-26 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-27 | 2018-03-23 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-26 | 2018-03-22 | 0.353 | 267,641 | +0 | 0.01% | 94,500 |
| 2018-03-23 | 2018-03-21 | 0.370 | 267,641 | +0 | 0.01% | 99,000 |
| 2018-03-22 | 2018-03-20 | 0.364 | 267,641 | +0 | 0.01% | 97,500 |
| 2018-03-21 | 2018-03-19 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-20 | 2018-03-16 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-19 | 2018-03-15 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-16 | 2018-03-14 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-15 | 2018-03-13 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-03-14 | 2018-03-12 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-03-13 | 2018-03-09 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-03-12 | 2018-03-08 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-09 | 2018-03-07 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-08 | 2018-03-06 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-03-07 | 2018-03-05 | 0.353 | 267,641 | +0 | 0.01% | 94,500 |
| 2018-03-06 | 2018-03-02 | 0.353 | 267,641 | +0 | 0.01% | 94,500 |
| 2018-03-05 | 2018-03-01 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-03-02 | 2018-02-28 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-03-01 | 2018-02-27 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-02-28 | 2018-02-26 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-02-27 | 2018-02-23 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-02-26 | 2018-02-22 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-02-23 | 2018-02-21 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-02-22 | 2018-02-20 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-02-21 | 2018-02-15 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-02-20 | 2018-02-13 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-02-14 | 2018-02-12 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-02-13 | 2018-02-09 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-02-12 | 2018-02-08 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-02-09 | 2018-02-07 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-02-08 | 2018-02-06 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-02-07 | 2018-02-05 | 0.359 | 267,641 | +0 | 0.01% | 96,000 |
| 2018-02-06 | 2018-02-02 | 0.370 | 267,641 | +0 | 0.01% | 99,000 |
| 2018-02-05 | 2018-02-01 | 0.353 | 267,641 | -74,939 | 0.01% | 94,500 |
| 2018-01-23 | 2018-01-19 | 0.392 | 342,580 | -71,371 | 0.02% | 134,400 |
| 2017-11-24 | 2017-11-22 | 0.370 | 413,951 | +146,310 | 0.02% | 153,120 |
| 2017-11-13 | 2017-11-09 | 0.409 | 267,641 | -171,290 | 0.01% | 109,500 |
| 2017-11-10 | 2017-11-08 | 0.404 | 438,931 | +171,290 | 0.02% | 177,120 |
| 2017-10-30 | 2017-10-26 | 0.465 | 267,641 | -123,114 | 0.01% | 124,500 |
| 2017-09-01 | 2017-08-30 | 0.399 | 390,755 | +6,363 | 0.02% | 155,838 |
| 2017-06-28 | 2017-06-26 | 0.410 | 384,392 | -17,552 | 0.02% | 157,680 |
| 2017-06-06 | 2017-06-02 | 0.422 | 401,944 | +138,662 | 0.02% | 169,460 |
| 2017-05-31 | 2017-05-26 | 0.456 | 263,282 | -84,250 | 0.01% | 120,000 |
| 2017-05-29 | 2017-05-25 | 0.479 | 347,532 | -78,985 | 0.02% | 166,320 |
| 2017-03-30 | 2017-03-28 | 0.427 | 426,517 | +163,235 | 0.02% | 182,250 |
| 2016-08-25 | 2016-08-23 | 0.522 | 263,282 | +1,545 | 0.01% | 137,306 |
| 2015-11-19 | 2015-11-17 | 0.453 | 261,737 | -141,337 | 0.01% | 118,500 |
| 2015-08-19 | 2015-08-17 | 0.539 | 403,074 | -87,246 | 0.02% | 217,140 |
| 2015-08-18 | 2015-08-14 | 0.522 | 490,320 | +8,725 | 0.03% | 255,710 |
| 2015-07-27 | 2015-07-23 | 0.544 | 481,595 | +104,694 | 0.03% | 262,200 |
| 2015-07-23 | 2015-07-21 | 0.585 | 376,901 | -212,879 | 0.02% | 220,320 |
| 2015-07-03 | 2015-06-30 | 0.527 | 589,780 | +153,552 | 0.04% | 310,960 |
| 2015-06-30 | 2015-06-26 | 0.573 | 436,228 | -183,215 | 0.03% | 250,000 |
| 2015-06-25 | 2015-06-23 | 0.573 | 619,443 | +127,378 | 0.04% | 355,000 |
| 2015-06-23 | 2015-06-19 | 0.573 | 492,065 | +69,797 | 0.03% | 282,000 |
| 2015-06-16 | 2015-06-12 | 0.619 | 422,268 | -113,419 | 0.03% | 261,360 |
| 2015-06-10 | 2015-06-08 | 0.619 | 535,687 | +132,613 | 0.03% | 331,560 |
| 2015-06-08 | 2015-06-04 | 0.619 | 403,074 | +26,173 | 0.02% | 249,480 |
| 2015-06-05 | 2015-06-03 | 0.642 | 376,901 | +115,164 | 0.02% | 241,920 |
| 2015-05-19 | 2015-05-15 | 0.573 | 261,737 | -82,010 | 0.02% | 150,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 343,747 | -87,246 | 0.02% | 204,880 |
| 2015-05-15 | 2015-05-13 | 0.585 | 430,993 | -87,245 | 0.03% | 251,940 |
| 2015-05-14 | 2015-05-12 | 0.522 | 518,238 | -87,246 | 0.03% | 270,270 |
| 2015-05-13 | 2015-05-11 | 0.499 | 605,484 | +78,521 | 0.04% | 301,890 |
| 2015-05-06 | 2015-05-04 | 0.493 | 526,963 | -139,593 | 0.03% | 259,720 |
| 2015-05-05 | 2015-04-30 | 0.487 | 666,556 | -130,868 | 0.04% | 324,700 |
| 2015-04-30 | 2015-04-28 | 0.464 | 797,424 | +127,378 | 0.05% | 370,170 |
| 2015-04-29 | 2015-04-27 | 0.470 | 670,046 | -139,592 | 0.04% | 314,880 |
| 2015-04-21 | 2015-04-17 | 0.476 | 809,638 | +209,389 | 0.05% | 385,120 |
| 2015-04-15 | 2015-04-13 | 0.499 | 600,249 | +26,174 | 0.04% | 299,280 |
| 2015-04-13 | 2015-04-09 | 0.441 | 574,075 | -1,745 | 0.04% | 253,330 |
| 2015-04-10 | 2015-04-08 | 0.447 | 575,820 | -130,869 | 0.04% | 257,400 |
| 2015-04-01 | 2015-03-30 | 0.390 | 706,689 | +130,869 | 0.04% | 275,400 |
| 2015-03-20 | 2015-03-18 | 0.395 | 575,820 | +115,164 | 0.04% | 227,700 |
| 2015-03-17 | 2015-03-13 | 0.401 | 460,656 | +45,367 | 0.03% | 184,800 |
| 2015-02-02 | 2015-01-29 | 0.436 | 415,289 | -157,042 | 0.03% | 180,880 |
| 2015-01-27 | 2015-01-23 | 0.413 | 572,331 | -61,071 | 0.04% | 236,160 |
| 2015-01-13 | 2015-01-09 | 0.418 | 633,402 | +148,317 | 0.04% | 264,990 |
| 2015-01-12 | 2015-01-08 | 0.407 | 485,085 | +45,368 | 0.03% | 197,380 |
| 2015-01-08 | 2015-01-06 | 0.407 | 439,717 | -87,246 | 0.03% | 178,920 |
| 2015-01-07 | 2015-01-05 | 0.401 | 526,963 | +151,807 | 0.03% | 211,400 |
| 2014-11-11 | 2014-11-07 | 0.481 | 375,156 | +113,419 | 0.02% | 180,600 |
| 2014-11-10 | 2014-11-06 | 0.493 | 261,737 | -90,735 | 0.02% | 129,000 |
| 2014-11-04 | 2014-10-31 | 0.499 | 352,472 | +47,113 | 0.02% | 175,740 |
| 2014-11-03 | 2014-10-30 | 0.481 | 305,359 | +38,388 | 0.02% | 147,000 |
| 2014-10-31 | 2014-10-29 | 0.493 | 266,971 | -122,144 | 0.02% | 131,580 |
| 2014-10-30 | 2014-10-28 | 0.481 | 389,115 | +127,378 | 0.02% | 187,320 |
| 2014-10-27 | 2014-10-23 | 0.493 | 261,737 | -104,694 | 0.02% | 129,000 |
| 2014-10-16 | 2014-10-14 | 0.504 | 366,431 | +104,694 | 0.02% | 184,800 |
| 2014-10-15 | 2014-10-13 | 0.516 | 261,737 | -97,715 | 0.02% | 135,000 |
| 2014-10-14 | 2014-10-10 | 0.464 | 359,452 | +34,899 | 0.02% | 166,860 |
| 2014-10-10 | 2014-10-08 | 0.458 | 324,553 | -54,093 | 0.02% | 148,800 |
| 2014-10-09 | 2014-10-07 | 0.458 | 378,646 | -1,744 | 0.02% | 173,600 |
| 2014-10-08 | 2014-10-06 | 0.447 | 380,390 | -20,939 | 0.02% | 170,040 |
| 2014-10-07 | 2014-10-03 | 0.441 | 401,329 | +139,592 | 0.02% | 177,100 |
| 2014-09-29 | 2014-09-25 | 0.527 | 261,737 | -95,970 | 0.02% | 138,000 |
| 2014-09-26 | 2014-09-24 | 0.510 | 357,707 | +95,970 | 0.02% | 182,450 |
| 2014-09-22 | 2014-09-18 | 0.516 | 261,737 | -108,184 | 0.02% | 135,000 |
| 2014-09-18 | 2014-09-16 | 0.487 | 369,921 | +108,184 | 0.02% | 180,200 |
| 2014-09-17 | 2014-09-15 | 0.499 | 261,737 | -198,919 | 0.02% | 130,500 |
| 2014-09-11 | 2014-09-08 | 0.470 | 460,656 | +106,439 | 0.03% | 216,480 |
| 2014-09-10 | 2014-09-05 | 0.478 | 354,217 | -78,521 | 0.02% | 169,470 |
| 2014-09-08 | 2014-09-04 | 0.455 | 432,738 | +2,503 | 0.03% | 197,060 |
| 2014-08-11 | 2014-08-07 | 0.427 | 430,235 | -104,089 | 0.03% | 183,520 |
| 2014-08-01 | 2014-07-30 | 0.427 | 534,324 | +140,520 | 0.03% | 227,920 |
| 2014-03-25 | 2014-03-21 | 0.519 | 393,804 | +133,581 | 0.02% | 204,300 |
| 2014-03-03 | 2014-02-27 | 0.525 | 260,223 | -86,741 | 0.02% | 136,500 |
| 2014-02-28 | 2014-02-26 | 0.473 | 346,964 | +1,735 | 0.02% | 164,000 |
| 2014-02-17 | 2014-02-13 | 0.427 | 345,229 | -78,067 | 0.02% | 147,260 |
| 2014-02-13 | 2014-02-11 | 0.404 | 423,296 | +90,211 | 0.03% | 170,800 |
| 2014-02-12 | 2014-02-10 | 0.404 | 333,085 | -69,393 | 0.02% | 134,400 |
| 2013-12-09 | 2013-12-05 | 0.427 | 402,478 | -60,719 | 0.02% | 171,680 |
| 2013-11-29 | 2013-11-27 | 0.438 | 463,197 | +13,879 | 0.03% | 202,920 |
| 2013-10-30 | 2013-10-28 | 0.450 | 449,318 | +112,763 | 0.03% | 202,020 |
| 2013-10-25 | 2013-10-23 | 0.473 | 336,555 | -69,393 | 0.02% | 159,080 |
| 2013-09-17 | 2013-09-13 | 0.385 | 405,948 | +4,969 | 0.03% | 156,354 |
| 2013-09-13 | 2013-09-11 | 0.379 | 400,979 | -94,248 | 0.03% | 152,100 |
| 2013-09-06 | 2013-09-04 | 0.373 | 495,227 | +114,811 | 0.03% | 184,960 |
| 2013-09-04 | 2013-09-02 | 0.397 | 380,416 | -83,966 | 0.02% | 150,960 |
| 2013-08-29 | 2013-08-27 | 0.385 | 464,382 | +111,383 | 0.03% | 178,860 |
| 2013-08-28 | 2013-08-26 | 0.397 | 352,999 | -94,247 | 0.02% | 140,080 |
| 2013-07-26 | 2013-07-24 | 0.385 | 447,246 | +143,941 | 0.03% | 172,260 |
| 2013-05-23 | 2013-05-21 | 0.473 | 303,305 | -75,398 | 0.02% | 143,370 |
| 2013-05-20 | 2013-05-15 | 0.473 | 378,703 | +121,665 | 0.02% | 179,010 |
| 2013-05-16 | 2013-05-14 | 0.496 | 257,038 | -137,087 | 0.02% | 127,500 |
| 2013-05-15 | 2013-05-13 | 0.473 | 394,125 | +5,141 | 0.02% | 186,300 |
| 2013-04-26 | 2013-04-24 | 0.502 | 388,984 | +131,946 | 0.02% | 195,220 |
| 2013-04-24 | 2013-04-22 | 0.525 | 257,038 | -99,388 | 0.02% | 135,000 |
| 2013-04-19 | 2013-04-17 | 0.467 | 356,426 | -61,689 | 0.02% | 166,400 |
| 2013-03-11 | 2013-03-07 | 0.473 | 418,115 | -85,680 | 0.03% | 197,640 |
| 2013-03-04 | 2013-02-28 | 0.479 | 503,795 | +142,228 | 0.03% | 241,080 |
| 2013-02-26 | 2013-02-22 | 0.490 | 361,567 | -44,553 | 0.02% | 177,240 |
| 2013-02-04 | 2013-01-31 | 0.496 | 406,120 | -1,714 | 0.03% | 201,450 |
| 2013-01-16 | 2013-01-14 | 0.514 | 407,834 | -85,679 | 0.03% | 209,440 |
| 2012-11-20 | 2012-11-16 | 0.508 | 493,513 | -85,679 | 0.03% | 250,560 |
| 2012-10-26 | 2012-10-24 | 0.531 | 579,192 | +20,563 | 0.04% | 307,580 |
| 2012-10-24 | 2012-10-19 | 0.525 | 558,629 | +119,951 | 0.03% | 293,400 |
| 2012-10-09 | 2012-10-05 | 0.543 | 438,678 | +111,383 | 0.03% | 238,080 |
| 2012-09-25 | 2012-09-21 | 0.572 | 327,295 | -68,544 | 0.02% | 187,180 |
| 2012-09-11 | 2012-09-07 | 0.560 | 395,839 | +138,801 | 0.02% | 221,760 |
| 2012-09-06 | 2012-09-04 | 0.572 | 257,038 | +2,491 | 0.02% | 146,924 |
| 2012-07-30 | 2012-07-26 | 0.530 | 254,547 | -71,273 | 0.02% | 135,000 |
| 2012-07-06 | 2012-07-04 | 0.513 | 325,820 | -91,637 | 0.02% | 167,040 |
| 2012-06-22 | 2012-06-20 | 0.477 | 417,457 | +84,849 | 0.03% | 199,260 |
| 2012-06-15 | 2012-06-13 | 0.489 | 332,608 | +6,788 | 0.02% | 162,680 |
| 2012-06-04 | 2012-05-31 | 0.460 | 325,820 | -67,880 | 0.02% | 149,760 |
| 2012-03-16 | 2012-03-14 | 0.577 | 393,700 | -42,424 | 0.02% | 227,360 |
| 2012-03-15 | 2012-03-13 | 0.572 | 436,124 | -15,273 | 0.03% | 249,290 |
| 2012-03-13 | 2012-03-09 | 0.560 | 451,397 | +101,819 | 0.03% | 252,700 |
| 2012-03-09 | 2012-03-07 | 0.572 | 349,578 | -84,849 | 0.02% | 199,820 |
| 2012-03-07 | 2012-03-05 | 0.548 | 434,427 | -101,819 | 0.03% | 238,080 |
| 2012-03-06 | 2012-03-02 | 0.542 | 536,246 | +117,092 | 0.03% | 290,720 |
| 2012-03-05 | 2012-03-01 | 0.542 | 419,154 | -67,880 | 0.03% | 227,240 |
| 2012-03-02 | 2012-02-29 | 0.542 | 487,034 | -25,454 | 0.03% | 264,040 |
| 2012-03-01 | 2012-02-28 | 0.554 | 512,488 | +93,334 | 0.03% | 283,880 |
| 2012-02-16 | 2012-02-14 | 0.554 | 419,154 | -84,849 | 0.03% | 232,180 |
| 2012-02-07 | 2012-02-03 | 0.524 | 504,003 | +128,970 | 0.03% | 264,330 |
| 2011-11-17 | 2011-11-15 | 0.548 | 375,033 | -33,939 | 0.02% | 205,530 |
| 2011-11-02 | 2011-10-31 | 0.524 | 408,972 | -42,425 | 0.03% | 214,490 |
| 2011-10-28 | 2011-10-26 | 0.519 | 451,397 | +106,910 | 0.03% | 234,080 |
| 2011-10-19 | 2011-10-17 | 0.536 | 344,487 | -101,819 | 0.02% | 184,730 |
| 2011-09-12 | 2011-09-08 | 0.535 | 446,306 | +13,389 | 0.03% | 238,598 |
| 2011-07-06 | 2011-07-04 | 0.680 | 432,917 | +110,287 | 0.03% | 294,560 |
| 2011-06-22 | 2011-06-20 | 0.668 | 322,630 | -65,843 | 0.02% | 215,600 |
| 2011-06-07 | 2011-06-02 | 0.668 | 388,473 | +82,304 | 0.03% | 259,600 |
| 2011-05-31 | 2011-05-27 | 0.717 | 306,169 | -65,843 | 0.02% | 219,480 |
| 2011-05-27 | 2011-05-25 | 0.680 | 372,012 | -72,427 | 0.02% | 253,120 |
| 2011-05-26 | 2011-05-24 | 0.680 | 444,439 | -82,304 | 0.03% | 302,400 |
| 2011-05-24 | 2011-05-20 | 0.620 | 526,743 | -82,304 | 0.03% | 326,400 |
| 2011-05-23 | 2011-05-19 | 0.632 | 609,047 | +24,692 | 0.04% | 384,800 |
| 2011-05-19 | 2011-05-17 | 0.632 | 584,355 | -82,304 | 0.04% | 369,200 |
| 2011-05-18 | 2011-05-16 | 0.620 | 666,659 | -46,090 | 0.04% | 413,100 |
| 2011-03-08 | 2011-03-04 | 0.644 | 712,749 | +100,410 | 0.05% | 458,980 |
| 2011-02-21 | 2011-02-17 | 0.656 | 612,339 | -82,303 | 0.04% | 401,760 |
| 2011-01-21 | 2011-01-19 | 0.668 | 694,642 | +102,056 | 0.05% | 464,200 |
| 2011-01-06 | 2011-01-04 | 0.680 | 592,586 | +85,596 | 0.04% | 403,200 |
| 2011-01-04 | 2010-12-31 | 0.680 | 506,990 | +95,472 | 0.03% | 344,960 |
| 2010-11-22 | 2010-11-18 | 0.717 | 411,518 | -82,304 | 0.03% | 295,000 |
| 2010-11-19 | 2010-11-17 | 0.693 | 493,822 | -14,814 | 0.03% | 342,000 |
| 2010-11-17 | 2010-11-15 | 0.705 | 508,636 | +1,646 | 0.03% | 358,440 |
| 2010-11-16 | 2010-11-12 | 0.729 | 506,990 | +87,242 | 0.03% | 369,600 |
| 2010-11-15 | 2010-11-11 | 0.741 | 419,748 | -82,304 | 0.03% | 311,100 |
| 2010-11-11 | 2010-11-09 | 0.705 | 502,052 | +42,798 | 0.03% | 353,800 |
| 2010-11-10 | 2010-11-08 | 0.705 | 459,254 | -82,304 | 0.03% | 323,640 |
| 2010-11-08 | 2010-11-04 | 0.705 | 541,558 | -189,298 | 0.04% | 381,640 |
| 2010-10-19 | 2010-10-15 | 0.644 | 730,856 | +103,703 | 0.05% | 470,640 |
| 2010-10-15 | 2010-10-13 | 0.632 | 627,153 | -82,304 | 0.04% | 396,240 |
| 2010-10-11 | 2010-10-07 | 0.632 | 709,457 | +83,950 | 0.05% | 448,240 |
| 2010-09-30 | 2010-09-28 | 0.632 | 625,507 | -36,214 | 0.04% | 395,200 |
| 2010-09-29 | 2010-09-27 | 0.656 | 661,721 | +85,596 | 0.04% | 434,160 |
| 2010-09-28 | 2010-09-24 | 0.644 | 576,125 | -82,304 | 0.04% | 371,000 |
| 2010-09-27 | 2010-09-22 | 0.644 | 658,429 | +1,646 | 0.04% | 424,000 |
| 2010-09-20 | 2010-09-16 | 0.620 | 656,783 | -75,719 | 0.04% | 406,980 |
| 2010-09-17 | 2010-09-15 | 0.608 | 732,502 | +1,646 | 0.05% | 445,000 |
| 2010-09-13 | 2010-09-09 | 0.589 | 730,856 | -75,719 | 0.05% | 430,680 |
| 2010-09-10 | 2010-09-08 | 0.577 | 806,575 | +3,292 | 0.05% | 465,500 |
| 2010-09-08 | 2010-09-06 | 0.522 | 803,283 | +126,747 | 0.05% | 419,680 |
| 2010-09-06 | 2010-09-02 | 0.529 | 676,536 | -57,612 | 0.04% | 357,570 |
| 2010-08-20 | 2010-08-18 | 0.547 | 734,148 | +131,686 | 0.05% | 401,400 |
| 2010-08-09 | 2010-08-05 | 0.553 | 602,462 | -41,152 | 0.04% | 333,060 |
| 2010-08-05 | 2010-08-03 | 0.498 | 643,614 | +57,612 | 0.04% | 320,620 |
| 2010-08-03 | 2010-07-30 | 0.522 | 586,002 | +281,479 | 0.04% | 306,160 |
| 2010-07-26 | 2010-07-22 | 0.498 | 304,523 | +108,640 | 0.04% | 151,534 |
| 2010-07-23 | 2010-07-21 | 0.491 | 195,883 | +2,177 | 0.03% | 96,270 |
| 2010-07-20 | 2010-07-16 | 0.516 | 193,706 | +40,694 | 0.03% | 99,960 |
| 2010-07-08 | 2010-07-06 | 1.067 | 153,012 | +47,295 | 0.02% | 163,264 |
| 2010-05-28 | 2010-05-26 | 1.031 | 105,717 | +16,870 | 0.02% | 109,040 |
| 2010-05-25 | 2010-05-20 | 1.067 | 88,847 | +11,246 | 0.02% | 94,800 |
| 2010-04-30 | 2010-04-28 | 1.458 | 77,601 | -32,615 | 0.01% | 113,160 |
| 2010-04-20 | 2010-04-16 | 1.565 | 110,216 | -22,493 | 0.02% | 172,481 |
| 2010-04-16 | 2010-04-14 | 1.618 | 132,709 | +22,493 | 0.03% | 214,761 |
| 2010-03-16 | 2010-03-12 | 1.423 | 110,216 | +28,117 | 0.02% | 156,801 |
| 2010-03-10 | 2010-03-08 | 1.423 | 82,099 | +19,119 | 0.02% | 116,799 |
| 2010-03-09 | 2010-03-05 | 1.387 | 62,980 | +8,997 | 0.01% | 87,359 |
| 2010-02-12 | 2010-02-10 | 1.298 | 53,983 | +14,620 | 0.01% | 70,080 |
| 2010-01-07 | 2010-01-05 | 1.689 | 39,363 | +11,247 | 0.01% | 66,500 |
| 2010-01-06 | 2010-01-04 | 1.725 | 28,116 | +28,116 | 0.01% | 48,500 |
| 2010-01-05 | 2009-12-31 | 1.796 | 0 | -29,241 | ||
| 2009-12-29 | 2009-12-24 | 1.458 | 29,241 | -22,493 | 0.01% | 42,640 |
| 2009-12-23 | 2009-12-21 | 1.405 | 51,734 | +23,618 | 0.01% | 72,680 |
| 2009-12-15 | 2009-12-11 | 1.743 | 28,116 | +28,116 | 0.01% | 49,000 |
| 2009-11-17 | 2009-11-13 | 1.298 | 0 | -44,986 | ||
| 2009-11-13 | 2009-11-11 | 1.245 | 44,986 | +44,986 | 0.01% | 56,000 |
| 2009-11-11 | 2009-11-09 | 1.423 | 0 | -231,678 | ||
| 2009-10-23 | 2009-10-21 | 0.925 | 231,678 | -52,858 | 0.04% | 214,240 |
| 2009-10-14 | 2009-10-12 | 0.907 | 284,536 | -5,624 | 0.05% | 258,060 |
| 2009-10-09 | 2009-10-07 | 0.907 | 290,160 | +85,474 | 0.06% | 263,160 |
| 2009-09-28 | 2009-09-24 | 0.978 | 204,686 | +61,856 | 0.04% | 200,200 |
| 2009-09-18 | 2009-09-16 | 1.049 | 142,830 | -43,862 | 0.03% | 149,859 |
| 2009-09-14 | 2009-09-10 | 1.014 | 186,692 | +44,986 | 0.04% | 189,240 |
| 2009-09-10 | 2009-09-08 | 1.014 | 141,706 | +49,485 | 0.03% | 143,640 |
| 2009-09-07 | 2009-09-03 | 1.120 | 92,221 | +49,484 | 0.02% | 103,320 |
| 2009-09-02 | 2009-08-31 | 1.227 | 42,737 | -7,872 | 0.01% | 52,440 |
| 2009-08-31 | 2009-08-27 | 1.191 | 50,609 | -28,116 | 0.01% | 60,300 |
| 2009-08-27 | 2009-08-25 | 1.263 | 78,725 | +28,116 | 0.01% | 99,399 |
| 2009-08-26 | 2009-08-24 | 1.316 | 50,609 | -7,873 | 0.01% | 66,600 |
| 2009-08-25 | 2009-08-21 | 1.085 | 58,482 | -44,986 | 0.01% | 63,440 |
| 2009-08-13 | 2009-08-11 | 1.014 | 103,468 | +47,236 | 0.02% | 104,880 |
| 2009-08-12 | 2009-08-10 | 1.049 | 56,232 | -33,740 | 0.01% | 59,000 |
| 2009-08-06 | 2009-08-04 | 1.085 | 89,972 | -35,989 | 0.02% | 97,600 |
| 2009-08-05 | 2009-08-03 | 1.031 | 125,961 | -11,246 | 0.02% | 129,920 |
| 2009-08-04 | 2009-07-31 | 1.067 | 137,207 | +13,496 | 0.03% | 146,400 |
| 2009-07-29 | 2009-07-27 | 1.014 | 123,711 | +24,742 | 0.02% | 125,400 |
| 2009-07-27 | 2009-07-23 | 0.996 | 98,969 | -101,219 | 0.02% | 98,560 |
| 2009-07-22 | 2009-07-20 | 0.925 | 200,188 | +57,358 | 0.04% | 185,120 |
| 2009-06-22 | 2009-06-18 | 0.960 | 142,830 | +14,620 | 0.03% | 137,160 |
| 2009-06-05 | 2009-06-03 | 1.067 | 128,210 | +62,980 | 0.02% | 136,800 |
| 2009-06-04 | 2009-06-02 | 1.067 | 65,230 | +20,244 | 0.01% | 69,600 |
| 2009-06-03 | 2009-06-01 | 1.120 | 44,986 | -19,119 | 0.01% | 50,400 |
| 2009-06-02 | 2009-05-29 | 1.067 | 64,105 | -15,745 | 0.01% | 68,400 |
| 2009-05-21 | 2009-05-19 | 1.031 | 79,850 | +12,371 | 0.02% | 82,360 |
| 2009-05-13 | 2009-05-11 | 0.996 | 67,479 | +56,233 | 0.01% | 67,200 |
| 2008-10-14 | 2008-10-10 | 0.880 | 11,246 | -47,236 | 0.00% | 9,900 |
| 2008-10-10 | 2008-10-08 | 0.907 | 58,482 | -44,986 | 0.01% | 53,040 |
| 2008-06-04 | 2008-06-02 | 1.209 | 103,468 | +46,111 | 0.02% | 125,120 |
| 2008-05-16 | 2008-05-14 | 1.334 | 57,357 | +1,125 | 0.01% | 76,500 |
| 2008-05-08 | 2008-05-06 | 1.352 | 56,232 | -35,989 | 0.01% | 75,999 |
| 2008-05-06 | 2008-05-02 | 1.263 | 92,221 | +43,861 | 0.02% | 116,440 |
| 2008-05-05 | 2008-04-30 | 1.245 | 48,360 | +2,249 | 0.01% | 60,200 |
| 2008-04-29 | 2008-04-25 | 1.227 | 46,111 | -38,238 | 0.01% | 56,580 |
| 2008-04-28 | 2008-04-24 | 1.227 | 84,349 | +38,238 | 0.02% | 103,500 |
| 2008-03-28 | 2008-03-26 | 1.263 | 46,111 | +34,865 | 0.01% | 58,220 |
| 2008-03-17 | 2008-03-13 | 1.476 | 11,246 | -29,241 | 0.00% | 16,599 |
| 2008-03-07 | 2008-03-05 | 1.334 | 40,487 | +29,241 | 0.01% | 53,999 |
| 2008-03-03 | 2008-02-28 | 1.085 | 11,246 | +10,121 | 0.00% | 12,199 |
| 2008-01-03 | 2007-12-31 | 1.476 | 1,125 | +1,125 | 0.00% | 1,661 |
| 2007-10-25 | 2007-10-23 | 1.849 | 0 | -7,873 | ||
| 2007-10-23 | 2007-10-18 | 1.689 | 7,873 | -37,113 | 0.00% | 13,301 |
| 2007-10-18 | 2007-10-16 | 1.583 | 44,986 | +44,986 | 0.02% | 71,200 |
| 2007-10-12 | 2007-10-10 | 1.938 | 0 | -15,745 | ||
| 2007-10-11 | 2007-10-09 | 1.832 | 15,745 | -4,499 | 0.01% | 28,840 |
| 2007-10-09 | 2007-10-05 | 1.707 | 20,244 | -33,739 | 0.01% | 34,561 |
| 2007-10-05 | 2007-10-03 | 1.476 | 53,983 | +28,116 | 0.02% | 79,680 |
| 2007-10-04 | 2007-10-02 | 1.618 | 25,867 | -2,249 | 0.01% | 41,860 |
| 2007-10-03 | 2007-09-28 | 1.600 | 28,116 | -28,116 | 0.01% | 45,000 |
| 2007-09-27 | 2007-09-24 | 1.529 | 56,232 | +22,493 | 0.02% | 85,999 |
| 2007-09-25 | 2007-09-21 | 1.636 | 33,739 | -22,493 | 0.01% | 55,199 |
| 2007-09-21 | 2007-09-19 | 1.583 | 56,232 | +28,116 | 0.02% | 88,999 |
| 2007-09-19 | 2007-09-17 | 1.565 | 28,116 | +3,374 | 0.01% | 44,000 |
| 2007-09-14 | 2007-09-12 | 1.672 | 24,742 | -20,244 | 0.01% | 41,360 |
| 2007-09-12 | 2007-09-10 | 1.565 | 44,986 | +44,986 | 0.02% | 70,400 |
| 2007-09-11 | 2007-09-07 | 1.583 | 0 | -32,615 | ||
| 2007-09-07 | 2007-09-05 | 1.494 | 32,615 | -1,124 | 0.01% | 48,720 |
| 2007-09-06 | 2007-09-04 | 1.476 | 33,739 | +33,739 | 0.01% | 49,799 |
| 2007-09-05 | 2007-09-03 | 1.529 | 0 | -2,249 | ||
| 2007-09-04 | 2007-08-31 | 1.458 | 2,249 | +2,249 | 0.00% | 3,280 |
| 2007-08-23 | 2007-08-21 | 1.512 | 0 | -57,357 | ||
| 2007-08-22 | 2007-08-20 | 1.352 | 57,357 | +57,357 | 0.02% | 77,520 |
| 2007-06-26 | 2007-06-22 | 2.543 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy