History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 4,566,000 | +0 | 0.21% | 675,768 |
| 2025-10-13 | 2025-10-09 | 0.148 | 4,566,000 | +0 | 0.21% | 675,768 |
| 2025-10-10 | 2025-10-08 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-10-09 | 2025-10-06 | 0.152 | 4,566,000 | +0 | 0.21% | 694,032 |
| 2025-10-08 | 2025-10-03 | 0.152 | 4,566,000 | +0 | 0.21% | 694,032 |
| 2025-10-06 | 2025-10-02 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-10-03 | 2025-09-30 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,566,000 | +0 | 0.21% | 753,390 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-09-29 | 2025-09-25 | 0.165 | 4,566,000 | +0 | 0.21% | 753,390 |
| 2025-09-26 | 2025-09-24 | 0.160 | 4,566,000 | +0 | 0.21% | 730,560 |
| 2025-09-25 | 2025-09-23 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-09-24 | 2025-09-22 | 0.156 | 4,566,000 | +0 | 0.21% | 712,296 |
| 2025-09-23 | 2025-09-19 | 0.158 | 4,566,000 | +0 | 0.21% | 721,428 |
| 2025-09-22 | 2025-09-18 | 0.158 | 4,566,000 | +0 | 0.21% | 721,428 |
| 2025-09-19 | 2025-09-17 | 0.171 | 4,566,000 | +0 | 0.21% | 780,786 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,566,000 | +0 | 0.21% | 730,560 |
| 2025-09-17 | 2025-09-15 | 0.158 | 4,566,000 | +0 | 0.21% | 721,428 |
| 2025-09-16 | 2025-09-12 | 0.153 | 4,566,000 | +0 | 0.21% | 698,598 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,566,000 | +0 | 0.21% | 698,598 |
| 2025-09-12 | 2025-09-10 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-09-11 | 2025-09-09 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-09-10 | 2025-09-08 | 0.154 | 4,566,000 | +0 | 0.21% | 703,164 |
| 2025-09-09 | 2025-09-05 | 0.162 | 4,566,000 | +0 | 0.21% | 739,692 |
| 2025-09-08 | 2025-09-04 | 0.160 | 4,566,000 | +0 | 0.21% | 730,560 |
| 2025-09-05 | 2025-09-03 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-09-04 | 2025-09-02 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-09-03 | 2025-09-01 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-09-02 | 2025-08-29 | 0.175 | 4,566,000 | +0 | 0.21% | 799,050 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-08-28 | 2025-08-26 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-08-27 | 2025-08-25 | 0.187 | 4,566,000 | +0 | 0.21% | 853,842 |
| 2025-08-26 | 2025-08-22 | 0.171 | 4,566,000 | +0 | 0.21% | 780,786 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2025-08-22 | 2025-08-20 | 0.175 | 4,566,000 | +0 | 0.21% | 799,050 |
| 2025-08-21 | 2025-08-19 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-08-20 | 2025-08-18 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-08-19 | 2025-08-15 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2025-08-18 | 2025-08-14 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-08-15 | 2025-08-13 | 0.192 | 4,566,000 | +0 | 0.21% | 876,672 |
| 2025-08-14 | 2025-08-12 | 0.179 | 4,566,000 | +0 | 0.21% | 817,314 |
| 2025-08-13 | 2025-08-11 | 0.178 | 4,566,000 | +0 | 0.21% | 812,748 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-08-11 | 2025-08-07 | 0.162 | 4,566,000 | +0 | 0.21% | 739,692 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-08-07 | 2025-08-05 | 0.156 | 4,566,000 | +0 | 0.21% | 712,296 |
| 2025-08-06 | 2025-08-04 | 0.166 | 4,566,000 | +0 | 0.21% | 757,956 |
| 2025-08-05 | 2025-08-01 | 0.166 | 4,566,000 | +0 | 0.21% | 757,956 |
| 2025-08-04 | 2025-07-31 | 0.169 | 4,566,000 | +0 | 0.21% | 771,654 |
| 2025-08-01 | 2025-07-30 | 0.175 | 4,566,000 | +0 | 0.21% | 799,050 |
| 2025-07-31 | 2025-07-29 | 0.171 | 4,566,000 | +0 | 0.21% | 780,786 |
| 2025-07-30 | 2025-07-28 | 0.171 | 4,566,000 | +0 | 0.21% | 780,786 |
| 2025-07-29 | 2025-07-25 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-07-28 | 2025-07-24 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-07-25 | 2025-07-23 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-07-24 | 2025-07-22 | 0.163 | 4,566,000 | +0 | 0.21% | 744,258 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-07-21 | 2025-07-17 | 0.174 | 4,566,000 | +0 | 0.21% | 794,484 |
| 2025-07-18 | 2025-07-16 | 0.174 | 4,566,000 | +0 | 0.21% | 794,484 |
| 2025-07-17 | 2025-07-15 | 0.174 | 4,566,000 | +0 | 0.21% | 794,484 |
| 2025-07-16 | 2025-07-14 | 0.165 | 4,566,000 | +0 | 0.21% | 753,390 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,566,000 | +0 | 0.21% | 616,410 |
| 2025-07-11 | 2025-07-09 | 0.134 | 4,566,000 | +0 | 0.21% | 611,844 |
| 2025-07-10 | 2025-07-08 | 0.134 | 4,566,000 | +0 | 0.21% | 611,844 |
| 2025-07-09 | 2025-07-07 | 0.133 | 4,566,000 | +0 | 0.21% | 607,278 |
| 2025-07-08 | 2025-07-04 | 0.133 | 4,566,000 | +0 | 0.21% | 607,278 |
| 2025-07-07 | 2025-07-03 | 0.133 | 4,566,000 | +0 | 0.21% | 607,278 |
| 2025-07-04 | 2025-07-02 | 0.134 | 4,566,000 | +0 | 0.21% | 611,844 |
| 2025-07-03 | 2025-06-30 | 0.135 | 4,566,000 | +0 | 0.21% | 616,410 |
| 2025-07-02 | 2025-06-27 | 0.138 | 4,566,000 | +0 | 0.21% | 630,108 |
| 2025-06-30 | 2025-06-26 | 0.138 | 4,566,000 | +0 | 0.21% | 630,108 |
| 2025-06-27 | 2025-06-25 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-06-26 | 2025-06-24 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-06-25 | 2025-06-23 | 0.135 | 4,566,000 | +0 | 0.21% | 616,410 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,566,000 | +0 | 0.21% | 616,410 |
| 2025-06-23 | 2025-06-19 | 0.143 | 4,566,000 | +0 | 0.21% | 652,938 |
| 2025-06-20 | 2025-06-18 | 0.135 | 4,566,000 | +0 | 0.21% | 616,410 |
| 2025-06-19 | 2025-06-17 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-06-18 | 2025-06-16 | 0.153 | 4,566,000 | +0 | 0.21% | 698,598 |
| 2025-06-17 | 2025-06-13 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-11 | 2025-06-09 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-09 | 2025-06-05 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-06-05 | 2025-06-03 | 0.141 | 4,566,000 | +0 | 0.21% | 643,806 |
| 2025-06-04 | 2025-06-02 | 0.141 | 4,566,000 | +0 | 0.21% | 643,806 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,566,000 | +0 | 0.21% | 643,806 |
| 2025-06-02 | 2025-05-29 | 0.141 | 4,566,000 | +0 | 0.21% | 643,806 |
| 2025-05-30 | 2025-05-28 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,566,000 | +0 | 0.21% | 639,240 |
| 2025-05-23 | 2025-05-21 | 0.144 | 4,566,000 | +0 | 0.21% | 657,504 |
| 2025-05-22 | 2025-05-20 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-05-21 | 2025-05-19 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-05-20 | 2025-05-16 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-05-19 | 2025-05-15 | 0.143 | 4,566,000 | +0 | 0.21% | 652,938 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-05-13 | 2025-05-09 | 0.162 | 4,566,000 | +0 | 0.21% | 739,692 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,566,000 | +0 | 0.21% | 684,900 |
| 2025-05-09 | 2025-05-07 | 0.145 | 4,566,000 | +0 | 0.21% | 662,070 |
| 2025-05-08 | 2025-05-06 | 0.178 | 4,566,000 | +0 | 0.21% | 812,748 |
| 2025-05-07 | 2025-05-02 | 0.153 | 4,566,000 | +0 | 0.21% | 698,598 |
| 2025-05-06 | 2025-04-30 | 0.153 | 4,566,000 | +0 | 0.21% | 698,598 |
| 2025-05-02 | 2025-04-29 | 0.153 | 4,566,000 | +0 | 0.21% | 698,598 |
| 2025-04-30 | 2025-04-28 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-04-29 | 2025-04-25 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2025-04-25 | 2025-04-23 | 0.187 | 4,566,000 | +0 | 0.21% | 853,842 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-04-23 | 2025-04-17 | 0.158 | 4,566,000 | +0 | 0.21% | 721,428 |
| 2025-04-22 | 2025-04-16 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-04-16 | 2025-04-14 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-04-15 | 2025-04-11 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-04-14 | 2025-04-10 | 0.136 | 4,566,000 | +0 | 0.21% | 620,976 |
| 2025-04-11 | 2025-04-09 | 0.155 | 4,566,000 | +0 | 0.21% | 707,730 |
| 2025-04-10 | 2025-04-08 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-04-09 | 2025-04-07 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-04-08 | 2025-04-03 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-04-03 | 2025-04-01 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-04-02 | 2025-03-31 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-04-01 | 2025-03-28 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-03-31 | 2025-03-27 | 0.184 | 4,566,000 | +0 | 0.21% | 840,144 |
| 2025-03-28 | 2025-03-26 | 0.184 | 4,566,000 | +0 | 0.21% | 840,144 |
| 2025-03-27 | 2025-03-25 | 0.184 | 4,566,000 | +0 | 0.21% | 840,144 |
| 2025-03-26 | 2025-03-24 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-03-25 | 2025-03-21 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-03-24 | 2025-03-20 | 0.184 | 4,566,000 | +0 | 0.21% | 840,144 |
| 2025-03-21 | 2025-03-19 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-03-20 | 2025-03-18 | 0.176 | 4,566,000 | +0 | 0.21% | 803,616 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-03-18 | 2025-03-14 | 0.168 | 4,566,000 | +0 | 0.21% | 767,088 |
| 2025-03-17 | 2025-03-13 | 0.166 | 4,566,000 | +0 | 0.21% | 757,956 |
| 2025-03-14 | 2025-03-12 | 0.166 | 4,566,000 | +0 | 0.21% | 757,956 |
| 2025-03-13 | 2025-03-11 | 0.166 | 4,566,000 | +0 | 0.21% | 757,956 |
| 2025-03-12 | 2025-03-10 | 0.166 | 4,566,000 | +0 | 0.21% | 757,956 |
| 2025-03-11 | 2025-03-07 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-03-10 | 2025-03-06 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-03-07 | 2025-03-05 | 0.169 | 4,566,000 | +0 | 0.21% | 771,654 |
| 2025-03-06 | 2025-03-04 | 0.169 | 4,566,000 | +0 | 0.21% | 771,654 |
| 2025-03-05 | 2025-03-03 | 0.162 | 4,566,000 | +0 | 0.21% | 739,692 |
| 2025-03-04 | 2025-02-28 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-03-03 | 2025-02-27 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-02-28 | 2025-02-26 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-02-26 | 2025-02-24 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-02-25 | 2025-02-21 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-24 | 2025-02-20 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-21 | 2025-02-19 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-20 | 2025-02-18 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-19 | 2025-02-17 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-18 | 2025-02-14 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-17 | 2025-02-13 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-14 | 2025-02-12 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-02-10 | 2025-02-06 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-02-07 | 2025-02-05 | 0.183 | 4,566,000 | +0 | 0.21% | 835,578 |
| 2025-02-06 | 2025-02-04 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2025-02-05 | 2025-02-03 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2025-02-04 | 2025-01-28 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2025-02-03 | 2025-01-24 | 0.196 | 4,566,000 | +0 | 0.21% | 894,936 |
| 2025-01-27 | 2025-01-23 | 0.196 | 4,566,000 | +0 | 0.21% | 894,936 |
| 2025-01-24 | 2025-01-22 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-01-23 | 2025-01-21 | 0.175 | 4,566,000 | +0 | 0.21% | 799,050 |
| 2025-01-22 | 2025-01-20 | 0.175 | 4,566,000 | +0 | 0.21% | 799,050 |
| 2025-01-21 | 2025-01-17 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2025-01-17 | 2025-01-15 | 0.169 | 4,566,000 | +0 | 0.21% | 771,654 |
| 2025-01-16 | 2025-01-14 | 0.172 | 4,566,000 | +0 | 0.21% | 785,352 |
| 2025-01-15 | 2025-01-13 | 0.172 | 4,566,000 | +0 | 0.21% | 785,352 |
| 2025-01-14 | 2025-01-10 | 0.165 | 4,566,000 | +0 | 0.21% | 753,390 |
| 2025-01-13 | 2025-01-09 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2025-01-08 | 2025-01-06 | 0.172 | 4,566,000 | +0 | 0.21% | 785,352 |
| 2025-01-07 | 2025-01-03 | 0.172 | 4,566,000 | +0 | 0.21% | 785,352 |
| 2025-01-06 | 2025-01-02 | 0.172 | 4,566,000 | +0 | 0.21% | 785,352 |
| 2025-01-03 | 2024-12-31 | 0.169 | 4,566,000 | +0 | 0.21% | 771,654 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,566,000 | +0 | 0.21% | 730,560 |
| 2024-12-30 | 2024-12-24 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-12-27 | 2024-12-20 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-12-17 | 2024-12-13 | 0.195 | 4,566,000 | +0 | 0.21% | 890,370 |
| 2024-12-16 | 2024-12-12 | 0.196 | 4,566,000 | +0 | 0.21% | 894,936 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-12-12 | 2024-12-10 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-12-11 | 2024-12-09 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-12-06 | 2024-12-04 | 0.178 | 4,566,000 | +0 | 0.21% | 812,748 |
| 2024-12-05 | 2024-12-03 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2024-12-04 | 2024-12-02 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2024-12-03 | 2024-11-29 | 0.170 | 4,566,000 | +0 | 0.21% | 776,220 |
| 2024-12-02 | 2024-11-28 | 0.175 | 4,566,000 | +0 | 0.21% | 799,050 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-11-27 | 2024-11-25 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-11-26 | 2024-11-22 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-11-25 | 2024-11-21 | 0.180 | 4,566,000 | +0 | 0.21% | 821,880 |
| 2024-11-22 | 2024-11-20 | 0.174 | 4,566,000 | +0 | 0.21% | 794,484 |
| 2024-11-21 | 2024-11-19 | 0.174 | 4,566,000 | +0 | 0.21% | 794,484 |
| 2024-11-20 | 2024-11-18 | 0.174 | 4,566,000 | +0 | 0.21% | 794,484 |
| 2024-11-19 | 2024-11-15 | 0.197 | 4,566,000 | +0 | 0.21% | 899,502 |
| 2024-11-18 | 2024-11-14 | 0.197 | 4,566,000 | +0 | 0.21% | 899,502 |
| 2024-11-15 | 2024-11-13 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2024-11-13 | 2024-11-11 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2024-11-12 | 2024-11-08 | 0.188 | 4,566,000 | +0 | 0.21% | 858,408 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-11-08 | 2024-11-06 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-11-07 | 2024-11-05 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-11-06 | 2024-11-04 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,566,000 | +0 | 0.21% | 867,540 |
| 2024-11-04 | 2024-10-31 | 0.185 | 4,566,000 | +0 | 0.21% | 844,710 |
| 2024-11-01 | 2024-10-30 | 0.176 | 4,566,000 | +0 | 0.21% | 803,616 |
| 2024-10-31 | 2024-10-29 | 0.176 | 4,566,000 | +0 | 0.21% | 803,616 |
| 2024-10-30 | 2024-10-28 | 0.176 | 4,566,000 | +0 | 0.21% | 803,616 |
| 2024-10-29 | 2024-10-25 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-28 | 2024-10-24 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-25 | 2024-10-23 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-24 | 2024-10-22 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-23 | 2024-10-21 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-22 | 2024-10-18 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-21 | 2024-10-17 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-18 | 2024-10-16 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-17 | 2024-10-15 | 0.189 | 4,566,000 | +0 | 0.21% | 862,974 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,566,000 | -160,000 | 0.21% | 862,974 |
| 2024-06-13 | 2024-06-11 | 0.242 | 4,726,000 | +51,413 | 0.22% | 1,141,937 |
| 2023-06-29 | 2023-06-27 | 0.220 | 4,674,587 | +55,497 | 0.22% | 1,028,298 |
| 2023-01-04 | 2022-12-30 | 0.414 | 4,619,090 | +244,345 | 0.22% | 1,914,030 |
| 2022-09-02 | 2022-08-31 | 0.183 | 4,374,745 | +211,017 | 0.21% | 799,483 |
| 2021-09-03 | 2021-09-01 | 0.207 | 4,163,728 | +59,156 | 0.21% | 862,697 |
| 2021-06-17 | 2021-06-15 | 0.255 | 4,104,572 | +137,553 | 0.21% | 1,047,384 |
| 2021-03-16 | 2021-03-12 | 0.183 | 3,967,019 | -55,021 | 0.20% | 726,768 |
| 2021-01-14 | 2021-01-12 | 0.167 | 4,022,040 | +55,021 | 0.20% | 671,058 |
| 2020-09-03 | 2020-09-01 | 0.174 | 3,967,019 | +32,232 | 0.20% | 689,107 |
| 2020-09-01 | 2020-08-28 | 0.176 | 3,934,787 | -181,913 | 0.20% | 692,160 |
| 2020-05-13 | 2020-05-11 | 0.176 | 4,116,700 | -27,287 | 0.21% | 724,160 |
| 2020-03-27 | 2020-03-25 | 0.181 | 4,143,987 | -27,287 | 0.21% | 751,740 |
| 2020-03-02 | 2020-02-27 | 0.213 | 4,171,274 | -12,734 | 0.21% | 889,684 |
| 2020-02-28 | 2020-02-26 | 0.213 | 4,184,008 | -3,638 | 0.21% | 892,400 |
| 2020-02-27 | 2020-02-25 | 0.219 | 4,187,646 | +27,287 | 0.21% | 916,196 |
| 2020-02-14 | 2020-02-12 | 0.198 | 4,160,359 | +16,372 | 0.21% | 823,320 |
| 2020-02-07 | 2020-02-05 | 0.203 | 4,143,987 | -9,096 | 0.21% | 842,860 |
| 2020-02-04 | 2020-01-31 | 0.251 | 4,153,083 | +9,096 | 0.21% | 1,041,048 |
| 2019-09-02 | 2019-08-29 | 0.234 | 4,143,987 | +21,706 | 0.21% | 970,958 |
| 2018-08-31 | 2018-08-29 | 0.280 | 4,122,281 | +57,712 | 0.21% | 1,155,173 |
| 2017-11-06 | 2017-11-02 | 0.443 | 4,064,569 | -17,842 | 0.21% | 1,799,620 |
| 2017-10-30 | 2017-10-26 | 0.465 | 4,082,411 | +17,842 | 0.21% | 1,899,040 |
| 2017-09-05 | 2017-09-01 | 0.381 | 4,064,569 | +264,072 | 0.21% | 1,549,040 |
| 2017-09-01 | 2017-08-30 | 0.399 | 3,800,497 | +61,894 | 0.20% | 1,515,684 |
| 2017-06-01 | 2017-05-29 | 0.439 | 3,738,603 | -33,349 | 0.20% | 1,640,100 |
| 2017-05-31 | 2017-05-26 | 0.456 | 3,771,952 | +33,349 | 0.20% | 1,719,200 |
| 2016-11-30 | 2016-11-28 | 0.541 | 3,738,603 | +26,328 | 0.20% | 2,023,500 |
| 2016-10-18 | 2016-10-14 | 0.570 | 3,712,275 | -17,552 | 0.20% | 2,115,000 |
| 2016-08-25 | 2016-08-23 | 0.522 | 3,729,827 | +21,893 | 0.20% | 1,945,167 |
| 2016-08-15 | 2016-08-11 | 0.522 | 3,707,934 | -87,246 | 0.20% | 1,933,750 |
| 2016-07-11 | 2016-07-07 | 0.510 | 3,795,180 | -174,491 | 0.20% | 1,935,750 |
| 2016-05-25 | 2016-05-23 | 0.573 | 3,969,671 | -69,796 | 0.21% | 2,275,000 |
| 2016-05-18 | 2016-05-16 | 0.585 | 4,039,467 | +69,796 | 0.22% | 2,361,300 |
| 2016-03-23 | 2016-03-21 | 0.567 | 3,969,671 | -71,541 | 0.21% | 2,252,250 |
| 2016-03-17 | 2016-03-15 | 0.562 | 4,041,212 | -17,449 | 0.22% | 2,269,680 |
| 2016-03-16 | 2016-03-14 | 0.585 | 4,058,661 | -34,899 | 0.22% | 2,372,520 |
| 2016-03-15 | 2016-03-11 | 0.585 | 4,093,560 | +36,644 | 0.22% | 2,392,920 |
| 2016-02-05 | 2016-02-03 | 0.441 | 4,056,916 | -174,491 | 0.22% | 1,790,250 |
| 2016-02-02 | 2016-01-29 | 0.458 | 4,231,407 | -8,725 | 0.23% | 1,940,000 |
| 2015-12-18 | 2015-12-16 | 0.556 | 4,240,132 | -17,449 | 0.23% | 2,357,100 |
| 2015-12-11 | 2015-12-09 | 0.567 | 4,257,581 | -111,674 | 0.23% | 2,415,600 |
| 2015-12-10 | 2015-12-08 | 0.585 | 4,369,255 | -34,899 | 0.23% | 2,554,080 |
| 2015-12-04 | 2015-12-02 | 0.539 | 4,404,154 | +94,226 | 0.23% | 2,372,560 |
| 2015-12-01 | 2015-11-27 | 0.487 | 4,309,928 | -102,950 | 0.23% | 2,099,500 |
| 2015-11-25 | 2015-11-23 | 0.493 | 4,412,878 | +102,950 | 0.24% | 2,174,940 |
| 2015-09-02 | 2015-08-31 | 0.430 | 4,309,928 | -34,899 | 0.23% | 1,852,500 |
| 2015-08-31 | 2015-08-27 | 0.413 | 4,344,827 | +34,899 | 0.23% | 1,792,800 |
| 2015-08-25 | 2015-08-21 | 0.476 | 4,309,928 | -174,491 | 0.23% | 2,050,100 |
| 2015-07-23 | 2015-07-21 | 0.585 | 4,484,419 | -8,725 | 0.27% | 2,621,400 |
| 2015-07-21 | 2015-07-17 | 0.522 | 4,493,144 | -95,970 | 0.28% | 2,343,250 |
| 2015-07-20 | 2015-07-16 | 0.481 | 4,589,114 | +104,695 | 0.28% | 2,209,200 |
| 2015-07-14 | 2015-07-10 | 0.453 | 4,484,419 | -17,450 | 0.27% | 2,030,300 |
| 2015-07-10 | 2015-07-08 | 0.350 | 4,501,869 | -261,736 | 0.28% | 1,573,800 |
| 2015-07-09 | 2015-07-07 | 0.401 | 4,763,605 | -181,471 | 0.29% | 1,911,000 |
| 2015-07-07 | 2015-07-03 | 0.481 | 4,945,076 | +872,455 | 0.30% | 2,380,560 |
| 2015-07-03 | 2015-06-30 | 0.527 | 4,072,621 | -174,491 | 0.25% | 2,147,280 |
| 2015-06-23 | 2015-06-19 | 0.573 | 4,247,112 | -130,868 | 0.26% | 2,434,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 4,377,980 | +8,725 | 0.27% | 2,559,180 |
| 2015-06-17 | 2015-06-15 | 0.585 | 4,369,255 | +52,347 | 0.27% | 2,554,080 |
| 2015-06-16 | 2015-06-12 | 0.619 | 4,316,908 | +78,521 | 0.26% | 2,671,920 |
| 2015-06-15 | 2015-06-11 | 0.607 | 4,238,387 | +87,245 | 0.26% | 2,574,740 |
| 2015-06-12 | 2015-06-10 | 0.573 | 4,151,142 | +87,246 | 0.25% | 2,379,000 |
| 2015-06-09 | 2015-06-05 | 0.607 | 4,063,896 | -83,756 | 0.25% | 2,468,740 |
| 2015-06-04 | 2015-06-02 | 0.653 | 4,147,652 | -174,491 | 0.25% | 2,709,780 |
| 2015-05-29 | 2015-05-27 | 0.688 | 4,322,143 | +174,491 | 0.26% | 2,972,400 |
| 2015-05-20 | 2015-05-18 | 0.607 | 4,147,652 | -3,490 | 0.25% | 2,519,620 |
| 2015-05-18 | 2015-05-14 | 0.596 | 4,151,142 | -87,245 | 0.25% | 2,474,160 |
| 2015-05-15 | 2015-05-13 | 0.585 | 4,238,387 | +61,072 | 0.26% | 2,477,580 |
| 2015-05-14 | 2015-05-12 | 0.522 | 4,177,315 | +43,623 | 0.26% | 2,178,540 |
| 2015-05-12 | 2015-05-08 | 0.499 | 4,133,692 | -523,474 | 0.25% | 2,061,030 |
| 2015-05-11 | 2015-05-07 | 0.487 | 4,657,166 | -87,245 | 0.29% | 2,268,650 |
| 2015-05-08 | 2015-05-06 | 0.487 | 4,744,411 | +652,596 | 0.29% | 2,311,150 |
| 2015-05-04 | 2015-04-29 | 0.464 | 4,091,815 | +27,919 | 0.25% | 1,899,450 |
| 2015-04-20 | 2015-04-16 | 0.481 | 4,063,896 | -43,623 | 0.25% | 1,956,360 |
| 2015-04-17 | 2015-04-15 | 0.487 | 4,107,519 | -87,245 | 0.25% | 2,000,900 |
| 2015-04-16 | 2015-04-14 | 0.510 | 4,194,764 | -52,348 | 0.26% | 2,139,560 |
| 2015-04-15 | 2015-04-13 | 0.499 | 4,247,112 | -275,695 | 0.26% | 2,117,580 |
| 2015-04-14 | 2015-04-10 | 0.453 | 4,522,807 | -1,745 | 0.28% | 2,047,680 |
| 2015-04-10 | 2015-04-08 | 0.447 | 4,524,552 | -130,869 | 0.28% | 2,022,540 |
| 2015-04-01 | 2015-03-30 | 0.390 | 4,655,421 | -380,390 | 0.29% | 1,814,240 |
| 2015-01-23 | 2015-01-21 | 0.407 | 5,035,811 | +380,390 | 0.31% | 2,049,060 |
| 2014-12-11 | 2014-12-09 | 0.407 | 4,655,421 | -87,245 | 0.29% | 1,894,280 |
| 2014-12-05 | 2014-12-03 | 0.424 | 4,742,666 | -95,970 | 0.29% | 2,011,320 |
| 2014-12-03 | 2014-12-01 | 0.430 | 4,838,636 | +15,704 | 0.30% | 2,079,750 |
| 2014-11-18 | 2014-11-14 | 0.453 | 4,822,932 | +43,623 | 0.30% | 2,183,560 |
| 2014-11-13 | 2014-11-11 | 0.453 | 4,779,309 | +261,736 | 0.29% | 2,163,810 |
| 2014-11-12 | 2014-11-10 | 0.470 | 4,517,573 | +43,623 | 0.28% | 2,122,980 |
| 2014-11-10 | 2014-11-06 | 0.493 | 4,473,950 | -97,715 | 0.27% | 2,205,040 |
| 2014-10-29 | 2014-10-27 | 0.464 | 4,571,665 | +43,623 | 0.28% | 2,122,200 |
| 2014-10-27 | 2014-10-23 | 0.493 | 4,528,042 | +141,338 | 0.28% | 2,231,700 |
| 2014-10-15 | 2014-10-13 | 0.516 | 4,386,704 | -444,953 | 0.27% | 2,262,600 |
| 2014-10-10 | 2014-10-08 | 0.458 | 4,831,657 | +43,623 | 0.30% | 2,215,200 |
| 2014-10-08 | 2014-10-06 | 0.447 | 4,788,034 | -87,245 | 0.29% | 2,140,320 |
| 2014-10-07 | 2014-10-03 | 0.441 | 4,875,279 | +52,347 | 0.30% | 2,151,380 |
| 2014-10-06 | 2014-09-30 | 0.464 | 4,822,932 | +218,114 | 0.30% | 2,238,840 |
| 2014-10-03 | 2014-09-29 | 0.487 | 4,604,818 | -43,623 | 0.28% | 2,243,150 |
| 2014-09-30 | 2014-09-26 | 0.522 | 4,648,441 | +130,868 | 0.28% | 2,424,240 |
| 2014-09-25 | 2014-09-23 | 0.504 | 4,517,573 | +226,839 | 0.28% | 2,278,320 |
| 2014-09-24 | 2014-09-22 | 0.499 | 4,290,734 | +87,245 | 0.26% | 2,139,330 |
| 2014-09-23 | 2014-09-19 | 0.510 | 4,203,489 | +87,246 | 0.26% | 2,144,010 |
| 2014-09-16 | 2014-09-12 | 0.453 | 4,116,243 | +130,868 | 0.25% | 1,863,610 |
| 2014-09-08 | 2014-09-04 | 0.455 | 3,985,375 | +23,048 | 0.24% | 1,814,856 |
| 2014-08-27 | 2014-08-25 | 0.438 | 3,962,327 | +86,741 | 0.24% | 1,735,840 |
| 2014-07-29 | 2014-07-25 | 0.415 | 3,875,586 | +86,741 | 0.24% | 1,608,480 |
| 2014-06-06 | 2014-06-04 | 0.409 | 3,788,845 | -8,674 | 0.23% | 1,550,640 |
| 2014-05-27 | 2014-05-23 | 0.450 | 3,797,519 | +8,674 | 0.23% | 1,707,420 |
| 2014-03-20 | 2014-03-18 | 0.530 | 3,788,845 | -86,741 | 0.23% | 2,009,280 |
| 2014-03-06 | 2014-03-04 | 0.530 | 3,875,586 | -17,348 | 0.24% | 2,055,280 |
| 2014-02-14 | 2014-02-12 | 0.398 | 3,892,934 | -86,741 | 0.24% | 1,548,360 |
| 2014-02-07 | 2014-02-05 | 0.404 | 3,979,675 | -43,371 | 0.25% | 1,605,800 |
| 2014-02-06 | 2014-02-04 | 0.380 | 4,023,046 | +43,371 | 0.25% | 1,530,540 |
| 2014-01-21 | 2014-01-17 | 0.398 | 3,979,675 | +86,741 | 0.25% | 1,582,860 |
| 2014-01-17 | 2014-01-15 | 0.380 | 3,892,934 | +86,741 | 0.24% | 1,481,040 |
| 2013-10-28 | 2013-10-24 | 0.461 | 3,806,193 | -416,357 | 0.23% | 1,755,200 |
| 2013-10-25 | 2013-10-23 | 0.473 | 4,222,550 | +416,357 | 0.26% | 1,995,880 |
| 2013-09-17 | 2013-09-13 | 0.385 | 3,806,193 | +46,583 | 0.23% | 1,465,982 |
| 2013-09-04 | 2013-09-02 | 0.397 | 3,759,610 | -68,544 | 0.23% | 1,491,920 |
| 2013-07-09 | 2013-07-05 | 0.420 | 3,828,154 | -85,679 | 0.24% | 1,608,480 |
| 2013-07-02 | 2013-06-27 | 0.438 | 3,913,833 | -1,714 | 0.24% | 1,713,000 |
| 2013-06-18 | 2013-06-14 | 0.479 | 3,915,547 | +102,816 | 0.24% | 1,873,700 |
| 2013-06-17 | 2013-06-13 | 0.444 | 3,812,731 | -85,680 | 0.24% | 1,691,000 |
| 2013-06-05 | 2013-06-03 | 0.455 | 3,898,411 | +85,680 | 0.24% | 1,774,500 |
| 2013-05-22 | 2013-05-20 | 0.467 | 3,812,731 | -42,840 | 0.24% | 1,780,000 |
| 2013-05-16 | 2013-05-14 | 0.496 | 3,855,571 | -119,951 | 0.24% | 1,912,500 |
| 2013-05-15 | 2013-05-13 | 0.473 | 3,975,522 | +8,568 | 0.25% | 1,879,200 |
| 2013-05-13 | 2013-05-09 | 0.473 | 3,966,954 | -56,549 | 0.25% | 1,875,150 |
| 2013-04-22 | 2013-04-18 | 0.467 | 4,023,503 | -1,713 | 0.25% | 1,878,400 |
| 2013-03-08 | 2013-03-06 | 0.479 | 4,025,216 | +68,543 | 0.25% | 1,926,180 |
| 2013-01-31 | 2013-01-29 | 0.514 | 3,956,673 | -171,358 | 0.25% | 2,031,920 |
| 2013-01-22 | 2013-01-18 | 0.525 | 4,128,031 | +17,136 | 0.26% | 2,168,100 |
| 2013-01-16 | 2013-01-14 | 0.514 | 4,110,895 | -37,699 | 0.26% | 2,111,120 |
| 2013-01-15 | 2013-01-11 | 0.508 | 4,148,594 | -5,141 | 0.26% | 2,106,270 |
| 2013-01-14 | 2013-01-10 | 0.514 | 4,153,735 | -106,243 | 0.26% | 2,133,120 |
| 2013-01-09 | 2013-01-07 | 0.508 | 4,259,978 | -90,820 | 0.27% | 2,162,820 |
| 2013-01-07 | 2013-01-03 | 0.490 | 4,350,798 | -85,679 | 0.27% | 2,132,760 |
| 2012-12-14 | 2012-12-12 | 0.444 | 4,436,477 | -85,679 | 0.28% | 1,967,640 |
| 2012-10-25 | 2012-10-22 | 0.531 | 4,522,156 | -257,038 | 0.28% | 2,401,490 |
| 2012-10-19 | 2012-10-17 | 0.531 | 4,779,194 | +257,038 | 0.30% | 2,537,990 |
| 2012-09-06 | 2012-09-04 | 0.572 | 4,522,156 | +43,823 | 0.28% | 2,584,879 |
| 2012-03-23 | 2012-03-21 | 0.566 | 4,478,333 | -161,214 | 0.28% | 2,533,440 |
| 2012-01-10 | 2012-01-06 | 0.495 | 4,639,547 | -169,698 | 0.29% | 2,296,560 |
| 2012-01-06 | 2012-01-04 | 0.507 | 4,809,245 | +52,607 | 0.30% | 2,437,240 |
| 2011-12-29 | 2011-12-23 | 0.501 | 4,756,638 | +117,091 | 0.30% | 2,382,550 |
| 2011-12-22 | 2011-12-20 | 0.519 | 4,639,547 | +50,910 | 0.29% | 2,405,920 |
| 2011-11-18 | 2011-11-16 | 0.542 | 4,588,637 | -84,849 | 0.29% | 2,487,680 |
| 2011-11-16 | 2011-11-14 | 0.554 | 4,673,486 | +84,849 | 0.29% | 2,588,760 |
| 2011-11-15 | 2011-11-11 | 0.554 | 4,588,637 | -33,940 | 0.29% | 2,541,760 |
| 2011-11-14 | 2011-11-10 | 0.554 | 4,622,577 | -33,939 | 0.29% | 2,560,560 |
| 2011-10-26 | 2011-10-24 | 0.530 | 4,656,516 | +509,094 | 0.29% | 2,469,600 |
| 2011-10-21 | 2011-10-19 | 0.501 | 4,147,422 | +135,758 | 0.26% | 2,077,400 |
| 2011-10-20 | 2011-10-18 | 0.501 | 4,011,664 | +254,548 | 0.25% | 2,009,400 |
| 2011-10-19 | 2011-10-17 | 0.536 | 3,757,116 | +313,941 | 0.24% | 2,014,740 |
| 2011-09-12 | 2011-09-08 | 0.535 | 3,443,175 | +103,295 | 0.22% | 1,840,742 |
| 2011-09-05 | 2011-09-01 | 0.522 | 3,339,880 | -353,905 | 0.22% | 1,744,940 |
| 2011-08-05 | 2011-08-03 | 0.595 | 3,693,785 | -293,001 | 0.24% | 2,199,120 |
| 2011-07-06 | 2011-07-04 | 0.680 | 3,986,786 | +293,001 | 0.26% | 2,712,640 |
| 2011-06-01 | 2011-05-30 | 0.705 | 3,693,785 | -18,107 | 0.24% | 2,603,040 |
| 2011-04-12 | 2011-04-08 | 0.583 | 3,711,892 | +32,922 | 0.24% | 2,164,800 |
| 2011-04-08 | 2011-04-06 | 0.589 | 3,678,970 | -288,063 | 0.24% | 2,167,950 |
| 2011-03-22 | 2011-03-18 | 0.589 | 3,967,033 | -1,646 | 0.26% | 2,337,700 |
| 2011-03-07 | 2011-03-03 | 0.644 | 3,968,679 | +8,230 | 0.26% | 2,555,660 |
| 2011-03-03 | 2011-03-01 | 0.644 | 3,960,449 | +24,691 | 0.26% | 2,550,360 |
| 2011-02-25 | 2011-02-23 | 0.668 | 3,935,758 | +90,534 | 0.26% | 2,630,100 |
| 2011-02-22 | 2011-02-18 | 0.668 | 3,845,224 | -110,286 | 0.25% | 2,569,600 |
| 2011-02-21 | 2011-02-17 | 0.656 | 3,955,510 | -1,647 | 0.26% | 2,595,240 |
| 2011-02-17 | 2011-02-15 | 0.656 | 3,957,157 | -32,921 | 0.26% | 2,596,320 |
| 2011-02-16 | 2011-02-14 | 0.668 | 3,990,078 | -576,125 | 0.26% | 2,666,400 |
| 2011-02-15 | 2011-02-11 | 0.632 | 4,566,203 | +41,152 | 0.30% | 2,884,960 |
| 2011-02-11 | 2011-02-09 | 0.644 | 4,525,051 | +32,921 | 0.29% | 2,913,940 |
| 2011-02-08 | 2011-02-02 | 0.668 | 4,492,130 | -82,303 | 0.29% | 3,001,900 |
| 2011-02-07 | 2011-01-31 | 0.656 | 4,574,433 | +131,685 | 0.30% | 3,001,320 |
| 2011-02-01 | 2011-01-28 | 0.656 | 4,442,748 | +74,073 | 0.29% | 2,914,920 |
| 2011-01-31 | 2011-01-27 | 0.656 | 4,368,675 | +82,304 | 0.28% | 2,866,320 |
| 2011-01-28 | 2011-01-26 | 0.644 | 4,286,371 | +57,613 | 0.28% | 2,760,240 |
| 2011-01-26 | 2011-01-24 | 0.644 | 4,228,758 | +82,303 | 0.27% | 2,723,140 |
| 2011-01-25 | 2011-01-21 | 0.656 | 4,146,455 | +98,764 | 0.27% | 2,720,520 |
| 2011-01-24 | 2011-01-20 | 0.656 | 4,047,691 | +24,692 | 0.26% | 2,655,720 |
| 2011-01-21 | 2011-01-19 | 0.668 | 4,022,999 | +24,691 | 0.26% | 2,688,400 |
| 2011-01-20 | 2011-01-18 | 0.656 | 3,998,308 | -316,046 | 0.26% | 2,623,320 |
| 2011-01-18 | 2011-01-14 | 0.668 | 4,314,354 | +16,461 | 0.28% | 2,883,100 |
| 2011-01-14 | 2011-01-12 | 0.668 | 4,297,893 | +82,303 | 0.28% | 2,872,100 |
| 2011-01-13 | 2011-01-11 | 0.680 | 4,215,590 | +123,456 | 0.27% | 2,868,320 |
| 2011-01-07 | 2011-01-05 | 0.668 | 4,092,134 | +164,607 | 0.27% | 2,734,600 |
| 2011-01-06 | 2011-01-04 | 0.680 | 3,927,527 | +98,764 | 0.26% | 2,672,320 |
| 2011-01-04 | 2010-12-31 | 0.680 | 3,828,763 | +16,461 | 0.25% | 2,605,120 |
| 2011-01-03 | 2010-12-29 | 0.668 | 3,812,302 | +181,068 | 0.25% | 2,547,600 |
| 2010-12-30 | 2010-12-28 | 0.656 | 3,631,234 | +205,759 | 0.24% | 2,382,480 |
| 2010-12-29 | 2010-12-24 | 0.693 | 3,425,475 | +182,714 | 0.22% | 2,372,340 |
| 2010-12-28 | 2010-12-22 | 0.680 | 3,242,761 | +164,607 | 0.21% | 2,206,400 |
| 2010-12-22 | 2010-12-20 | 0.680 | 3,078,154 | +77,365 | 0.20% | 2,094,400 |
| 2010-12-21 | 2010-12-17 | 0.693 | 3,000,789 | +123,456 | 0.19% | 2,078,220 |
| 2010-12-20 | 2010-12-16 | 0.693 | 2,877,333 | +411,517 | 0.19% | 1,992,720 |
| 2010-12-14 | 2010-12-10 | 0.741 | 2,465,816 | -82,303 | 0.16% | 1,827,560 |
| 2010-12-10 | 2010-12-08 | 0.717 | 2,548,119 | +126,747 | 0.17% | 1,826,640 |
| 2010-12-09 | 2010-12-07 | 0.729 | 2,421,372 | +823,036 | 0.16% | 1,765,200 |
| 2010-12-08 | 2010-12-06 | 0.705 | 1,598,336 | -699,580 | 0.10% | 1,126,360 |
| 2010-12-07 | 2010-12-03 | 0.729 | 2,297,916 | +576,125 | 0.15% | 1,675,200 |
| 2010-12-06 | 2010-12-02 | 0.717 | 1,721,791 | -57,613 | 0.11% | 1,234,280 |
| 2010-12-03 | 2010-12-01 | 0.717 | 1,779,404 | +41,152 | 0.12% | 1,275,580 |
| 2010-12-02 | 2010-11-30 | 0.705 | 1,738,252 | +246,911 | 0.11% | 1,224,960 |
| 2010-12-01 | 2010-11-29 | 0.705 | 1,491,341 | -121,809 | 0.10% | 1,050,960 |
| 2010-11-30 | 2010-11-26 | 0.693 | 1,613,150 | +115,225 | 0.10% | 1,117,200 |
| 2010-11-29 | 2010-11-25 | 0.693 | 1,497,925 | +837,850 | 0.10% | 1,037,400 |
| 2010-11-25 | 2010-11-23 | 0.705 | 660,075 | +74,073 | 0.04% | 465,160 |
| 2010-11-22 | 2010-11-18 | 0.717 | 586,002 | +41,152 | 0.04% | 420,080 |
| 2010-11-18 | 2010-11-16 | 0.705 | 544,850 | +98,765 | 0.04% | 383,960 |
| 2010-11-17 | 2010-11-15 | 0.705 | 446,085 | +32,921 | 0.03% | 314,360 |
| 2010-11-12 | 2010-11-10 | 0.741 | 413,164 | -329,214 | 0.03% | 306,220 |
| 2010-11-11 | 2010-11-09 | 0.705 | 742,378 | +32,921 | 0.05% | 523,160 |
| 2010-11-10 | 2010-11-08 | 0.705 | 709,457 | -24,691 | 0.05% | 499,960 |
| 2010-11-09 | 2010-11-05 | 0.680 | 734,148 | +16,461 | 0.05% | 499,520 |
| 2010-11-08 | 2010-11-04 | 0.705 | 717,687 | +164,607 | 0.05% | 505,760 |
| 2010-11-05 | 2010-11-03 | 0.620 | 553,080 | +41,152 | 0.04% | 342,720 |
| 2010-10-25 | 2010-10-21 | 0.620 | 511,928 | -115,225 | 0.03% | 317,220 |
| 2010-10-22 | 2010-10-20 | 0.620 | 627,153 | +32,921 | 0.04% | 388,620 |
| 2010-10-21 | 2010-10-19 | 0.620 | 594,232 | +49,382 | 0.04% | 368,220 |
| 2010-10-13 | 2010-10-11 | 0.620 | 544,850 | +82,304 | 0.04% | 337,620 |
| 2010-10-05 | 2010-09-30 | 0.644 | 462,546 | -24,691 | 0.03% | 297,860 |
| 2010-10-04 | 2010-09-29 | 0.620 | 487,237 | +164,607 | 0.03% | 301,920 |
| 2010-09-30 | 2010-09-28 | 0.632 | 322,630 | -32,922 | 0.02% | 203,840 |
| 2010-09-29 | 2010-09-27 | 0.656 | 355,552 | -164,607 | 0.02% | 233,280 |
| 2010-09-24 | 2010-09-21 | 0.632 | 520,159 | +164,607 | 0.03% | 328,640 |
| 2010-08-17 | 2010-08-13 | 0.541 | 355,552 | -658,428 | 0.02% | 192,240 |
| 2010-08-13 | 2010-08-11 | 0.535 | 1,013,980 | -164,607 | 0.07% | 542,080 |
| 2010-08-10 | 2010-08-06 | 0.589 | 1,178,587 | -584,356 | 0.08% | 694,520 |
| 2010-08-09 | 2010-08-05 | 0.553 | 1,762,943 | -49,382 | 0.11% | 974,610 |
| 2010-08-03 | 2010-07-30 | 0.522 | 1,812,325 | +872,418 | 0.12% | 946,860 |
| 2010-07-23 | 2010-07-21 | 0.491 | 939,907 | +10,443 | 0.12% | 461,933 |
| 2010-07-22 | 2010-07-20 | 0.516 | 929,464 | -8,138 | 0.12% | 479,640 |
| 2010-07-14 | 2010-07-12 | 0.571 | 937,602 | +32,555 | 0.12% | 535,680 |
| 2010-07-13 | 2010-07-09 | 0.541 | 905,047 | +40,695 | 0.12% | 489,280 |
| 2010-07-09 | 2010-07-07 | 0.978 | 864,352 | +162,778 | 0.11% | 845,408 |
| 2010-07-08 | 2010-07-06 | 1.067 | 701,574 | +216,850 | 0.09% | 748,579 |
| 2010-07-02 | 2010-06-29 | 1.031 | 484,724 | +28,116 | 0.09% | 499,960 |
| 2010-06-30 | 2010-06-28 | 1.014 | 456,608 | -16,869 | 0.09% | 462,840 |
| 2010-06-28 | 2010-06-24 | 1.031 | 473,477 | -11,247 | 0.09% | 488,360 |
| 2010-06-18 | 2010-06-15 | 1.103 | 484,724 | +112,465 | 0.09% | 534,440 |
| 2010-05-18 | 2010-05-14 | 1.227 | 372,259 | +56,233 | 0.07% | 456,780 |
| 2010-05-14 | 2010-05-12 | 1.156 | 316,026 | +28,116 | 0.06% | 365,299 |
| 2010-04-27 | 2010-04-23 | 1.423 | 287,910 | +56,232 | 0.05% | 409,600 |
| 2010-04-22 | 2010-04-20 | 1.529 | 231,678 | -28,116 | 0.04% | 354,320 |
| 2010-04-20 | 2010-04-16 | 1.565 | 259,794 | -56,232 | 0.05% | 406,560 |
| 2010-04-16 | 2010-04-14 | 1.618 | 316,026 | -101,219 | 0.06% | 511,419 |
| 2010-04-14 | 2010-04-12 | 1.440 | 417,245 | +56,233 | 0.08% | 601,020 |
| 2010-04-13 | 2010-04-09 | 1.423 | 361,012 | +73,102 | 0.07% | 513,599 |
| 2010-04-12 | 2010-04-08 | 1.387 | 287,910 | +11,246 | 0.05% | 399,360 |
| 2010-03-24 | 2010-03-22 | 1.387 | 276,664 | +39,363 | 0.05% | 383,760 |
| 2010-03-16 | 2010-03-12 | 1.423 | 237,301 | +28,116 | 0.05% | 337,600 |
| 2010-03-12 | 2010-03-10 | 1.458 | 209,185 | +16,870 | 0.04% | 305,040 |
| 2010-03-11 | 2010-03-09 | 1.423 | 192,315 | +28,116 | 0.04% | 273,600 |
| 2010-03-10 | 2010-03-08 | 1.423 | 164,199 | +28,116 | 0.03% | 233,600 |
| 2010-03-03 | 2010-03-01 | 1.440 | 136,083 | -11,246 | 0.03% | 196,021 |
| 2010-02-26 | 2010-02-24 | 1.334 | 147,329 | +11,246 | 0.03% | 196,500 |
| 2010-02-22 | 2010-02-18 | 1.298 | 136,083 | -11,246 | 0.03% | 176,661 |
| 2010-02-18 | 2010-02-12 | 1.334 | 147,329 | -16,870 | 0.03% | 196,500 |
| 2010-02-17 | 2010-02-11 | 1.352 | 164,199 | +28,116 | 0.03% | 221,920 |
| 2010-02-04 | 2010-02-02 | 1.334 | 136,083 | +56,233 | 0.03% | 181,501 |
| 2010-02-01 | 2010-01-28 | 1.405 | 79,850 | +16,870 | 0.02% | 112,180 |
| 2010-01-25 | 2010-01-21 | 1.600 | 62,980 | -39,363 | 0.01% | 100,799 |
| 2010-01-22 | 2010-01-20 | 1.600 | 102,343 | -16,870 | 0.02% | 163,800 |
| 2010-01-21 | 2010-01-19 | 1.636 | 119,213 | -11,246 | 0.02% | 195,040 |
| 2010-01-14 | 2010-01-12 | 1.636 | 130,459 | +33,739 | 0.02% | 213,439 |
| 2010-01-12 | 2010-01-08 | 1.636 | 96,720 | +28,116 | 0.02% | 158,240 |
| 2010-01-08 | 2010-01-06 | 1.707 | 68,604 | -11,246 | 0.01% | 117,121 |
| 2010-01-07 | 2010-01-05 | 1.689 | 79,850 | -25,867 | 0.02% | 134,900 |
| 2010-01-06 | 2010-01-04 | 1.725 | 105,717 | +11,246 | 0.02% | 182,360 |
| 2010-01-05 | 2009-12-31 | 1.796 | 94,471 | -8,997 | 0.02% | 169,681 |
| 2010-01-04 | 2009-12-29 | 1.600 | 103,468 | +16,870 | 0.02% | 165,600 |
| 2009-12-30 | 2009-12-28 | 1.547 | 86,598 | +14,620 | 0.02% | 133,980 |
| 2009-12-28 | 2009-12-22 | 1.405 | 71,978 | +11,247 | 0.01% | 101,121 |
| 2009-12-23 | 2009-12-21 | 1.405 | 60,731 | -56,233 | 0.01% | 85,320 |
| 2009-12-17 | 2009-12-15 | 1.689 | 116,964 | -7,872 | 0.02% | 197,601 |
| 2009-12-16 | 2009-12-14 | 1.636 | 124,836 | +11,246 | 0.02% | 204,240 |
| 2009-12-15 | 2009-12-11 | 1.743 | 113,590 | +56,233 | 0.02% | 197,961 |
| 2009-12-10 | 2009-12-08 | 2.010 | 57,357 | -269,916 | 0.01% | 115,260 |
| 2009-12-09 | 2009-12-07 | 2.010 | 327,273 | -11,246 | 0.06% | 657,660 |
| 2009-12-08 | 2009-12-04 | 1.796 | 338,519 | +11,246 | 0.06% | 608,019 |
| 2009-12-07 | 2009-12-03 | 1.689 | 327,273 | +247,423 | 0.06% | 552,900 |
| 2009-11-30 | 2009-11-26 | 1.387 | 79,850 | +11,246 | 0.02% | 110,760 |
| 2009-11-26 | 2009-11-24 | 1.476 | 68,604 | -95,595 | 0.01% | 101,261 |
| 2009-11-25 | 2009-11-23 | 1.440 | 164,199 | +11,247 | 0.03% | 236,520 |
| 2009-11-24 | 2009-11-20 | 1.512 | 152,952 | +22,493 | 0.03% | 231,200 |
| 2009-11-23 | 2009-11-19 | 1.405 | 130,459 | -56,233 | 0.02% | 183,280 |
| 2009-11-19 | 2009-11-17 | 1.334 | 186,692 | +44,986 | 0.04% | 249,000 |
| 2009-11-18 | 2009-11-16 | 1.387 | 141,706 | -56,232 | 0.03% | 196,560 |
| 2009-11-17 | 2009-11-13 | 1.298 | 197,938 | +16,869 | 0.04% | 256,960 |
| 2009-11-16 | 2009-11-12 | 1.263 | 181,069 | +134,958 | 0.03% | 228,621 |
| 2009-08-26 | 2009-08-24 | 1.316 | 46,111 | +5,624 | 0.01% | 60,680 |
| 2008-05-09 | 2008-05-07 | 1.263 | 40,487 | -11,247 | 0.01% | 51,120 |
| 2008-03-17 | 2008-03-13 | 1.476 | 51,734 | +11,247 | 0.01% | 76,360 |
| 2008-03-14 | 2008-03-12 | 1.352 | 40,487 | -11,247 | 0.01% | 54,719 |
| 2008-03-11 | 2008-03-07 | 1.565 | 51,734 | +11,247 | 0.01% | 80,960 |
| 2008-03-10 | 2008-03-06 | 1.263 | 40,487 | +1,124 | 0.01% | 51,120 |
| 2008-03-03 | 2008-02-28 | 1.085 | 39,363 | +39,363 | 0.01% | 42,700 |
| 2007-06-26 | 2007-06-22 | 2.543 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy