History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 207,000 | +0 | 0.01% | 30,636 |
| 2025-10-13 | 2025-10-09 | 0.148 | 207,000 | +0 | 0.01% | 30,636 |
| 2025-10-10 | 2025-10-08 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-10-09 | 2025-10-06 | 0.152 | 207,000 | +0 | 0.01% | 31,464 |
| 2025-10-08 | 2025-10-03 | 0.152 | 207,000 | +0 | 0.01% | 31,464 |
| 2025-10-06 | 2025-10-02 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-10-03 | 2025-09-30 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-10-02 | 2025-09-29 | 0.165 | 207,000 | +0 | 0.01% | 34,155 |
| 2025-09-30 | 2025-09-26 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-09-29 | 2025-09-25 | 0.165 | 207,000 | +0 | 0.01% | 34,155 |
| 2025-09-26 | 2025-09-24 | 0.160 | 207,000 | +0 | 0.01% | 33,120 |
| 2025-09-25 | 2025-09-23 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-09-24 | 2025-09-22 | 0.156 | 207,000 | +0 | 0.01% | 32,292 |
| 2025-09-23 | 2025-09-19 | 0.158 | 207,000 | +0 | 0.01% | 32,706 |
| 2025-09-22 | 2025-09-18 | 0.158 | 207,000 | +0 | 0.01% | 32,706 |
| 2025-09-19 | 2025-09-17 | 0.171 | 207,000 | +0 | 0.01% | 35,397 |
| 2025-09-18 | 2025-09-16 | 0.160 | 207,000 | +0 | 0.01% | 33,120 |
| 2025-09-17 | 2025-09-15 | 0.158 | 207,000 | +0 | 0.01% | 32,706 |
| 2025-09-16 | 2025-09-12 | 0.153 | 207,000 | +0 | 0.01% | 31,671 |
| 2025-09-15 | 2025-09-11 | 0.153 | 207,000 | +0 | 0.01% | 31,671 |
| 2025-09-12 | 2025-09-10 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-09-11 | 2025-09-09 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-09-10 | 2025-09-08 | 0.154 | 207,000 | +0 | 0.01% | 31,878 |
| 2025-09-09 | 2025-09-05 | 0.162 | 207,000 | +0 | 0.01% | 33,534 |
| 2025-09-08 | 2025-09-04 | 0.160 | 207,000 | +0 | 0.01% | 33,120 |
| 2025-09-05 | 2025-09-03 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-09-04 | 2025-09-02 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-09-03 | 2025-09-01 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-09-02 | 2025-08-29 | 0.175 | 207,000 | +0 | 0.01% | 36,225 |
| 2025-09-01 | 2025-08-28 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-08-29 | 2025-08-27 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-08-28 | 2025-08-26 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-08-27 | 2025-08-25 | 0.187 | 207,000 | +0 | 0.01% | 38,709 |
| 2025-08-26 | 2025-08-22 | 0.171 | 207,000 | +0 | 0.01% | 35,397 |
| 2025-08-25 | 2025-08-21 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2025-08-22 | 2025-08-20 | 0.175 | 207,000 | +0 | 0.01% | 36,225 |
| 2025-08-21 | 2025-08-19 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-08-20 | 2025-08-18 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-08-19 | 2025-08-15 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2025-08-18 | 2025-08-14 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-08-15 | 2025-08-13 | 0.192 | 207,000 | +0 | 0.01% | 39,744 |
| 2025-08-14 | 2025-08-12 | 0.179 | 207,000 | +0 | 0.01% | 37,053 |
| 2025-08-13 | 2025-08-11 | 0.178 | 207,000 | +0 | 0.01% | 36,846 |
| 2025-08-12 | 2025-08-08 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-08-11 | 2025-08-07 | 0.162 | 207,000 | +0 | 0.01% | 33,534 |
| 2025-08-08 | 2025-08-06 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-08-07 | 2025-08-05 | 0.156 | 207,000 | +0 | 0.01% | 32,292 |
| 2025-08-06 | 2025-08-04 | 0.166 | 207,000 | +0 | 0.01% | 34,362 |
| 2025-08-05 | 2025-08-01 | 0.166 | 207,000 | +0 | 0.01% | 34,362 |
| 2025-08-04 | 2025-07-31 | 0.169 | 207,000 | +0 | 0.01% | 34,983 |
| 2025-08-01 | 2025-07-30 | 0.175 | 207,000 | +0 | 0.01% | 36,225 |
| 2025-07-31 | 2025-07-29 | 0.171 | 207,000 | +0 | 0.01% | 35,397 |
| 2025-07-30 | 2025-07-28 | 0.171 | 207,000 | +0 | 0.01% | 35,397 |
| 2025-07-29 | 2025-07-25 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-07-28 | 2025-07-24 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-07-25 | 2025-07-23 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-07-24 | 2025-07-22 | 0.163 | 207,000 | +0 | 0.01% | 33,741 |
| 2025-07-23 | 2025-07-21 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-07-22 | 2025-07-18 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-07-21 | 2025-07-17 | 0.174 | 207,000 | +0 | 0.01% | 36,018 |
| 2025-07-18 | 2025-07-16 | 0.174 | 207,000 | +0 | 0.01% | 36,018 |
| 2025-07-17 | 2025-07-15 | 0.174 | 207,000 | +0 | 0.01% | 36,018 |
| 2025-07-16 | 2025-07-14 | 0.165 | 207,000 | +0 | 0.01% | 34,155 |
| 2025-07-15 | 2025-07-11 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-07-14 | 2025-07-10 | 0.135 | 207,000 | +0 | 0.01% | 27,945 |
| 2025-07-11 | 2025-07-09 | 0.134 | 207,000 | +0 | 0.01% | 27,738 |
| 2025-07-10 | 2025-07-08 | 0.134 | 207,000 | +0 | 0.01% | 27,738 |
| 2025-07-09 | 2025-07-07 | 0.133 | 207,000 | +0 | 0.01% | 27,531 |
| 2025-07-08 | 2025-07-04 | 0.133 | 207,000 | +0 | 0.01% | 27,531 |
| 2025-07-07 | 2025-07-03 | 0.133 | 207,000 | +0 | 0.01% | 27,531 |
| 2025-07-04 | 2025-07-02 | 0.134 | 207,000 | +0 | 0.01% | 27,738 |
| 2025-07-03 | 2025-06-30 | 0.135 | 207,000 | +0 | 0.01% | 27,945 |
| 2025-07-02 | 2025-06-27 | 0.138 | 207,000 | +0 | 0.01% | 28,566 |
| 2025-06-30 | 2025-06-26 | 0.138 | 207,000 | +0 | 0.01% | 28,566 |
| 2025-06-27 | 2025-06-25 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-06-26 | 2025-06-24 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-06-25 | 2025-06-23 | 0.135 | 207,000 | +0 | 0.01% | 27,945 |
| 2025-06-24 | 2025-06-20 | 0.135 | 207,000 | +0 | 0.01% | 27,945 |
| 2025-06-23 | 2025-06-19 | 0.143 | 207,000 | +0 | 0.01% | 29,601 |
| 2025-06-20 | 2025-06-18 | 0.135 | 207,000 | +0 | 0.01% | 27,945 |
| 2025-06-19 | 2025-06-17 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-06-18 | 2025-06-16 | 0.153 | 207,000 | +0 | 0.01% | 31,671 |
| 2025-06-17 | 2025-06-13 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-16 | 2025-06-12 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-13 | 2025-06-11 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-12 | 2025-06-10 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-11 | 2025-06-09 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-10 | 2025-06-06 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-09 | 2025-06-05 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-06 | 2025-06-04 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-06-05 | 2025-06-03 | 0.141 | 207,000 | +0 | 0.01% | 29,187 |
| 2025-06-04 | 2025-06-02 | 0.141 | 207,000 | +0 | 0.01% | 29,187 |
| 2025-06-03 | 2025-05-30 | 0.141 | 207,000 | +0 | 0.01% | 29,187 |
| 2025-06-02 | 2025-05-29 | 0.141 | 207,000 | +0 | 0.01% | 29,187 |
| 2025-05-30 | 2025-05-28 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-05-29 | 2025-05-27 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-05-28 | 2025-05-26 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-05-27 | 2025-05-23 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-05-26 | 2025-05-22 | 0.140 | 207,000 | +0 | 0.01% | 28,980 |
| 2025-05-23 | 2025-05-21 | 0.144 | 207,000 | +0 | 0.01% | 29,808 |
| 2025-05-22 | 2025-05-20 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-05-21 | 2025-05-19 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-05-20 | 2025-05-16 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-05-19 | 2025-05-15 | 0.143 | 207,000 | +0 | 0.01% | 29,601 |
| 2025-05-16 | 2025-05-14 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-05-15 | 2025-05-13 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-05-14 | 2025-05-12 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-05-13 | 2025-05-09 | 0.162 | 207,000 | +0 | 0.01% | 33,534 |
| 2025-05-12 | 2025-05-08 | 0.150 | 207,000 | +0 | 0.01% | 31,050 |
| 2025-05-09 | 2025-05-07 | 0.145 | 207,000 | +0 | 0.01% | 30,015 |
| 2025-05-08 | 2025-05-06 | 0.178 | 207,000 | +0 | 0.01% | 36,846 |
| 2025-05-07 | 2025-05-02 | 0.153 | 207,000 | +0 | 0.01% | 31,671 |
| 2025-05-06 | 2025-04-30 | 0.153 | 207,000 | +0 | 0.01% | 31,671 |
| 2025-05-02 | 2025-04-29 | 0.153 | 207,000 | +0 | 0.01% | 31,671 |
| 2025-04-30 | 2025-04-28 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-04-29 | 2025-04-25 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-04-28 | 2025-04-24 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2025-04-25 | 2025-04-23 | 0.187 | 207,000 | +0 | 0.01% | 38,709 |
| 2025-04-24 | 2025-04-22 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-04-23 | 2025-04-17 | 0.158 | 207,000 | +0 | 0.01% | 32,706 |
| 2025-04-22 | 2025-04-16 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-04-17 | 2025-04-15 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-04-16 | 2025-04-14 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-04-15 | 2025-04-11 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-04-14 | 2025-04-10 | 0.136 | 207,000 | +0 | 0.01% | 28,152 |
| 2025-04-11 | 2025-04-09 | 0.155 | 207,000 | +0 | 0.01% | 32,085 |
| 2025-04-10 | 2025-04-08 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-04-09 | 2025-04-07 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-04-08 | 2025-04-03 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-04-07 | 2025-04-02 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-04-03 | 2025-04-01 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-04-02 | 2025-03-31 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-04-01 | 2025-03-28 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-03-31 | 2025-03-27 | 0.184 | 207,000 | +0 | 0.01% | 38,088 |
| 2025-03-28 | 2025-03-26 | 0.184 | 207,000 | +0 | 0.01% | 38,088 |
| 2025-03-27 | 2025-03-25 | 0.184 | 207,000 | +0 | 0.01% | 38,088 |
| 2025-03-26 | 2025-03-24 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-03-25 | 2025-03-21 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-03-24 | 2025-03-20 | 0.184 | 207,000 | +0 | 0.01% | 38,088 |
| 2025-03-21 | 2025-03-19 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-03-20 | 2025-03-18 | 0.176 | 207,000 | +0 | 0.01% | 36,432 |
| 2025-03-19 | 2025-03-17 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-03-18 | 2025-03-14 | 0.168 | 207,000 | +0 | 0.01% | 34,776 |
| 2025-03-17 | 2025-03-13 | 0.166 | 207,000 | +0 | 0.01% | 34,362 |
| 2025-03-14 | 2025-03-12 | 0.166 | 207,000 | +0 | 0.01% | 34,362 |
| 2025-03-13 | 2025-03-11 | 0.166 | 207,000 | +0 | 0.01% | 34,362 |
| 2025-03-12 | 2025-03-10 | 0.166 | 207,000 | +0 | 0.01% | 34,362 |
| 2025-03-11 | 2025-03-07 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-03-10 | 2025-03-06 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-03-07 | 2025-03-05 | 0.169 | 207,000 | +0 | 0.01% | 34,983 |
| 2025-03-06 | 2025-03-04 | 0.169 | 207,000 | +0 | 0.01% | 34,983 |
| 2025-03-05 | 2025-03-03 | 0.162 | 207,000 | +0 | 0.01% | 33,534 |
| 2025-03-04 | 2025-02-28 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-03-03 | 2025-02-27 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-02-28 | 2025-02-26 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-02-27 | 2025-02-25 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-02-26 | 2025-02-24 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-02-25 | 2025-02-21 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-24 | 2025-02-20 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-21 | 2025-02-19 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-20 | 2025-02-18 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-19 | 2025-02-17 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-18 | 2025-02-14 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-17 | 2025-02-13 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-14 | 2025-02-12 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2025-02-13 | 2025-02-11 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2025-02-12 | 2025-02-10 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2025-02-11 | 2025-02-07 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-02-10 | 2025-02-06 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-02-07 | 2025-02-05 | 0.183 | 207,000 | +0 | 0.01% | 37,881 |
| 2025-02-06 | 2025-02-04 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2025-02-05 | 2025-02-03 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2025-02-04 | 2025-01-28 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2025-02-03 | 2025-01-24 | 0.196 | 207,000 | +0 | 0.01% | 40,572 |
| 2025-01-27 | 2025-01-23 | 0.196 | 207,000 | +0 | 0.01% | 40,572 |
| 2025-01-24 | 2025-01-22 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-01-23 | 2025-01-21 | 0.175 | 207,000 | +0 | 0.01% | 36,225 |
| 2025-01-22 | 2025-01-20 | 0.175 | 207,000 | +0 | 0.01% | 36,225 |
| 2025-01-21 | 2025-01-17 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2025-01-20 | 2025-01-16 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2025-01-17 | 2025-01-15 | 0.169 | 207,000 | +0 | 0.01% | 34,983 |
| 2025-01-16 | 2025-01-14 | 0.172 | 207,000 | +0 | 0.01% | 35,604 |
| 2025-01-15 | 2025-01-13 | 0.172 | 207,000 | +0 | 0.01% | 35,604 |
| 2025-01-14 | 2025-01-10 | 0.165 | 207,000 | +0 | 0.01% | 34,155 |
| 2025-01-13 | 2025-01-09 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-01-10 | 2025-01-08 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-01-09 | 2025-01-07 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2025-01-08 | 2025-01-06 | 0.172 | 207,000 | +0 | 0.01% | 35,604 |
| 2025-01-07 | 2025-01-03 | 0.172 | 207,000 | +0 | 0.01% | 35,604 |
| 2025-01-06 | 2025-01-02 | 0.172 | 207,000 | +0 | 0.01% | 35,604 |
| 2025-01-03 | 2024-12-31 | 0.169 | 207,000 | +0 | 0.01% | 34,983 |
| 2025-01-02 | 2024-12-27 | 0.160 | 207,000 | +0 | 0.01% | 33,120 |
| 2024-12-30 | 2024-12-24 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-12-27 | 2024-12-20 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-12-23 | 2024-12-19 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-12-20 | 2024-12-18 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-12-19 | 2024-12-17 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-12-18 | 2024-12-16 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-12-17 | 2024-12-13 | 0.195 | 207,000 | +0 | 0.01% | 40,365 |
| 2024-12-16 | 2024-12-12 | 0.196 | 207,000 | +0 | 0.01% | 40,572 |
| 2024-12-13 | 2024-12-11 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-12-12 | 2024-12-10 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-12-11 | 2024-12-09 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-12-10 | 2024-12-06 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-12-09 | 2024-12-05 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-12-06 | 2024-12-04 | 0.178 | 207,000 | +0 | 0.01% | 36,846 |
| 2024-12-05 | 2024-12-03 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2024-12-04 | 2024-12-02 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2024-12-03 | 2024-11-29 | 0.170 | 207,000 | +0 | 0.01% | 35,190 |
| 2024-12-02 | 2024-11-28 | 0.175 | 207,000 | +0 | 0.01% | 36,225 |
| 2024-11-29 | 2024-11-27 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-11-28 | 2024-11-26 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-11-27 | 2024-11-25 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-11-26 | 2024-11-22 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-11-25 | 2024-11-21 | 0.180 | 207,000 | +0 | 0.01% | 37,260 |
| 2024-11-22 | 2024-11-20 | 0.174 | 207,000 | +0 | 0.01% | 36,018 |
| 2024-11-21 | 2024-11-19 | 0.174 | 207,000 | +0 | 0.01% | 36,018 |
| 2024-11-20 | 2024-11-18 | 0.174 | 207,000 | +0 | 0.01% | 36,018 |
| 2024-11-19 | 2024-11-15 | 0.197 | 207,000 | +0 | 0.01% | 40,779 |
| 2024-11-18 | 2024-11-14 | 0.197 | 207,000 | +0 | 0.01% | 40,779 |
| 2024-11-15 | 2024-11-13 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-11-14 | 2024-11-12 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2024-11-13 | 2024-11-11 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2024-11-12 | 2024-11-08 | 0.188 | 207,000 | +0 | 0.01% | 38,916 |
| 2024-11-11 | 2024-11-07 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-11-08 | 2024-11-06 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-11-07 | 2024-11-05 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-11-06 | 2024-11-04 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-11-05 | 2024-11-01 | 0.190 | 207,000 | +0 | 0.01% | 39,330 |
| 2024-11-04 | 2024-10-31 | 0.185 | 207,000 | +0 | 0.01% | 38,295 |
| 2024-11-01 | 2024-10-30 | 0.176 | 207,000 | +0 | 0.01% | 36,432 |
| 2024-10-31 | 2024-10-29 | 0.176 | 207,000 | +0 | 0.01% | 36,432 |
| 2024-10-30 | 2024-10-28 | 0.176 | 207,000 | +0 | 0.01% | 36,432 |
| 2024-10-29 | 2024-10-25 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-28 | 2024-10-24 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-25 | 2024-10-23 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-24 | 2024-10-22 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-23 | 2024-10-21 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-22 | 2024-10-18 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-21 | 2024-10-17 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-18 | 2024-10-16 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-17 | 2024-10-15 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-16 | 2024-10-14 | 0.189 | 207,000 | +0 | 0.01% | 39,123 |
| 2024-10-15 | 2024-10-10 | 0.195 | 207,000 | +0 | 0.01% | 40,365 |
| 2024-10-14 | 2024-10-09 | 0.202 | 207,000 | +0 | 0.01% | 41,814 |
| 2024-10-10 | 2024-10-08 | 0.202 | 207,000 | +0 | 0.01% | 41,814 |
| 2024-10-09 | 2024-10-07 | 0.202 | 207,000 | +0 | 0.01% | 41,814 |
| 2024-10-08 | 2024-10-04 | 0.201 | 207,000 | +0 | 0.01% | 41,607 |
| 2024-10-07 | 2024-10-03 | 0.208 | 207,000 | -18,000 | 0.01% | 43,056 |
| 2024-06-13 | 2024-06-11 | 0.242 | 225,000 | +2,448 | 0.01% | 54,366 |
| 2023-10-13 | 2023-10-11 | 0.236 | 222,552 | -231,455 | 0.01% | 52,425 |
| 2023-06-29 | 2023-06-27 | 0.220 | 454,007 | +5,390 | 0.02% | 99,871 |
| 2022-09-02 | 2022-08-31 | 0.183 | 448,617 | +21,639 | 0.02% | 81,985 |
| 2021-09-03 | 2021-09-01 | 0.207 | 426,978 | +6,067 | 0.02% | 88,467 |
| 2021-02-04 | 2021-02-02 | 0.182 | 420,911 | -55,021 | 0.02% | 76,653 |
| 2020-09-03 | 2020-09-01 | 0.174 | 475,932 | +3,867 | 0.02% | 82,674 |
| 2020-02-04 | 2020-01-31 | 0.251 | 472,065 | -90,957 | 0.02% | 118,332 |
| 2020-02-03 | 2020-01-30 | 0.341 | 563,022 | +90,957 | 0.03% | 191,890 |
| 2019-09-02 | 2019-08-29 | 0.234 | 472,065 | +2,472 | 0.02% | 110,607 |
| 2018-08-31 | 2018-08-29 | 0.280 | 469,593 | +6,575 | 0.02% | 131,592 |
| 2018-01-24 | 2018-01-22 | 0.387 | 463,018 | -83,861 | 0.02% | 179,055 |
| 2017-09-01 | 2017-08-30 | 0.399 | 546,879 | +8,906 | 0.03% | 218,102 |
| 2016-08-25 | 2016-08-23 | 0.522 | 537,973 | +3,158 | 0.03% | 280,562 |
| 2016-07-11 | 2016-07-07 | 0.510 | 534,815 | +87,246 | 0.03% | 272,785 |
| 2016-07-06 | 2016-07-04 | 0.527 | 447,569 | +5,234 | 0.02% | 235,980 |
| 2016-05-20 | 2016-05-18 | 0.596 | 442,335 | -174,491 | 0.02% | 263,640 |
| 2015-07-13 | 2015-07-09 | 0.407 | 616,826 | -244,287 | 0.04% | 250,985 |
| 2015-05-28 | 2015-05-26 | 0.630 | 861,113 | +244,287 | 0.05% | 542,850 |
| 2015-05-19 | 2015-05-15 | 0.573 | 616,826 | -34,898 | 0.04% | 353,500 |
| 2015-05-18 | 2015-05-14 | 0.596 | 651,724 | +34,898 | 0.04% | 388,440 |
| 2015-05-13 | 2015-05-11 | 0.499 | 616,826 | -34,898 | 0.04% | 307,545 |
| 2015-05-08 | 2015-05-06 | 0.487 | 651,724 | +34,898 | 0.04% | 317,475 |
| 2014-09-08 | 2014-09-04 | 0.455 | 616,826 | +3,567 | 0.04% | 280,890 |
| 2014-02-14 | 2014-02-12 | 0.398 | 613,259 | -86,741 | 0.04% | 243,915 |
| 2014-01-24 | 2014-01-22 | 0.392 | 700,000 | +86,741 | 0.04% | 274,380 |
| 2013-10-28 | 2013-10-24 | 0.461 | 613,259 | -26,022 | 0.04% | 282,800 |
| 2013-10-25 | 2013-10-23 | 0.473 | 639,281 | +26,022 | 0.04% | 302,170 |
| 2013-09-17 | 2013-09-13 | 0.385 | 613,259 | +7,506 | 0.04% | 236,201 |
| 2013-08-20 | 2013-08-16 | 0.362 | 605,753 | -82,252 | 0.04% | 219,170 |
| 2013-08-19 | 2013-08-15 | 0.379 | 688,005 | +82,252 | 0.04% | 260,975 |
| 2013-05-28 | 2013-05-24 | 0.455 | 605,753 | -106,242 | 0.04% | 275,730 |
| 2013-05-14 | 2013-05-10 | 0.473 | 711,995 | +106,242 | 0.04% | 336,555 |
| 2012-09-06 | 2012-09-04 | 0.572 | 605,753 | +5,870 | 0.04% | 346,250 |
| 2011-09-12 | 2011-09-08 | 0.535 | 599,883 | +17,997 | 0.04% | 320,701 |
| 2011-06-03 | 2011-06-01 | 0.668 | 581,886 | -2,885,564 | 0.04% | 388,850 |
| 2011-05-03 | 2011-04-28 | 0.583 | 3,467,450 | +4,938 | 0.23% | 2,022,240 |
| 2011-03-18 | 2011-03-16 | 0.608 | 3,462,512 | -62,551 | 0.22% | 2,103,500 |
| 2011-01-24 | 2011-01-20 | 0.656 | 3,525,063 | +2,880,626 | 0.23% | 2,312,820 |
| 2010-11-24 | 2010-11-22 | 0.765 | 644,437 | +21,399 | 0.04% | 493,290 |
| 2010-11-08 | 2010-11-04 | 0.705 | 623,038 | +41,152 | 0.04% | 439,060 |
| 2010-10-13 | 2010-10-11 | 0.620 | 581,886 | -65,843 | 0.04% | 360,570 |
| 2010-10-12 | 2010-10-08 | 0.620 | 647,729 | -82,304 | 0.04% | 401,370 |
| 2010-09-21 | 2010-09-17 | 0.644 | 730,033 | -82,303 | 0.05% | 470,110 |
| 2010-09-15 | 2010-09-13 | 0.601 | 812,336 | +65,842 | 0.05% | 488,565 |
| 2010-09-10 | 2010-09-08 | 0.577 | 746,494 | +82,304 | 0.05% | 430,825 |
| 2010-09-06 | 2010-09-02 | 0.529 | 664,190 | -6,584 | 0.04% | 351,045 |
| 2010-08-10 | 2010-08-06 | 0.589 | 670,774 | -75,720 | 0.04% | 395,275 |
| 2010-08-06 | 2010-08-04 | 0.522 | 746,494 | +82,304 | 0.05% | 390,010 |
| 2010-08-03 | 2010-07-30 | 0.522 | 664,190 | +324,276 | 0.04% | 347,010 |
| 2010-07-23 | 2010-07-21 | 0.491 | 339,914 | +3,777 | 0.04% | 167,056 |
| 2010-07-08 | 2010-07-06 | 1.067 | 336,137 | +103,897 | 0.04% | 358,658 |
| 2010-05-18 | 2010-05-14 | 1.227 | 232,240 | -28,116 | 0.04% | 284,970 |
| 2010-05-17 | 2010-05-13 | 1.138 | 260,356 | +28,116 | 0.05% | 296,320 |
| 2010-05-14 | 2010-05-12 | 1.156 | 232,240 | -5,623 | 0.04% | 268,450 |
| 2010-04-20 | 2010-04-16 | 1.565 | 237,863 | -4,499 | 0.05% | 372,239 |
| 2010-03-05 | 2010-03-03 | 1.352 | 242,362 | +5,623 | 0.05% | 327,560 |
| 2009-12-10 | 2009-12-08 | 2.010 | 236,739 | -8,435 | 0.05% | 475,731 |
| 2009-12-08 | 2009-12-04 | 1.796 | 245,174 | -5,623 | 0.05% | 440,361 |
| 2009-12-01 | 2009-11-27 | 1.334 | 250,797 | +4,499 | 0.05% | 334,500 |
| 2009-11-30 | 2009-11-26 | 1.387 | 246,298 | -50,609 | 0.05% | 341,640 |
| 2009-11-24 | 2009-11-20 | 1.512 | 296,907 | +50,609 | 0.06% | 448,799 |
| 2009-11-23 | 2009-11-19 | 1.405 | 246,298 | -28,116 | 0.05% | 346,020 |
| 2009-11-18 | 2009-11-16 | 1.387 | 274,414 | +3,373 | 0.05% | 380,639 |
| 2009-11-17 | 2009-11-13 | 1.298 | 271,041 | +30,366 | 0.05% | 351,861 |
| 2009-08-06 | 2009-08-04 | 1.085 | 240,675 | -5,623 | 0.05% | 261,080 |
| 2009-06-05 | 2009-06-03 | 1.067 | 246,298 | -25,867 | 0.05% | 262,800 |
| 2009-05-20 | 2009-05-18 | 0.907 | 272,165 | -506,092 | 0.05% | 246,840 |
| 2009-05-15 | 2009-05-13 | 0.996 | 778,257 | -22,493 | 0.15% | 775,040 |
| 2009-04-24 | 2009-04-22 | 0.925 | 800,750 | -35,989 | 0.15% | 740,480 |
| 2009-04-22 | 2009-04-20 | 1.067 | 836,739 | +5,623 | 0.16% | 892,800 |
| 2008-11-21 | 2008-11-19 | 0.836 | 831,116 | -44,986 | 0.16% | 694,660 |
| 2008-09-18 | 2008-09-16 | 1.067 | 876,102 | +24,742 | 0.17% | 934,800 |
| 2008-05-27 | 2008-05-23 | 1.138 | 851,360 | -1,124,649 | 0.16% | 968,960 |
| 2008-04-25 | 2008-04-23 | 1.227 | 1,976,009 | -224,930 | 0.38% | 2,424,660 |
| 2008-03-25 | 2008-03-19 | 1.245 | 2,200,939 | -224,930 | 0.42% | 2,739,800 |
| 2008-03-18 | 2008-03-14 | 1.387 | 2,425,869 | -48,360 | 0.46% | 3,364,920 |
| 2008-03-17 | 2008-03-13 | 1.476 | 2,474,229 | +15,745 | 0.47% | 3,652,000 |
| 2008-03-03 | 2008-02-28 | 1.085 | 2,458,484 | -93,346 | 0.47% | 2,666,920 |
| 2008-02-19 | 2008-02-15 | 1.191 | 2,551,830 | +5,624 | 0.49% | 3,040,460 |
| 2008-02-18 | 2008-02-14 | 1.227 | 2,546,206 | +29,241 | 0.48% | 3,124,320 |
| 2008-02-12 | 2008-02-06 | 1.138 | 2,516,965 | +24,742 | 0.48% | 2,864,639 |
| 2008-02-11 | 2008-02-04 | 1.245 | 2,492,223 | +1,124 | 0.47% | 3,102,400 |
| 2008-02-04 | 2008-01-31 | 1.352 | 2,491,099 | +78,726 | 0.47% | 3,366,801 |
| 2008-01-28 | 2008-01-24 | 1.191 | 2,412,373 | +6,748 | 0.46% | 2,874,300 |
| 2008-01-25 | 2008-01-23 | 1.245 | 2,405,625 | +1,124 | 0.46% | 2,994,600 |
| 2008-01-16 | 2008-01-14 | 1.529 | 2,404,501 | +112,465 | 0.46% | 3,677,361 |
| 2008-01-14 | 2008-01-10 | 1.565 | 2,292,036 | +435,240 | 0.44% | 3,586,881 |
| 2008-01-11 | 2008-01-09 | 1.600 | 1,856,796 | +29,241 | 0.35% | 2,971,800 |
| 2008-01-10 | 2008-01-08 | 1.600 | 1,827,555 | +56,232 | 0.35% | 2,924,999 |
| 2008-01-03 | 2007-12-31 | 1.476 | 1,771,323 | +82,100 | 0.34% | 2,614,500 |
| 2007-12-28 | 2007-12-24 | 1.245 | 1,689,223 | -20,244 | 0.59% | 2,102,799 |
| 2007-12-10 | 2007-12-06 | 1.636 | 1,709,467 | +1,124 | 0.60% | 2,796,800 |
| 2007-12-03 | 2007-11-29 | 1.689 | 1,708,343 | +1,125 | 0.60% | 2,886,101 |
| 2007-11-30 | 2007-11-28 | 1.672 | 1,707,218 | +1,125 | 0.60% | 2,853,840 |
| 2007-11-29 | 2007-11-27 | 1.672 | 1,706,093 | -3,374 | 0.60% | 2,851,960 |
| 2007-11-27 | 2007-11-23 | 1.636 | 1,709,467 | +1,124 | 0.60% | 2,796,800 |
| 2007-11-23 | 2007-11-21 | 1.689 | 1,708,343 | +2,250 | 0.60% | 2,886,101 |
| 2007-11-22 | 2007-11-20 | 1.778 | 1,706,093 | -8,997 | 0.60% | 3,034,000 |
| 2007-11-19 | 2007-11-15 | 1.796 | 1,715,090 | +1,124 | 0.60% | 3,080,499 |
| 2007-11-15 | 2007-11-13 | 1.689 | 1,713,966 | +1,125 | 0.60% | 2,895,600 |
| 2007-11-13 | 2007-11-09 | 1.654 | 1,712,841 | +6,748 | 0.60% | 2,832,780 |
| 2007-11-12 | 2007-11-08 | 1.778 | 1,706,093 | +17,994 | 0.60% | 3,034,000 |
| 2007-11-08 | 2007-11-06 | 1.867 | 1,688,099 | +8,997 | 0.59% | 3,152,100 |
| 2007-11-07 | 2007-11-05 | 1.849 | 1,679,102 | +5,624 | 0.59% | 3,105,441 |
| 2007-11-06 | 2007-11-02 | 1.992 | 1,673,478 | +6,748 | 0.59% | 3,333,119 |
| 2007-11-05 | 2007-11-01 | 2.098 | 1,666,730 | -44,986 | 0.58% | 3,497,519 |
| 2007-11-02 | 2007-10-31 | 2.205 | 1,711,716 | -660,170 | 0.60% | 3,774,559 |
| 2007-10-29 | 2007-10-25 | 1.778 | 2,371,886 | +12,371 | 0.83% | 4,218,001 |
| 2007-10-25 | 2007-10-23 | 1.849 | 2,359,515 | +295,783 | 0.83% | 4,363,841 |
| 2007-10-24 | 2007-10-22 | 1.600 | 2,063,732 | +268,791 | 0.72% | 3,303,000 |
| 2007-10-23 | 2007-10-18 | 1.689 | 1,794,941 | +145,080 | 0.63% | 3,032,401 |
| 2007-10-22 | 2007-10-17 | 1.618 | 1,649,861 | +50,609 | 0.58% | 2,669,940 |
| 2007-10-18 | 2007-10-16 | 1.583 | 1,599,252 | +61,856 | 0.56% | 2,531,161 |
| 2007-10-16 | 2007-10-12 | 1.832 | 1,537,396 | +47,235 | 0.54% | 2,816,020 |
| 2007-10-15 | 2007-10-11 | 1.885 | 1,490,161 | -280,037 | 0.52% | 2,809,001 |
| 2007-10-12 | 2007-10-10 | 1.938 | 1,770,198 | +40,487 | 0.62% | 3,431,320 |
| 2007-10-11 | 2007-10-09 | 1.832 | 1,729,711 | +122,587 | 0.61% | 3,168,280 |
| 2007-10-10 | 2007-10-08 | 1.778 | 1,607,124 | +269,916 | 0.56% | 2,858,000 |
| 2007-10-09 | 2007-10-05 | 1.707 | 1,337,208 | +299,157 | 0.47% | 2,282,880 |
| 2007-10-04 | 2007-10-02 | 1.618 | 1,038,051 | +5,623 | 0.36% | 1,679,859 |
| 2007-10-03 | 2007-09-28 | 1.600 | 1,032,428 | +266,542 | 0.36% | 1,652,400 |
| 2007-09-11 | 2007-09-07 | 1.583 | 765,886 | +131,584 | 0.27% | 1,212,180 |
| 2007-08-27 | 2007-08-23 | 1.689 | 634,302 | +77,601 | 0.22% | 1,071,600 |
| 2007-08-24 | 2007-08-22 | 1.600 | 556,701 | +52,858 | 0.20% | 890,999 |
| 2007-08-02 | 2007-07-31 | 2.063 | 503,843 | -56,232 | 0.18% | 1,039,360 |
| 2007-06-29 | 2007-06-27 | 2.507 | 560,075 | -16,870 | 0.20% | 1,404,359 |
| 2007-06-28 | 2007-06-26 | 2.454 | 576,945 | -2,249 | 0.20% | 1,415,880 |
| 2007-06-27 | 2007-06-25 | 2.490 | 579,194 | -168,698 | 0.20% | 1,441,999 |
| 2007-06-26 | 2007-06-22 | 2.543 | 747,892 | 0.26% | 1,901,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy