History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 376,000 | +0 | 0.02% | 55,648 |
| 2025-10-13 | 2025-10-09 | 0.148 | 376,000 | +0 | 0.02% | 55,648 |
| 2025-10-10 | 2025-10-08 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-10-09 | 2025-10-06 | 0.152 | 376,000 | +0 | 0.02% | 57,152 |
| 2025-10-08 | 2025-10-03 | 0.152 | 376,000 | +0 | 0.02% | 57,152 |
| 2025-10-06 | 2025-10-02 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-10-03 | 2025-09-30 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-10-02 | 2025-09-29 | 0.165 | 376,000 | +0 | 0.02% | 62,040 |
| 2025-09-30 | 2025-09-26 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-09-29 | 2025-09-25 | 0.165 | 376,000 | +0 | 0.02% | 62,040 |
| 2025-09-26 | 2025-09-24 | 0.160 | 376,000 | +0 | 0.02% | 60,160 |
| 2025-09-25 | 2025-09-23 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-09-24 | 2025-09-22 | 0.156 | 376,000 | +0 | 0.02% | 58,656 |
| 2025-09-23 | 2025-09-19 | 0.158 | 376,000 | +0 | 0.02% | 59,408 |
| 2025-09-22 | 2025-09-18 | 0.158 | 376,000 | +0 | 0.02% | 59,408 |
| 2025-09-19 | 2025-09-17 | 0.171 | 376,000 | +0 | 0.02% | 64,296 |
| 2025-09-18 | 2025-09-16 | 0.160 | 376,000 | +0 | 0.02% | 60,160 |
| 2025-09-17 | 2025-09-15 | 0.158 | 376,000 | +0 | 0.02% | 59,408 |
| 2025-09-16 | 2025-09-12 | 0.153 | 376,000 | +0 | 0.02% | 57,528 |
| 2025-09-15 | 2025-09-11 | 0.153 | 376,000 | +0 | 0.02% | 57,528 |
| 2025-09-12 | 2025-09-10 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-09-11 | 2025-09-09 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-09-10 | 2025-09-08 | 0.154 | 376,000 | +0 | 0.02% | 57,904 |
| 2025-09-09 | 2025-09-05 | 0.162 | 376,000 | +0 | 0.02% | 60,912 |
| 2025-09-08 | 2025-09-04 | 0.160 | 376,000 | +0 | 0.02% | 60,160 |
| 2025-09-05 | 2025-09-03 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-09-03 | 2025-09-01 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-09-02 | 2025-08-29 | 0.175 | 376,000 | +0 | 0.02% | 65,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-08-29 | 2025-08-27 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-08-28 | 2025-08-26 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-08-27 | 2025-08-25 | 0.187 | 376,000 | +0 | 0.02% | 70,312 |
| 2025-08-26 | 2025-08-22 | 0.171 | 376,000 | +0 | 0.02% | 64,296 |
| 2025-08-25 | 2025-08-21 | 0.190 | 376,000 | +0 | 0.02% | 71,440 |
| 2025-08-22 | 2025-08-20 | 0.175 | 376,000 | +0 | 0.02% | 65,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-08-20 | 2025-08-18 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-08-19 | 2025-08-15 | 0.188 | 376,000 | +0 | 0.02% | 70,688 |
| 2025-08-18 | 2025-08-14 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-08-15 | 2025-08-13 | 0.192 | 376,000 | +0 | 0.02% | 72,192 |
| 2025-08-14 | 2025-08-12 | 0.179 | 376,000 | +0 | 0.02% | 67,304 |
| 2025-08-13 | 2025-08-11 | 0.178 | 376,000 | +0 | 0.02% | 66,928 |
| 2025-08-12 | 2025-08-08 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-08-11 | 2025-08-07 | 0.162 | 376,000 | +0 | 0.02% | 60,912 |
| 2025-08-08 | 2025-08-06 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-08-07 | 2025-08-05 | 0.156 | 376,000 | +0 | 0.02% | 58,656 |
| 2025-08-06 | 2025-08-04 | 0.166 | 376,000 | +0 | 0.02% | 62,416 |
| 2025-08-05 | 2025-08-01 | 0.166 | 376,000 | +0 | 0.02% | 62,416 |
| 2025-08-04 | 2025-07-31 | 0.169 | 376,000 | +0 | 0.02% | 63,544 |
| 2025-08-01 | 2025-07-30 | 0.175 | 376,000 | +0 | 0.02% | 65,800 |
| 2025-07-31 | 2025-07-29 | 0.171 | 376,000 | +0 | 0.02% | 64,296 |
| 2025-07-30 | 2025-07-28 | 0.171 | 376,000 | +0 | 0.02% | 64,296 |
| 2025-07-29 | 2025-07-25 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-07-28 | 2025-07-24 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-07-25 | 2025-07-23 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-07-24 | 2025-07-22 | 0.163 | 376,000 | +0 | 0.02% | 61,288 |
| 2025-07-23 | 2025-07-21 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-07-22 | 2025-07-18 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-07-21 | 2025-07-17 | 0.174 | 376,000 | +0 | 0.02% | 65,424 |
| 2025-07-18 | 2025-07-16 | 0.174 | 376,000 | +0 | 0.02% | 65,424 |
| 2025-07-17 | 2025-07-15 | 0.174 | 376,000 | +0 | 0.02% | 65,424 |
| 2025-07-16 | 2025-07-14 | 0.165 | 376,000 | +0 | 0.02% | 62,040 |
| 2025-07-15 | 2025-07-11 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-07-14 | 2025-07-10 | 0.135 | 376,000 | +0 | 0.02% | 50,760 |
| 2025-07-11 | 2025-07-09 | 0.134 | 376,000 | +0 | 0.02% | 50,384 |
| 2025-07-10 | 2025-07-08 | 0.134 | 376,000 | +0 | 0.02% | 50,384 |
| 2025-07-09 | 2025-07-07 | 0.133 | 376,000 | +0 | 0.02% | 50,008 |
| 2025-07-08 | 2025-07-04 | 0.133 | 376,000 | +0 | 0.02% | 50,008 |
| 2025-07-07 | 2025-07-03 | 0.133 | 376,000 | +0 | 0.02% | 50,008 |
| 2025-07-04 | 2025-07-02 | 0.134 | 376,000 | +0 | 0.02% | 50,384 |
| 2025-07-03 | 2025-06-30 | 0.135 | 376,000 | +0 | 0.02% | 50,760 |
| 2025-07-02 | 2025-06-27 | 0.138 | 376,000 | +0 | 0.02% | 51,888 |
| 2025-06-30 | 2025-06-26 | 0.138 | 376,000 | +0 | 0.02% | 51,888 |
| 2025-06-27 | 2025-06-25 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-06-26 | 2025-06-24 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-06-25 | 2025-06-23 | 0.135 | 376,000 | +0 | 0.02% | 50,760 |
| 2025-06-24 | 2025-06-20 | 0.135 | 376,000 | +0 | 0.02% | 50,760 |
| 2025-06-23 | 2025-06-19 | 0.143 | 376,000 | +0 | 0.02% | 53,768 |
| 2025-06-20 | 2025-06-18 | 0.135 | 376,000 | +0 | 0.02% | 50,760 |
| 2025-06-19 | 2025-06-17 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-06-18 | 2025-06-16 | 0.153 | 376,000 | +0 | 0.02% | 57,528 |
| 2025-06-17 | 2025-06-13 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-16 | 2025-06-12 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-13 | 2025-06-11 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-12 | 2025-06-10 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-11 | 2025-06-09 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-10 | 2025-06-06 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-09 | 2025-06-05 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-06 | 2025-06-04 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-06-05 | 2025-06-03 | 0.141 | 376,000 | +0 | 0.02% | 53,016 |
| 2025-06-04 | 2025-06-02 | 0.141 | 376,000 | +0 | 0.02% | 53,016 |
| 2025-06-03 | 2025-05-30 | 0.141 | 376,000 | +0 | 0.02% | 53,016 |
| 2025-06-02 | 2025-05-29 | 0.141 | 376,000 | +0 | 0.02% | 53,016 |
| 2025-05-30 | 2025-05-28 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-05-26 | 2025-05-22 | 0.140 | 376,000 | +0 | 0.02% | 52,640 |
| 2025-05-23 | 2025-05-21 | 0.144 | 376,000 | +0 | 0.02% | 54,144 |
| 2025-05-22 | 2025-05-20 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-05-21 | 2025-05-19 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-05-20 | 2025-05-16 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-05-19 | 2025-05-15 | 0.143 | 376,000 | +0 | 0.02% | 53,768 |
| 2025-05-16 | 2025-05-14 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-05-15 | 2025-05-13 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-05-14 | 2025-05-12 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-05-13 | 2025-05-09 | 0.162 | 376,000 | +0 | 0.02% | 60,912 |
| 2025-05-12 | 2025-05-08 | 0.150 | 376,000 | +0 | 0.02% | 56,400 |
| 2025-05-09 | 2025-05-07 | 0.145 | 376,000 | +0 | 0.02% | 54,520 |
| 2025-05-08 | 2025-05-06 | 0.178 | 376,000 | +0 | 0.02% | 66,928 |
| 2025-05-07 | 2025-05-02 | 0.153 | 376,000 | +0 | 0.02% | 57,528 |
| 2025-05-06 | 2025-04-30 | 0.153 | 376,000 | +0 | 0.02% | 57,528 |
| 2025-05-02 | 2025-04-29 | 0.153 | 376,000 | +0 | 0.02% | 57,528 |
| 2025-04-30 | 2025-04-28 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-04-29 | 2025-04-25 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-04-28 | 2025-04-24 | 0.190 | 376,000 | +0 | 0.02% | 71,440 |
| 2025-04-25 | 2025-04-23 | 0.187 | 376,000 | +0 | 0.02% | 70,312 |
| 2025-04-24 | 2025-04-22 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-04-23 | 2025-04-17 | 0.158 | 376,000 | +0 | 0.02% | 59,408 |
| 2025-04-22 | 2025-04-16 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-04-17 | 2025-04-15 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-04-16 | 2025-04-14 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-04-15 | 2025-04-11 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-04-14 | 2025-04-10 | 0.136 | 376,000 | +0 | 0.02% | 51,136 |
| 2025-04-11 | 2025-04-09 | 0.155 | 376,000 | +0 | 0.02% | 58,280 |
| 2025-04-10 | 2025-04-08 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-04-09 | 2025-04-07 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-04-08 | 2025-04-03 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-04-07 | 2025-04-02 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-04-03 | 2025-04-01 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-04-02 | 2025-03-31 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-04-01 | 2025-03-28 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-03-31 | 2025-03-27 | 0.184 | 376,000 | +0 | 0.02% | 69,184 |
| 2025-03-28 | 2025-03-26 | 0.184 | 376,000 | +0 | 0.02% | 69,184 |
| 2025-03-27 | 2025-03-25 | 0.184 | 376,000 | +0 | 0.02% | 69,184 |
| 2025-03-26 | 2025-03-24 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-03-25 | 2025-03-21 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-03-24 | 2025-03-20 | 0.184 | 376,000 | +0 | 0.02% | 69,184 |
| 2025-03-21 | 2025-03-19 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-03-20 | 2025-03-18 | 0.176 | 376,000 | +0 | 0.02% | 66,176 |
| 2025-03-19 | 2025-03-17 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-03-18 | 2025-03-14 | 0.168 | 376,000 | +0 | 0.02% | 63,168 |
| 2025-03-17 | 2025-03-13 | 0.166 | 376,000 | +0 | 0.02% | 62,416 |
| 2025-03-14 | 2025-03-12 | 0.166 | 376,000 | +0 | 0.02% | 62,416 |
| 2025-03-13 | 2025-03-11 | 0.166 | 376,000 | +0 | 0.02% | 62,416 |
| 2025-03-12 | 2025-03-10 | 0.166 | 376,000 | +0 | 0.02% | 62,416 |
| 2025-03-11 | 2025-03-07 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-03-10 | 2025-03-06 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-03-07 | 2025-03-05 | 0.169 | 376,000 | +0 | 0.02% | 63,544 |
| 2025-03-06 | 2025-03-04 | 0.169 | 376,000 | +0 | 0.02% | 63,544 |
| 2025-03-05 | 2025-03-03 | 0.162 | 376,000 | +0 | 0.02% | 60,912 |
| 2025-03-04 | 2025-02-28 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-03-03 | 2025-02-27 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-02-28 | 2025-02-26 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-02-27 | 2025-02-25 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-02-26 | 2025-02-24 | 0.170 | 376,000 | +0 | 0.02% | 63,920 |
| 2025-02-25 | 2025-02-21 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-24 | 2025-02-20 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-21 | 2025-02-19 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-20 | 2025-02-18 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-19 | 2025-02-17 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-18 | 2025-02-14 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-17 | 2025-02-13 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-14 | 2025-02-12 | 0.185 | 376,000 | +0 | 0.02% | 69,560 |
| 2025-02-13 | 2025-02-11 | 0.190 | 376,000 | +0 | 0.02% | 71,440 |
| 2025-02-12 | 2025-02-10 | 0.190 | 376,000 | +0 | 0.02% | 71,440 |
| 2025-02-11 | 2025-02-07 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-02-10 | 2025-02-06 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-02-07 | 2025-02-05 | 0.183 | 376,000 | +0 | 0.02% | 68,808 |
| 2025-02-06 | 2025-02-04 | 0.188 | 376,000 | +0 | 0.02% | 70,688 |
| 2025-02-05 | 2025-02-03 | 0.188 | 376,000 | +0 | 0.02% | 70,688 |
| 2025-02-04 | 2025-01-28 | 0.188 | 376,000 | +0 | 0.02% | 70,688 |
| 2025-02-03 | 2025-01-24 | 0.196 | 376,000 | +0 | 0.02% | 73,696 |
| 2025-01-27 | 2025-01-23 | 0.196 | 376,000 | +0 | 0.02% | 73,696 |
| 2025-01-24 | 2025-01-22 | 0.180 | 376,000 | +0 | 0.02% | 67,680 |
| 2025-01-23 | 2025-01-21 | 0.175 | 376,000 | +0 | 0.02% | 65,800 |
| 2025-01-22 | 2025-01-20 | 0.175 | 376,000 | +10,000 | 0.02% | 65,800 |
| 2025-01-09 | 2025-01-07 | 0.180 | 366,000 | +4,000 | 0.02% | 65,880 |
| 2024-06-13 | 2024-06-11 | 0.242 | 362,000 | +3,938 | 0.02% | 87,470 |
| 2023-06-29 | 2023-06-27 | 0.220 | 358,062 | +4,251 | 0.02% | 78,765 |
| 2023-01-05 | 2023-01-03 | 0.425 | 353,811 | -129,014 | 0.02% | 150,230 |
| 2023-01-03 | 2022-12-29 | 0.348 | 482,825 | -1,955 | 0.02% | 167,960 |
| 2022-09-02 | 2022-08-31 | 0.183 | 484,780 | +23,384 | 0.02% | 88,593 |
| 2022-01-05 | 2022-01-03 | 0.376 | 461,396 | +122,791 | 0.02% | 173,600 |
| 2021-09-03 | 2021-09-01 | 0.207 | 338,605 | +4,811 | 0.02% | 70,157 |
| 2021-08-06 | 2021-08-04 | 0.208 | 333,794 | -128,383 | 0.02% | 69,524 |
| 2021-06-03 | 2021-06-01 | 0.267 | 462,177 | -1,834 | 0.02% | 123,480 |
| 2021-06-01 | 2021-05-28 | 0.265 | 464,011 | +1,834 | 0.02% | 122,958 |
| 2021-05-25 | 2021-05-21 | 0.262 | 462,177 | -29,345 | 0.02% | 120,960 |
| 2021-05-21 | 2021-05-18 | 0.278 | 491,522 | +29,345 | 0.02% | 136,680 |
| 2021-05-20 | 2021-05-17 | 0.240 | 462,177 | -56,855 | 0.02% | 110,880 |
| 2021-04-12 | 2021-04-08 | 0.220 | 519,032 | +40,349 | 0.03% | 114,332 |
| 2021-03-26 | 2021-03-24 | 0.198 | 478,683 | -73,362 | 0.02% | 95,004 |
| 2021-02-18 | 2021-02-16 | 0.182 | 552,045 | -16,506 | 0.03% | 100,534 |
| 2021-01-27 | 2021-01-25 | 0.174 | 568,551 | +64,191 | 0.03% | 99,200 |
| 2020-09-03 | 2020-09-01 | 0.174 | 504,360 | +4,098 | 0.03% | 87,612 |
| 2020-08-27 | 2020-08-25 | 0.184 | 500,262 | -136,435 | 0.03% | 91,850 |
| 2020-05-25 | 2020-05-21 | 0.165 | 636,697 | -205,562 | 0.03% | 105,000 |
| 2020-04-08 | 2020-04-06 | 0.165 | 842,259 | +3,638 | 0.04% | 138,900 |
| 2020-04-07 | 2020-04-03 | 0.166 | 838,621 | +18,192 | 0.04% | 139,222 |
| 2020-03-04 | 2020-03-02 | 0.208 | 820,429 | +16,372 | 0.04% | 170,478 |
| 2020-02-18 | 2020-02-14 | 0.193 | 804,057 | -38,202 | 0.04% | 155,584 |
| 2020-02-06 | 2020-02-04 | 0.230 | 842,259 | -23,649 | 0.04% | 193,534 |
| 2020-02-04 | 2020-01-31 | 0.251 | 865,908 | +138,254 | 0.04% | 217,056 |
| 2020-02-03 | 2020-01-30 | 0.341 | 727,654 | +269,232 | 0.04% | 248,000 |
| 2020-01-31 | 2020-01-29 | 0.229 | 458,422 | +1,819 | 0.02% | 104,832 |
| 2019-10-30 | 2019-10-28 | 0.198 | 456,603 | -9,095 | 0.02% | 90,360 |
| 2019-09-02 | 2019-08-29 | 0.234 | 465,698 | +2,439 | 0.02% | 109,115 |
| 2018-08-31 | 2018-08-29 | 0.280 | 463,259 | +6,486 | 0.02% | 129,817 |
| 2018-03-29 | 2018-03-27 | 0.342 | 456,773 | -53,528 | 0.02% | 156,160 |
| 2017-10-12 | 2017-10-10 | 0.370 | 510,301 | -276,562 | 0.03% | 188,760 |
| 2017-09-18 | 2017-09-14 | 0.370 | 786,863 | +3,568 | 0.04% | 291,060 |
| 2017-09-01 | 2017-08-30 | 0.399 | 783,295 | +12,757 | 0.04% | 312,388 |
| 2017-05-08 | 2017-05-04 | 0.399 | 770,538 | +61,432 | 0.04% | 307,300 |
| 2017-05-05 | 2017-05-02 | 0.405 | 709,106 | +1,755 | 0.04% | 286,840 |
| 2017-05-02 | 2017-04-27 | 0.405 | 707,351 | +59,678 | 0.04% | 286,130 |
| 2017-03-16 | 2017-03-14 | 0.450 | 647,673 | -5,266 | 0.03% | 291,510 |
| 2016-12-05 | 2016-12-01 | 0.524 | 652,939 | +5,266 | 0.03% | 342,240 |
| 2016-08-25 | 2016-08-23 | 0.522 | 647,673 | +3,801 | 0.03% | 337,772 |
| 2016-08-10 | 2016-08-08 | 0.522 | 643,872 | -34,898 | 0.03% | 335,790 |
| 2016-06-28 | 2016-06-24 | 0.562 | 678,770 | +5,235 | 0.04% | 381,220 |
| 2016-03-31 | 2016-03-29 | 0.527 | 673,535 | -151,808 | 0.04% | 355,120 |
| 2016-03-16 | 2016-03-14 | 0.585 | 825,343 | +151,808 | 0.04% | 482,460 |
| 2016-03-15 | 2016-03-11 | 0.585 | 673,535 | -127,379 | 0.04% | 393,720 |
| 2016-01-15 | 2016-01-13 | 0.453 | 800,914 | +27,919 | 0.04% | 362,610 |
| 2015-12-08 | 2015-12-04 | 0.585 | 772,995 | +34,898 | 0.04% | 451,860 |
| 2015-08-19 | 2015-08-17 | 0.539 | 738,097 | +3,490 | 0.04% | 397,620 |
| 2015-08-06 | 2015-08-04 | 0.487 | 734,607 | -3,490 | 0.05% | 357,850 |
| 2015-07-23 | 2015-07-21 | 0.585 | 738,097 | +3,490 | 0.05% | 431,460 |
| 2015-06-05 | 2015-06-03 | 0.642 | 734,607 | +270,461 | 0.05% | 471,520 |
| 2015-05-22 | 2015-05-20 | 0.607 | 464,146 | +52,347 | 0.03% | 281,960 |
| 2015-05-21 | 2015-05-19 | 0.619 | 411,799 | +99,460 | 0.03% | 254,880 |
| 2015-04-27 | 2015-04-23 | 0.470 | 312,339 | +6,980 | 0.02% | 146,780 |
| 2015-04-15 | 2015-04-13 | 0.499 | 305,359 | -273,951 | 0.02% | 152,250 |
| 2015-04-09 | 2015-04-02 | 0.418 | 579,310 | +15,704 | 0.04% | 242,360 |
| 2015-03-18 | 2015-03-16 | 0.390 | 563,606 | +83,756 | 0.03% | 219,640 |
| 2014-11-25 | 2014-11-21 | 0.458 | 479,850 | +130,868 | 0.03% | 220,000 |
| 2014-11-20 | 2014-11-18 | 0.447 | 348,982 | +43,623 | 0.02% | 156,000 |
| 2014-11-10 | 2014-11-06 | 0.493 | 305,359 | -209,390 | 0.02% | 150,500 |
| 2014-10-15 | 2014-10-13 | 0.516 | 514,749 | +209,390 | 0.03% | 265,500 |
| 2014-10-10 | 2014-10-08 | 0.458 | 305,359 | -27,919 | 0.02% | 140,000 |
| 2014-09-08 | 2014-09-04 | 0.455 | 333,278 | +1,928 | 0.02% | 151,768 |
| 2014-08-27 | 2014-08-25 | 0.438 | 331,350 | +27,757 | 0.02% | 145,160 |
| 2014-05-13 | 2014-05-09 | 0.432 | 303,593 | -173,482 | 0.02% | 131,250 |
| 2014-03-19 | 2014-03-17 | 0.536 | 477,075 | -31,227 | 0.03% | 255,750 |
| 2014-03-18 | 2014-03-14 | 0.536 | 508,302 | -277,571 | 0.03% | 272,490 |
| 2014-03-14 | 2014-03-12 | 0.542 | 785,873 | -173,482 | 0.05% | 425,820 |
| 2014-03-13 | 2014-03-11 | 0.565 | 959,355 | +346,964 | 0.06% | 541,940 |
| 2014-03-05 | 2014-03-03 | 0.519 | 612,391 | +31,227 | 0.04% | 317,700 |
| 2014-03-03 | 2014-02-27 | 0.525 | 581,164 | -41,636 | 0.04% | 304,850 |
| 2014-01-22 | 2014-01-20 | 0.392 | 622,800 | +260,223 | 0.04% | 244,120 |
| 2014-01-21 | 2014-01-17 | 0.398 | 362,577 | +17,348 | 0.02% | 144,210 |
| 2013-11-29 | 2013-11-27 | 0.438 | 345,229 | -145,725 | 0.02% | 151,240 |
| 2013-11-26 | 2013-11-22 | 0.415 | 490,954 | +145,725 | 0.03% | 203,760 |
| 2013-11-06 | 2013-11-04 | 0.415 | 345,229 | -1,735 | 0.02% | 143,280 |
| 2013-10-24 | 2013-10-22 | 0.484 | 346,964 | -1,335,811 | 0.02% | 168,000 |
| 2013-10-23 | 2013-10-21 | 0.438 | 1,682,775 | -607,186 | 0.10% | 737,200 |
| 2013-10-08 | 2013-10-04 | 0.375 | 2,289,961 | +197,769 | 0.14% | 858,000 |
| 2013-10-04 | 2013-10-02 | 0.375 | 2,092,192 | +248,079 | 0.13% | 783,900 |
| 2013-09-27 | 2013-09-25 | 0.363 | 1,844,113 | +27,757 | 0.11% | 669,690 |
| 2013-09-17 | 2013-09-13 | 0.385 | 1,816,356 | +22,230 | 0.11% | 699,582 |
| 2013-09-13 | 2013-09-11 | 0.379 | 1,794,126 | +166,218 | 0.11% | 680,550 |
| 2013-09-09 | 2013-09-05 | 0.373 | 1,627,908 | +171,359 | 0.10% | 608,000 |
| 2013-09-06 | 2013-09-04 | 0.373 | 1,456,549 | +140,514 | 0.09% | 544,000 |
| 2013-09-05 | 2013-09-03 | 0.385 | 1,316,035 | -121,665 | 0.08% | 506,880 |
| 2013-09-04 | 2013-09-02 | 0.397 | 1,437,700 | +771,115 | 0.09% | 570,520 |
| 2013-09-03 | 2013-08-30 | 0.385 | 666,585 | +1,713 | 0.04% | 256,740 |
| 2013-09-02 | 2013-08-29 | 0.385 | 664,872 | +171,359 | 0.04% | 256,080 |
| 2013-08-28 | 2013-08-26 | 0.397 | 493,513 | +152,509 | 0.03% | 195,840 |
| 2013-05-23 | 2013-05-21 | 0.473 | 341,004 | -42,840 | 0.02% | 161,190 |
| 2013-05-20 | 2013-05-15 | 0.473 | 383,844 | -239,902 | 0.02% | 181,440 |
| 2013-05-16 | 2013-05-14 | 0.496 | 623,746 | +282,742 | 0.04% | 309,400 |
| 2013-04-24 | 2013-04-22 | 0.525 | 341,004 | -59,975 | 0.02% | 179,100 |
| 2013-04-19 | 2013-04-17 | 0.467 | 400,979 | -282,742 | 0.03% | 187,200 |
| 2013-04-18 | 2013-04-16 | 0.473 | 683,721 | +342,717 | 0.04% | 323,190 |
| 2013-03-21 | 2013-03-19 | 0.467 | 341,004 | -257,038 | 0.02% | 159,200 |
| 2013-02-22 | 2013-02-20 | 0.496 | 598,042 | +257,038 | 0.04% | 296,650 |
| 2012-09-06 | 2012-09-04 | 0.572 | 341,004 | +3,305 | 0.02% | 194,919 |
| 2012-06-07 | 2012-06-05 | 0.477 | 337,699 | -110,304 | 0.02% | 161,190 |
| 2012-06-04 | 2012-05-31 | 0.460 | 448,003 | +110,304 | 0.03% | 205,920 |
| 2012-03-23 | 2012-03-21 | 0.566 | 337,699 | -6,788 | 0.02% | 191,040 |
| 2012-03-21 | 2012-03-19 | 0.583 | 344,487 | +6,788 | 0.02% | 200,970 |
| 2012-02-22 | 2012-02-20 | 0.572 | 337,699 | +127,273 | 0.02% | 193,030 |
| 2011-09-12 | 2011-09-08 | 0.535 | 210,426 | +6,313 | 0.01% | 112,495 |
| 2010-12-03 | 2010-12-01 | 0.717 | 204,113 | -49,382 | 0.01% | 146,320 |
| 2010-11-25 | 2010-11-23 | 0.705 | 253,495 | +24,691 | 0.02% | 178,640 |
| 2010-11-08 | 2010-11-04 | 0.705 | 228,804 | +24,691 | 0.01% | 161,240 |
| 2010-09-15 | 2010-09-13 | 0.601 | 204,113 | -39,506 | 0.01% | 122,760 |
| 2010-09-13 | 2010-09-09 | 0.589 | 243,619 | +39,506 | 0.02% | 143,560 |
| 2010-08-09 | 2010-08-05 | 0.553 | 204,113 | -148,146 | 0.01% | 112,840 |
| 2010-08-04 | 2010-08-02 | 0.522 | 352,259 | +148,146 | 0.02% | 184,040 |
| 2010-08-03 | 2010-07-30 | 0.522 | 204,113 | +102,057 | 0.01% | 106,640 |
| 2010-07-23 | 2010-07-21 | 0.491 | 102,056 | +1,134 | 0.01% | 50,157 |
| 2010-07-08 | 2010-07-06 | 1.067 | 100,922 | +31,194 | 0.01% | 107,684 |
| 2010-06-08 | 2010-06-04 | 1.103 | 69,728 | +1,124 | 0.01% | 76,880 |
| 2010-05-03 | 2010-04-29 | 1.405 | 68,604 | -56,232 | 0.01% | 96,381 |
| 2010-02-17 | 2010-02-11 | 1.352 | 124,836 | +56,232 | 0.02% | 168,720 |
| 2009-12-30 | 2009-12-28 | 1.547 | 68,604 | -67,479 | 0.01% | 106,141 |
| 2009-12-09 | 2009-12-07 | 2.010 | 136,083 | -43,861 | 0.03% | 273,461 |
| 2009-11-12 | 2009-11-10 | 1.316 | 179,944 | +8,997 | 0.03% | 236,800 |
| 2009-11-11 | 2009-11-09 | 1.423 | 170,947 | +58,482 | 0.03% | 243,200 |
| 2009-05-26 | 2009-05-22 | 0.978 | 112,465 | +112,465 | 0.02% | 110,000 |
| 2008-03-28 | 2008-03-26 | 1.263 | 0 | -28,116 | ||
| 2008-03-27 | 2008-03-25 | 1.245 | 28,116 | +28,116 | 0.01% | 35,000 |
| 2007-06-26 | 2007-06-22 | 2.543 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy