History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.192 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.133 0 +0
2025-07-07 2025-07-03 0.133 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.184 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.184 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.166 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.185 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.185 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.172 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.172 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.189 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.185 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.185 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.209 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.237 0 +0
2024-09-17 2024-09-13 0.238 0 +0
2024-09-16 2024-09-12 0.238 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.238 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.233 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.242 0 +0
2024-06-12 2024-06-07 0.243 0 +0
2024-06-11 2024-06-06 0.258 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.252 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.253 0 +0
2024-05-31 2024-05-29 0.253 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.253 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.251 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.263 0 +0
2024-05-13 2024-05-09 0.263 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.273 0 +0
2024-05-06 2024-05-02 0.273 0 +0
2024-05-03 2024-04-30 0.263 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.268 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.268 0 +0
2024-04-25 2024-04-23 0.268 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.263 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.258 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.263 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.263 0 +0
2024-03-27 2024-03-25 0.268 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.268 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.268 0 +0
2024-03-18 2024-03-14 0.263 0 +0
2024-03-15 2024-03-13 0.263 0 +0
2024-03-14 2024-03-12 0.263 0 +0
2024-03-13 2024-03-11 0.263 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.216 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.210 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.210 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.197 0 +0
2024-02-02 2024-01-31 0.212 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.232 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.232 0 +0
2024-01-12 2024-01-10 0.232 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.233 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.226 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.222 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.217 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.204 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.211 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.216 0 +0
2023-11-24 2023-11-22 0.216 0 +0
2023-11-23 2023-11-21 0.217 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.213 0 +0
2023-11-20 2023-11-16 0.213 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.241 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.232 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.215 0 +0
2023-10-16 2023-10-12 0.236 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.227 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.212 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.212 0 +0
2023-09-25 2023-09-21 0.212 0 +0
2023-09-22 2023-09-20 0.212 0 +0
2023-09-21 2023-09-19 0.212 0 +0
2023-09-20 2023-09-18 0.212 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.212 0 +0
2023-09-15 2023-09-13 0.212 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.212 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.199 0 +0
2023-09-07 2023-09-05 0.211 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.217 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.213 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.209 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.212 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.239 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.241 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.217 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.217 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.211 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.224 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.233 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.212 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.191 0 +0
2023-06-06 2023-06-02 0.205 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.236 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.206 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.217 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.254 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.256 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.239 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.234 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.216 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.232 0 +0
2023-03-28 2023-03-24 0.237 0 +0
2023-03-27 2023-03-23 0.216 0 +0
2023-03-24 2023-03-22 0.225 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.271 0 +0
2023-03-20 2023-03-16 0.271 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.242 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.237 0 +0
2023-03-13 2023-03-09 0.261 0 +0
2023-03-10 2023-03-08 0.266 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.242 0 +0
2023-03-07 2023-03-03 0.236 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.244 0 +0
2023-03-02 2023-02-28 0.251 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.242 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.254 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.266 0 +0
2023-02-16 2023-02-14 0.266 0 +0
2023-02-15 2023-02-13 0.261 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.276 0 +0
2023-02-10 2023-02-08 0.286 0 +0
2023-02-09 2023-02-07 0.286 0 +0
2023-02-08 2023-02-06 0.286 0 +0
2023-02-07 2023-02-03 0.292 0 +0
2023-02-06 2023-02-02 0.302 0 +0
2023-02-03 2023-02-01 0.302 0 +0
2023-02-02 2023-01-31 0.317 0 +0
2023-02-01 2023-01-30 0.327 0 +0
2023-01-31 2023-01-27 0.338 0 +0
2023-01-30 2023-01-26 0.333 0 +0
2023-01-27 2023-01-20 0.312 0 +0
2023-01-26 2023-01-19 0.312 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.333 0 +0
2023-01-16 2023-01-12 0.327 0 +0
2023-01-13 2023-01-11 0.338 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.389 0 +0
2023-01-10 2023-01-06 0.389 0 +0
2023-01-09 2023-01-05 0.389 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.414 0 +0
2023-01-03 2022-12-29 0.348 0 +0
2022-12-30 2022-12-28 0.389 0 +0
2022-12-29 2022-12-23 0.399 0 +0
2022-12-28 2022-12-22 0.399 0 +0
2022-12-23 2022-12-21 0.379 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.353 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.333 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.322 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.208 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.173 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.182 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.201 0 +0
2022-11-01 2022-10-28 0.201 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.194 0 +0
2022-10-26 2022-10-24 0.192 0 +0
2022-10-25 2022-10-21 0.181 0 +0
2022-10-24 2022-10-20 0.179 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.171 0 +0
2022-10-17 2022-10-13 0.171 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.189 0 +0
2022-10-11 2022-10-07 0.189 0 +0
2022-10-10 2022-10-06 0.189 0 +0
2022-10-07 2022-10-05 0.189 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.189 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.171 0 +0
2022-09-27 2022-09-23 0.171 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.171 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.169 0 +0
2022-09-19 2022-09-15 0.193 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.159 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.179 0 +0
2022-09-09 2022-09-07 0.179 0 +0
2022-09-08 2022-09-06 0.179 0 +0
2022-09-07 2022-09-05 0.179 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.183 0 +0
2022-09-01 2022-08-30 0.183 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.175 0 +0
2022-08-25 2022-08-23 0.175 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.189 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.199 0 +0
2022-08-09 2022-08-05 0.199 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.196 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.205 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.204 0 +0
2022-07-28 2022-07-26 0.204 0 +0
2022-07-27 2022-07-25 0.204 0 +0
2022-07-26 2022-07-22 0.204 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.215 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.202 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.202 0 +0
2022-07-11 2022-07-07 0.215 0 +0
2022-07-08 2022-07-06 0.215 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.231 0 +0
2022-06-30 2022-06-28 0.233 0 +0
2022-06-29 2022-06-27 0.226 0 +0
2022-06-28 2022-06-24 0.219 0 +0
2022-06-27 2022-06-23 0.224 0 -357,490
2022-06-15 2022-06-13 0.200 357,490 -912 0.02% 71,480
2022-04-26 2022-04-22 0.240 358,402 -126,511 0.02% 85,918
2022-03-22 2022-03-18 0.240 484,913 -186,047 0.02% 116,246
2022-03-21 2022-03-17 0.240 670,960 -1,861 0.03% 160,846
2022-01-06 2022-01-04 0.339 672,821 +80,000 0.03% 227,834
2022-01-05 2022-01-03 0.376 592,821 -193,488 0.03% 223,049
2021-11-24 2021-11-22 0.306 786,309 -1,861 0.04% 240,905
2021-11-23 2021-11-19 0.306 788,170 -1,860 0.04% 241,475
2021-11-02 2021-10-29 0.236 790,030 +1,860 0.04% 186,842
2021-10-20 2021-10-18 0.279 788,170 -46,511 0.04% 220,293
2021-10-08 2021-10-06 0.239 834,681 -14,884 0.04% 199,196
2021-10-07 2021-10-05 0.230 849,565 -3,721 0.04% 195,442
2021-10-06 2021-10-04 0.231 853,286 +18,605 0.04% 197,215
2021-10-05 2021-09-30 0.235 834,681 -18 0.04% 196,504
2021-09-03 2021-09-01 0.207 834,699 +11,859 0.04% 172,944
2021-06-01 2021-05-28 0.265 822,840 -45,851 0.04% 218,044
2021-05-27 2021-05-25 0.253 868,691 -27,510 0.04% 219,774
2021-05-25 2021-05-21 0.262 896,201 +45,850 0.05% 234,552
2021-05-24 2021-05-20 0.267 850,351 +3,668 0.04% 227,189
2021-05-21 2021-05-18 0.278 846,683 -5,502 0.04% 235,442
2021-05-20 2021-05-17 0.240 852,185 +78,864 0.04% 204,446
2021-04-19 2021-04-15 0.208 773,321 -1,834 0.04% 161,070
2021-04-16 2021-04-14 0.213 775,155 -308,118 0.04% 164,833
2021-04-12 2021-04-08 0.220 1,083,273 -1,834 0.05% 238,623
2021-04-07 2021-03-31 0.220 1,085,107 +306,284 0.06% 239,027
2021-02-18 2021-02-16 0.182 778,823 +3,668 0.04% 141,833
2021-02-17 2021-02-11 0.182 775,155 +9,170 0.04% 141,165
2021-01-26 2021-01-22 0.177 765,985 +3,668 0.04% 135,319
2020-12-30 2020-12-28 0.149 762,317 -16,506 0.04% 113,888
2020-12-28 2020-12-22 0.149 778,823 +16,506 0.04% 116,354
2020-09-03 2020-09-01 0.174 762,317 +6,194 0.04% 132,421
2020-04-24 2020-04-22 0.165 756,123 -25,468 0.04% 124,695
2020-04-09 2020-04-07 0.165 781,591 +25,468 0.04% 128,895
2020-03-23 2020-03-19 0.178 756,123 -9,096 0.04% 134,671
2020-03-17 2020-03-13 0.174 765,219 +1,819 0.04% 132,925
2020-03-11 2020-03-09 0.192 763,400 -14,553 0.04% 146,878
2020-02-24 2020-02-20 0.202 777,953 -5,457 0.04% 157,375
2020-02-20 2020-02-18 0.209 783,410 -45,478 0.04% 163,647
2020-02-19 2020-02-17 0.208 828,888 +5,457 0.04% 172,236
2020-02-12 2020-02-10 0.209 823,431 +5,457 0.04% 172,007
2020-02-11 2020-02-07 0.220 817,974 -18,191 0.04% 179,860
2020-02-10 2020-02-06 0.210 836,165 -81,861 0.04% 175,586
2020-02-07 2020-02-05 0.203 918,026 +36,383 0.05% 186,721
2020-02-06 2020-02-04 0.230 881,643 +90,956 0.05% 202,584
2020-02-05 2020-02-03 0.230 790,687 -18,191 0.04% 181,684
2020-02-04 2020-01-31 0.251 808,878 +25,468 0.04% 202,760
2020-02-03 2020-01-30 0.341 783,410 +1,819 0.04% 267,003
2020-01-31 2020-01-29 0.229 781,591 -502,081 0.04% 178,734
2019-09-03 2019-08-30 0.232 1,283,672 +81,861 0.07% 297,934
2019-09-02 2019-08-29 0.234 1,201,811 +6,295 0.06% 281,591
2019-08-08 2019-08-06 0.216 1,195,516 -27,144 0.06% 257,654
2019-07-30 2019-07-26 0.217 1,222,660 +1,810 0.06% 264,855
2019-07-29 2019-07-25 0.218 1,220,850 +36,192 0.06% 265,812
2019-07-26 2019-07-24 0.223 1,184,658 +45,240 0.06% 264,479
2019-07-24 2019-07-22 0.230 1,139,418 +180,961 0.06% 261,934
2019-06-19 2019-06-17 0.254 958,457 -90,481 0.05% 243,639
2019-06-10 2019-06-05 0.254 1,048,938 -1,809 0.05% 266,639
2019-05-24 2019-05-22 0.245 1,050,747 -27,144 0.05% 257,809
2019-05-23 2019-05-21 0.251 1,077,891 +14,477 0.06% 270,425
2019-05-15 2019-05-10 0.273 1,063,414 -5,429 0.05% 290,299
2019-05-14 2019-05-09 0.265 1,068,843 -45,240 0.05% 283,512
2019-05-09 2019-05-07 0.271 1,114,083 -246,107 0.06% 301,668
2019-05-08 2019-05-06 0.274 1,360,190 -21,715 0.07% 372,818
2019-04-16 2019-04-12 0.271 1,381,905 -19,906 0.07% 374,188
2019-04-12 2019-04-10 0.269 1,401,811 -28,953 0.07% 376,480
2019-03-28 2019-03-26 0.258 1,430,764 +18,096 0.07% 368,443
2019-03-11 2019-03-07 0.250 1,412,668 +101,338 0.07% 352,854
2019-02-26 2019-02-22 0.254 1,311,330 -56,098 0.07% 333,339
2019-01-04 2019-01-02 0.252 1,367,428 -10,858 0.07% 344,576
2018-12-17 2018-12-13 0.276 1,378,286 +1,810 0.07% 380,825
2018-12-11 2018-12-07 0.261 1,376,476 -3,619 0.07% 359,027
2018-11-22 2018-11-20 0.250 1,380,095 +5,428 0.07% 344,718
2018-11-05 2018-11-01 0.251 1,374,667 -16,286 0.07% 344,881
2018-11-01 2018-10-30 0.252 1,390,953 -1,810 0.07% 350,504
2018-10-30 2018-10-26 0.249 1,392,763 -36,192 0.07% 346,343
2018-10-19 2018-10-16 0.248 1,428,955 -18,096 0.07% 353,763
2018-10-09 2018-10-05 0.276 1,447,051 -18,096 0.07% 399,825
2018-10-08 2018-10-04 0.276 1,465,147 +90,480 0.08% 404,825
2018-10-02 2018-09-27 0.298 1,374,667 -36,192 0.07% 410,211
2018-09-28 2018-09-26 0.287 1,410,859 +1,810 0.07% 405,418
2018-09-26 2018-09-21 0.276 1,409,049 +1,810 0.07% 389,325
2018-09-24 2018-09-20 0.271 1,407,239 +77,813 0.07% 381,048
2018-08-31 2018-08-29 0.280 1,329,426 +18,612 0.07% 372,540
2018-07-10 2018-07-06 0.286 1,310,814 +89,213 0.07% 374,671
2018-07-09 2018-07-05 0.286 1,221,601 -8,921 0.06% 349,172
2018-07-04 2018-06-29 0.297 1,230,522 -17,843 0.06% 365,514
2018-06-28 2018-06-26 0.308 1,248,365 +26,764 0.07% 384,807
2018-06-12 2018-06-08 0.325 1,221,601 +89,214 0.06% 397,097
2018-05-25 2018-05-23 0.336 1,132,387 -3,569 0.06% 380,790
2018-05-24 2018-05-21 0.331 1,135,956 +3,569 0.06% 375,624
2018-05-14 2018-05-10 0.342 1,132,387 -8,922 0.06% 387,136
2018-05-04 2018-05-02 0.336 1,141,309 -160,584 0.06% 383,790
2018-04-18 2018-04-16 0.336 1,301,893 -10,706 0.07% 437,790
2018-04-12 2018-04-10 0.336 1,312,599 +7,137 0.07% 441,390
2018-03-22 2018-03-20 0.364 1,305,462 +1,785 0.07% 475,573
2018-03-01 2018-02-27 0.331 1,303,677 +12,489 0.07% 431,083
2018-02-28 2018-02-26 0.342 1,291,188 +44,607 0.07% 441,427
2018-02-23 2018-02-21 0.347 1,246,581 +1,785 0.06% 433,163
2018-02-08 2018-02-06 0.336 1,244,796 +74,939 0.06% 418,590
2018-02-06 2018-02-02 0.370 1,169,857 -115,978 0.06% 432,729
2018-01-30 2018-01-26 0.359 1,285,835 +142,742 0.07% 461,216
2018-01-23 2018-01-19 0.392 1,143,093 +98,135 0.06% 448,455
2018-01-16 2018-01-12 0.364 1,044,958 -16,059 0.05% 380,672
2018-01-15 2018-01-11 0.359 1,061,017 -35,685 0.06% 380,576
2018-01-05 2018-01-03 0.342 1,096,702 +51,744 0.06% 374,936
2018-01-03 2017-12-29 0.336 1,044,958 +80,292 0.05% 351,390
2018-01-02 2017-12-28 0.336 964,666 +178,427 0.05% 324,390
2017-12-15 2017-12-13 0.342 786,239 +178,427 0.04% 268,797
2017-12-05 2017-12-01 0.353 607,812 +1,784 0.03% 214,610
2017-11-30 2017-11-28 0.359 606,028 +3,569 0.03% 217,376
2017-11-23 2017-11-21 0.387 602,459 -28,548 0.03% 232,978
2017-11-21 2017-11-17 0.426 631,007 +23,195 0.03% 268,774
2017-11-17 2017-11-15 0.432 607,812 +17,843 0.03% 262,301
2017-11-13 2017-11-09 0.409 589,969 +44,607 0.03% 241,374
2017-11-06 2017-11-02 0.443 545,362 +1,784 0.03% 241,463
2017-11-01 2017-10-30 0.437 543,578 +24,980 0.03% 237,627
2017-10-31 2017-10-27 0.437 518,598 +99,919 0.03% 226,707
2017-10-30 2017-10-26 0.465 418,679 +69,586 0.02% 194,759
2017-10-27 2017-10-25 0.376 349,093 +24,980 0.02% 131,086
2017-09-01 2017-08-30 0.399 324,113 +5,279 0.02% 129,260
2017-08-24 2017-08-21 0.399 318,834 +1 0.02% 127,155
2017-07-03 2017-06-29 0.399 318,833 -7,021 0.02% 127,154
2017-06-29 2017-06-27 0.393 325,854 -17,552 0.02% 128,098
2017-06-13 2017-06-09 0.422 343,406 -1,756 0.02% 144,780
2017-06-06 2017-06-02 0.422 345,162 +61,433 0.02% 145,521
2017-06-02 2017-05-31 0.427 283,729 +17,552 0.02% 121,237
2017-05-29 2017-05-25 0.479 266,177 -35,104 0.01% 127,386
2017-05-25 2017-05-23 0.387 301,281 +24,573 0.02% 116,722
2017-03-31 2017-03-29 0.416 276,708 +24,573 0.01% 115,084
2017-03-29 2017-03-27 0.427 252,135 +17,552 0.01% 107,737
2017-03-28 2017-03-24 0.433 234,583 +35,104 0.01% 101,573
2017-03-15 2017-03-13 0.433 199,479 -1 0.01% 86,374
2017-02-22 2017-02-20 0.484 199,480 -1,755 0.01% 96,603
2017-02-21 2017-02-17 0.479 201,235 +1,755 0.01% 96,306
2016-12-06 2016-12-02 0.524 199,480 -526 0.01% 104,558
2016-11-30 2016-11-28 0.541 200,006 -35,105 0.01% 108,252
2016-11-23 2016-11-21 0.524 235,111 -87 0.01% 123,234
2016-11-07 2016-11-03 0.547 235,198 +1,755 0.01% 128,640
2016-11-04 2016-11-02 0.547 233,443 +154,458 0.01% 127,680
2016-11-03 2016-11-01 0.558 78,985 +17,553 0.00% 44,100
2016-10-26 2016-10-24 0.581 61,432 +1,755 0.00% 35,700
2016-08-25 2016-08-23 0.522 59,677 +350 0.00% 31,123
2016-06-29 2016-06-27 0.539 59,327 -27,919 0.00% 31,960
2016-06-28 2016-06-24 0.562 87,246 +22,684 0.00% 49,000
2016-06-27 2016-06-23 0.562 64,562 +5,235 0.00% 36,260
2016-06-02 2016-05-31 0.596 59,327 -174,491 0.00% 35,360
2016-05-25 2016-05-23 0.573 233,818 -88,990 0.01% 134,000
2016-05-18 2016-05-16 0.585 322,808 -5,235 0.02% 188,700
2016-05-05 2016-05-03 0.562 328,043 +169,256 0.02% 184,240
2016-04-29 2016-04-27 0.562 158,787 +94,225 0.01% 89,180
2016-04-13 2016-04-11 0.562 64,562 -76,776 0.00% 36,260
2016-04-12 2016-04-08 0.522 141,338 -1,745 0.01% 73,710
2016-04-08 2016-04-06 0.562 143,083 -104,694 0.01% 80,360
2016-04-06 2016-04-01 0.516 247,777 -26,174 0.01% 127,800
2016-04-01 2016-03-30 0.522 273,951 +34,898 0.01% 142,870
2016-03-31 2016-03-29 0.527 239,053 +174,491 0.01% 126,040
2016-03-15 2016-03-11 0.585 64,562 -97,715 0.00% 37,740
2016-03-11 2016-03-09 0.516 162,277 +97,715 0.01% 83,700
2016-02-02 2016-01-29 0.458 64,562 +1,745 0.00% 29,600
2016-01-05 2015-12-31 0.573 62,817 -3,490 0.00% 36,000
2016-01-04 2015-12-29 0.562 66,307 +54,093 0.00% 37,240
2015-12-23 2015-12-21 0.585 12,214 +1,745 0.00% 7,140
2015-12-08 2015-12-04 0.585 10,469 -3,490 0.00% 6,120
2015-12-04 2015-12-02 0.539 13,959 -8,725 0.00% 7,520
2015-11-19 2015-11-17 0.453 22,684 -78,521 0.00% 10,270
2015-11-17 2015-11-13 0.430 101,205 +8,725 0.01% 43,500
2015-11-09 2015-11-05 0.430 92,480 +78,521 0.00% 39,750
2015-08-26 2015-08-24 0.430 13,959 -26,174 0.00% 6,000
2015-08-17 2015-08-13 0.493 40,133 -17,449 0.00% 19,780
2015-08-14 2015-08-12 0.493 57,582 -162,277 0.00% 28,380
2015-08-13 2015-08-11 0.493 219,859 +45,368 0.01% 108,360
2015-08-12 2015-08-10 0.499 174,491 -17,449 0.01% 87,000
2015-08-11 2015-08-07 0.481 191,940 +26,174 0.01% 92,400
2015-08-10 2015-08-06 0.487 165,766 +69,796 0.01% 80,750
2015-08-07 2015-08-05 0.487 95,970 -8,725 0.01% 46,750
2015-08-06 2015-08-04 0.487 104,695 -88,990 0.01% 51,000
2015-08-05 2015-08-03 0.458 193,685 +92,480 0.01% 88,800
2015-07-30 2015-07-28 0.476 101,205 -8,724 0.01% 48,140
2015-07-29 2015-07-27 0.470 109,929 +8,724 0.01% 51,660
2015-07-28 2015-07-24 0.522 101,205 -61,072 0.01% 52,780
2015-07-27 2015-07-23 0.544 162,277 +15,705 0.01% 88,350
2015-07-24 2015-07-22 0.567 146,572 +17,449 0.01% 83,160
2015-07-23 2015-07-21 0.585 129,123 +6,979 0.01% 75,480
2015-07-21 2015-07-17 0.522 122,144 +59,327 0.01% 63,700
2015-07-15 2015-07-13 0.481 62,817 -8,724 0.00% 30,240
2015-07-14 2015-07-10 0.453 71,541 -3,490 0.00% 32,390
2015-07-13 2015-07-09 0.407 75,031 +3,490 0.00% 30,530
2015-07-10 2015-07-08 0.350 71,541 +5,234 0.00% 25,010
2015-07-08 2015-07-06 0.418 66,307 -1,745 0.00% 27,740
2015-07-03 2015-06-30 0.527 68,052 -1,744 0.00% 35,880
2015-06-22 2015-06-18 0.585 69,796 -10,470 0.00% 40,800
2015-06-19 2015-06-17 0.596 80,266 +3,490 0.00% 47,840
2015-06-18 2015-06-16 0.573 76,776 -5,235 0.00% 44,000
2015-06-17 2015-06-15 0.585 82,011 -1,745 0.01% 47,940
2015-06-15 2015-06-11 0.607 83,756 +1,745 0.01% 50,880
2015-06-12 2015-06-10 0.573 82,011 -1,745 0.01% 47,000
2015-06-11 2015-06-09 0.585 83,756 +1,745 0.01% 48,960
2015-06-10 2015-06-08 0.619 82,011 -68,051 0.01% 50,760
2015-06-09 2015-06-05 0.607 150,062 +68,051 0.01% 91,160
2015-06-08 2015-06-04 0.619 82,011 +1,745 0.01% 50,760
2015-06-04 2015-06-02 0.653 80,266 +8,725 0.00% 52,440
2015-06-02 2015-05-29 0.642 71,541 -8,725 0.00% 45,920
2015-06-01 2015-05-28 0.653 80,266 -59,327 0.00% 52,440
2015-05-29 2015-05-27 0.688 139,593 +69,797 0.01% 96,000
2015-05-28 2015-05-26 0.630 69,796 -3,490 0.00% 44,000
2015-05-26 2015-05-21 0.607 73,286 -8,725 0.00% 44,520
2015-05-22 2015-05-20 0.607 82,011 +47,113 0.01% 49,820
2015-05-21 2015-05-19 0.619 34,898 -5,235 0.00% 21,600
2015-05-20 2015-05-18 0.607 40,133 -20,939 0.00% 24,380
2015-05-19 2015-05-15 0.573 61,072 +8,725 0.00% 35,000
2015-05-18 2015-05-14 0.596 52,347 -17,449 0.00% 31,200
2015-05-15 2015-05-13 0.585 69,796 -13,960 0.00% 40,800
2015-05-12 2015-05-08 0.499 83,756 -8,724 0.01% 41,760
2015-05-11 2015-05-07 0.487 92,480 +47,112 0.01% 45,050
2015-05-07 2015-05-05 0.481 45,368 +17,449 0.00% 21,840
2015-05-06 2015-05-04 0.493 27,919 -33,153 0.00% 13,760
2015-05-05 2015-04-30 0.487 61,072 -29,663 0.00% 29,750
2015-05-04 2015-04-29 0.464 90,735 -64,562 0.01% 42,120
2015-04-30 2015-04-28 0.464 155,297 +73,286 0.01% 72,090
2015-04-29 2015-04-27 0.470 82,011 +1,745 0.01% 38,540
2015-04-23 2015-04-21 0.470 80,266 -22,684 0.00% 37,720
2015-04-16 2015-04-14 0.510 102,950 -3,490 0.01% 52,510
2015-04-14 2015-04-10 0.453 106,440 +13,960 0.01% 48,190
2015-04-13 2015-04-09 0.441 92,480 -12,215 0.01% 40,810
2015-03-05 2015-03-03 0.390 104,695 +8,725 0.01% 40,800
2015-02-02 2015-01-29 0.436 95,970 -26,174 0.01% 41,800
2015-01-29 2015-01-27 0.401 122,144 -17,449 0.01% 49,000
2015-01-27 2015-01-23 0.413 139,593 +27,919 0.01% 57,600
2015-01-20 2015-01-16 0.384 111,674 -5,235 0.01% 42,880
2014-12-16 2014-12-12 0.413 116,909 +5,235 0.01% 48,240
2014-12-11 2014-12-09 0.407 111,674 -48,858 0.01% 45,440
2014-12-08 2014-12-04 0.418 160,532 -3,490 0.01% 67,160
2014-11-26 2014-11-24 0.464 164,022 -26,173 0.01% 76,140
2014-11-19 2014-11-17 0.453 190,195 +26,173 0.01% 86,110
2014-11-17 2014-11-13 0.458 164,022 -8,724 0.01% 75,200
2014-11-05 2014-11-03 0.481 172,746 +40,133 0.01% 83,160
2014-10-27 2014-10-23 0.493 132,613 +12,214 0.01% 65,360
2014-10-06 2014-09-30 0.464 120,399 -8,724 0.01% 55,890
2014-09-26 2014-09-24 0.510 129,123 -52,348 0.01% 65,860
2014-09-25 2014-09-23 0.504 181,471 +61,072 0.01% 91,520
2014-09-12 2014-09-10 0.458 120,399 -3,490 0.01% 55,200
2014-09-10 2014-09-05 0.478 123,889 +5,235 0.01% 59,273
2014-09-08 2014-09-04 0.455 118,654 +686 0.01% 54,033
2014-09-01 2014-08-28 0.444 117,968 +19,083 0.01% 52,360
2014-08-14 2014-08-12 0.455 98,885 -8,674 0.01% 45,030
2014-08-13 2014-08-11 0.444 107,559 +8,674 0.01% 47,740
2014-08-12 2014-08-08 0.432 98,885 +3,470 0.01% 42,750
2014-08-11 2014-08-07 0.427 95,415 +8,674 0.01% 40,700
2014-07-21 2014-07-17 0.409 86,741 +3,470 0.01% 35,500
2014-06-18 2014-06-16 0.415 83,271 -22,553 0.01% 34,560
2014-06-11 2014-06-09 0.404 105,824 +22,553 0.01% 42,700
2014-06-10 2014-06-06 0.427 83,271 -20,818 0.01% 35,520
2014-06-09 2014-06-05 0.409 104,089 -17,348 0.01% 42,600
2014-06-06 2014-06-04 0.409 121,437 +60,718 0.01% 49,700
2014-04-16 2014-04-14 0.438 60,719 -34,696 0.00% 26,600
2014-04-14 2014-04-10 0.450 95,415 -34,696 0.01% 42,900
2014-03-31 2014-03-27 0.444 130,111 -27,758 0.01% 57,750
2014-03-27 2014-03-25 0.496 157,869 +5,205 0.01% 78,260
2014-03-24 2014-03-20 0.513 152,664 -69,393 0.01% 78,320
2014-03-21 2014-03-19 0.525 222,057 -8,674 0.01% 116,480
2014-03-20 2014-03-18 0.530 230,731 -8,674 0.01% 122,360
2014-03-19 2014-03-17 0.536 239,405 +12,144 0.01% 128,340
2014-03-14 2014-03-12 0.542 227,261 +34,696 0.01% 123,140
2014-03-13 2014-03-11 0.565 192,565 +17,348 0.01% 108,780
2014-03-12 2014-03-10 0.507 175,217 +36,431 0.01% 88,880
2014-03-11 2014-03-07 0.519 138,786 -24,287 0.01% 72,000
2014-03-06 2014-03-04 0.530 163,073 -8,674 0.01% 86,480
2014-03-05 2014-03-03 0.519 171,747 -17,348 0.01% 89,100
2014-03-04 2014-02-28 0.507 189,095 -95,415 0.01% 95,920
2014-03-03 2014-02-27 0.525 284,510 +58,984 0.02% 149,240
2014-02-28 2014-02-26 0.473 225,526 +10,408 0.01% 106,600
2014-02-27 2014-02-25 0.438 215,118 +52,045 0.01% 94,240
2014-02-24 2014-02-20 0.467 163,073 -1,735 0.01% 76,140
2014-02-19 2014-02-17 0.421 164,808 -3,469 0.01% 69,350
2014-02-12 2014-02-10 0.404 168,277 -3,470 0.01% 67,900
2014-01-21 2014-01-17 0.398 171,747 -36,431 0.01% 68,310
2014-01-09 2014-01-07 0.386 208,178 +3,469 0.01% 80,400
2014-01-08 2014-01-06 0.386 204,709 +52,045 0.01% 79,060
2013-12-19 2013-12-17 0.398 152,664 -38,166 0.01% 60,720
2013-12-18 2013-12-16 0.380 190,830 -334,820 0.01% 72,600
2013-12-12 2013-12-10 0.409 525,650 +5,204 0.03% 215,130
2013-12-11 2013-12-09 0.415 520,446 -1,735 0.03% 216,000
2013-12-10 2013-12-06 0.421 522,181 -22,552 0.03% 219,730
2013-12-09 2013-12-05 0.427 544,733 +20,818 0.03% 232,360
2013-12-05 2013-12-03 0.421 523,915 -223,792 0.03% 220,460
2013-12-04 2013-12-02 0.415 747,707 +55,514 0.05% 310,320
2013-12-03 2013-11-29 0.421 692,193 -6,939 0.04% 291,270
2013-12-02 2013-11-28 0.415 699,132 +379,925 0.04% 290,160
2013-11-28 2013-11-26 0.398 319,207 +133,581 0.02% 126,960
2013-11-27 2013-11-25 0.415 185,626 +34,697 0.01% 77,040
2013-11-21 2013-11-19 0.427 150,929 -48,575 0.01% 64,380
2013-11-20 2013-11-18 0.409 199,504 -43,371 0.01% 81,650
2013-11-19 2013-11-15 0.415 242,875 +95,415 0.01% 100,800
2013-11-01 2013-10-30 0.427 147,460 -36,431 0.01% 62,900
2013-10-29 2013-10-25 0.444 183,891 -95,415 0.01% 81,620
2013-10-28 2013-10-24 0.461 279,306 -258,488 0.02% 128,800
2013-10-25 2013-10-23 0.473 537,794 +234,201 0.03% 254,200
2013-10-24 2013-10-22 0.484 303,593 +156,133 0.02% 147,000
2013-10-22 2013-10-18 0.427 147,460 -17,348 0.01% 62,900
2013-10-11 2013-10-09 0.363 164,808 +1,735 0.01% 59,850
2013-10-08 2013-10-04 0.375 163,073 -3,470 0.01% 61,100
2013-10-07 2013-10-03 0.380 166,543 +3,470 0.01% 63,360
2013-09-17 2013-09-13 0.385 163,073 +36,268 0.01% 62,809
2013-08-29 2013-08-27 0.385 126,805 -87,393 0.01% 48,840
2013-08-23 2013-08-21 0.373 214,198 -51,408 0.01% 80,000
2013-08-22 2013-08-20 0.362 265,606 +51,408 0.02% 96,100
2013-08-20 2013-08-16 0.362 214,198 -171,359 0.01% 77,500
2013-08-19 2013-08-15 0.379 385,557 -11,995 0.02% 146,250
2013-08-16 2013-08-13 0.397 397,552 +11,995 0.02% 157,760
2013-08-07 2013-08-05 0.373 385,557 +1,713 0.02% 144,000
2013-07-16 2013-07-12 0.420 383,844 -35,985 0.02% 161,280
2013-07-15 2013-07-11 0.432 419,829 -23,990 0.03% 181,300
2013-07-10 2013-07-08 0.426 443,819 -3,427 0.03% 189,070
2013-07-09 2013-07-05 0.420 447,246 -10,282 0.03% 187,920
2013-07-08 2013-07-04 0.408 457,528 +97,675 0.03% 186,900
2013-07-04 2013-07-02 0.444 359,853 -47,981 0.02% 159,600
2013-07-02 2013-06-27 0.438 407,834 +1,714 0.03% 178,500
2013-06-28 2013-06-26 0.420 406,120 +47,980 0.03% 170,640
2013-06-27 2013-06-25 0.449 358,140 +34,272 0.02% 160,930
2013-06-24 2013-06-20 0.449 323,868 +42,840 0.02% 145,530
2013-06-18 2013-06-14 0.479 281,028 +214,198 0.02% 134,480
2013-06-04 2013-05-31 0.455 66,830 -6,854 0.00% 30,420
2013-05-31 2013-05-29 0.461 73,684 -82,252 0.00% 33,970
2013-05-29 2013-05-27 0.455 155,936 -3,428 0.01% 70,980
2013-05-24 2013-05-22 0.467 159,364 +85,680 0.01% 74,400
2013-05-23 2013-05-21 0.473 73,684 -94,248 0.00% 34,830
2013-05-22 2013-05-20 0.467 167,932 -42,839 0.01% 78,400
2013-05-16 2013-05-14 0.496 210,771 +116,524 0.01% 104,550
2013-05-15 2013-05-13 0.473 94,247 -137,087 0.01% 44,550
2013-05-13 2013-05-09 0.473 231,334 +6,854 0.01% 109,350
2013-05-10 2013-05-08 0.473 224,480 -8,568 0.01% 106,110
2013-05-03 2013-04-30 0.479 233,048 +137,087 0.01% 111,520
2013-05-02 2013-04-29 0.479 95,961 -42,840 0.01% 45,920
2013-04-29 2013-04-25 0.496 138,801 +8,568 0.01% 68,850
2013-04-26 2013-04-24 0.502 130,233 -85,679 0.01% 65,360
2013-04-25 2013-04-23 0.496 215,912 +128,519 0.01% 107,100
2013-04-24 2013-04-22 0.525 87,393 -330,722 0.01% 45,900
2013-04-23 2013-04-19 0.479 418,115 +344,431 0.03% 200,080
2013-04-17 2013-04-15 0.467 73,684 -25,704 0.00% 34,400
2013-04-16 2013-04-12 0.467 99,388 +25,704 0.01% 46,400
2013-04-12 2013-04-10 0.455 73,684 -308,446 0.00% 33,540
2013-04-11 2013-04-09 0.455 382,130 +308,446 0.02% 173,940
2013-04-08 2013-04-03 0.455 73,684 -39,413 0.00% 33,540
2013-04-03 2013-03-28 0.473 113,097 -90,820 0.01% 53,460
2013-03-27 2013-03-25 0.473 203,917 +130,233 0.01% 96,390
2013-03-21 2013-03-19 0.467 73,684 -102,815 0.00% 34,400
2013-03-12 2013-03-08 0.473 176,499 -102,816 0.01% 83,430
2013-03-07 2013-03-05 0.479 279,315 +205,631 0.02% 133,660
2013-02-26 2013-02-22 0.490 73,684 -56,549 0.00% 36,120
2013-02-25 2013-02-21 0.479 130,233 -65,116 0.01% 62,320
2013-02-22 2013-02-20 0.496 195,349 +87,393 0.01% 96,900
2013-02-21 2013-02-19 0.449 107,956 +17,136 0.01% 48,510
2013-02-14 2013-02-07 0.473 90,820 -34,272 0.01% 42,930
2013-02-08 2013-02-06 0.479 125,092 +34,272 0.01% 59,860
2013-02-06 2013-02-04 0.490 90,820 +17,136 0.01% 44,520
2013-02-05 2013-02-01 0.496 73,684 -53,121 0.00% 36,550
2013-02-04 2013-01-31 0.496 126,805 +44,553 0.01% 62,900
2013-01-25 2013-01-23 0.519 82,252 -90,820 0.01% 42,720
2013-01-24 2013-01-22 0.514 173,072 +99,388 0.01% 88,880
2013-01-18 2013-01-16 0.514 73,684 -1,714 0.00% 37,840
2013-01-17 2013-01-15 0.519 75,398 -5,141 0.00% 39,160
2013-01-16 2013-01-14 0.514 80,539 +5,141 0.01% 41,360
2013-01-09 2013-01-07 0.508 75,398 -101,101 0.00% 38,280
2013-01-07 2013-01-03 0.490 176,499 +66,829 0.01% 86,520
2013-01-04 2013-01-02 0.467 109,670 +34,272 0.01% 51,200
2013-01-03 2012-12-31 0.467 75,398 -85,679 0.00% 35,200
2013-01-02 2012-12-27 0.455 161,077 +85,679 0.01% 73,320
2012-12-17 2012-12-13 0.444 75,398 -85,679 0.00% 33,440
2012-12-14 2012-12-12 0.444 161,077 +85,679 0.01% 71,440
2012-12-11 2012-12-07 0.455 75,398 -8,568 0.00% 34,320
2012-12-10 2012-12-06 0.455 83,966 +8,568 0.01% 38,220
2012-12-07 2012-12-05 0.467 75,398 -42,840 0.00% 35,200
2012-12-06 2012-12-04 0.455 118,238 -13,708 0.01% 53,820
2012-12-05 2012-12-03 0.426 131,946 -29,131 0.01% 56,210
2012-12-03 2012-11-29 0.467 161,077 +42,839 0.01% 75,200
2012-11-30 2012-11-28 0.490 118,238 +20,564 0.01% 57,960
2012-11-26 2012-11-22 0.496 97,674 -8,568 0.01% 48,450
2012-11-23 2012-11-21 0.496 106,242 +42,839 0.01% 52,700
2012-11-13 2012-11-09 0.461 63,403 +8,568 0.00% 29,230
2012-11-08 2012-11-06 0.502 54,835 -1,713 0.00% 27,520
2012-11-06 2012-11-02 0.496 56,548 +1,713 0.00% 28,050
2012-10-30 2012-10-26 0.514 54,835 -25,704 0.00% 28,160
2012-10-29 2012-10-25 0.519 80,539 +25,704 0.01% 41,830
2012-10-08 2012-10-04 0.549 54,835 -257,038 0.00% 30,080
2012-10-04 2012-09-28 0.543 311,873 +257,038 0.02% 169,260
2012-09-18 2012-09-14 0.560 54,835 -85,679 0.00% 30,720
2012-09-07 2012-09-05 0.572 140,514 +85,679 0.01% 80,318
2012-09-06 2012-09-04 0.572 54,835 +532 0.00% 31,344
2012-08-13 2012-08-09 0.589 54,303 -93,334 0.00% 32,000
2012-08-09 2012-08-07 0.589 147,637 -33,940 0.01% 87,000
2012-08-07 2012-08-03 0.589 181,577 +127,274 0.01% 107,000
2012-07-26 2012-07-24 0.519 54,303 -3,394 0.00% 28,160
2012-07-03 2012-06-28 0.507 57,697 +3,394 0.00% 29,240
2012-06-29 2012-06-27 0.507 54,303 -91,637 0.00% 27,520
2012-06-26 2012-06-22 0.501 145,940 +30,545 0.01% 73,100
2012-06-22 2012-06-20 0.477 115,395 -3,394 0.01% 55,080
2012-06-19 2012-06-15 0.471 118,789 +22,061 0.01% 56,000
2012-06-14 2012-06-12 0.495 96,728 +84,849 0.01% 47,880
2012-04-26 2012-04-24 0.477 11,879 -23,758 0.00% 5,670
2012-04-25 2012-04-23 0.483 35,637 +23,758 0.00% 17,220
2012-04-18 2012-04-16 0.519 11,879 -47,515 0.00% 6,160
2012-04-17 2012-04-13 0.530 59,394 +47,515 0.00% 31,500
2012-04-02 2012-03-29 0.542 11,879 -20,364 0.00% 6,440
2012-03-30 2012-03-28 0.542 32,243 -37,333 0.00% 17,480
2012-03-29 2012-03-27 0.548 69,576 -8,485 0.00% 38,130
2012-03-28 2012-03-26 0.554 78,061 +66,182 0.00% 43,240
2012-02-02 2012-01-31 0.524 11,879 -33,939 0.00% 6,230
2012-02-01 2012-01-30 0.501 45,818 +33,939 0.00% 22,950
2012-01-20 2012-01-18 0.524 11,879 -3,394 0.00% 6,230
2012-01-16 2012-01-12 0.513 15,273 +3,394 0.00% 7,830
2012-01-03 2011-12-29 0.501 11,879 -67,879 0.00% 5,950
2011-12-30 2011-12-28 0.495 79,758 -8,485 0.01% 39,480
2011-12-29 2011-12-23 0.501 88,243 +76,364 0.01% 44,200
2011-12-21 2011-12-19 0.519 11,879 -1,697 0.00% 6,160
2011-10-21 2011-10-19 0.501 13,576 +1,697 0.00% 6,800
2011-09-28 2011-09-26 0.448 11,879 -16,970 0.00% 5,320
2011-09-12 2011-09-08 0.535 28,849 +866 0.00% 15,423
2011-08-02 2011-07-29 0.608 27,983 +18,107 0.00% 17,000
2011-07-14 2011-07-12 0.632 9,876 -37,860 0.00% 6,240
2011-07-13 2011-07-11 0.632 47,736 +37,860 0.00% 30,160
2011-06-30 2011-06-28 0.693 9,876 -26,338 0.00% 6,840
2011-05-31 2011-05-27 0.717 36,214 -11,522 0.00% 25,960
2011-05-26 2011-05-24 0.680 47,736 -1,646 0.00% 32,480
2011-05-19 2011-05-17 0.632 49,382 -1,646 0.00% 31,200
2011-05-18 2011-05-16 0.620 51,028 +1,646 0.00% 31,620
2011-03-22 2011-03-18 0.589 49,382 +1,646 0.00% 29,100
2011-03-14 2011-03-10 0.608 47,736 +1,646 0.00% 29,000
2011-03-04 2011-03-02 0.644 46,090 +16,461 0.00% 29,680
2011-02-23 2011-02-21 0.668 29,629 -16,461 0.00% 19,800
2011-02-22 2011-02-18 0.668 46,090 -26,337 0.00% 30,800
2011-02-21 2011-02-17 0.656 72,427 +26,337 0.00% 47,520
2011-02-16 2011-02-14 0.668 46,090 -4,938 0.00% 30,800
2011-01-14 2011-01-12 0.668 51,028 +21,399 0.00% 34,100
2010-12-20 2010-12-16 0.693 29,629 -9,877 0.00% 20,520
2010-12-15 2010-12-13 0.717 39,506 +9,877 0.00% 28,320
2010-12-10 2010-12-08 0.717 29,629 -1,646 0.00% 21,240
2010-11-29 2010-11-25 0.693 31,275 -24,691 0.00% 21,660
2010-11-25 2010-11-23 0.705 55,966 -148,147 0.00% 39,440
2010-11-24 2010-11-22 0.765 204,113 +172,838 0.01% 156,240
2010-11-15 2010-11-11 0.741 31,275 -1,646 0.00% 23,180
2010-11-12 2010-11-10 0.741 32,921 -85,596 0.00% 24,400
2010-11-11 2010-11-09 0.705 118,517 +36,213 0.01% 83,520
2010-11-10 2010-11-08 0.705 82,304 +34,568 0.01% 58,000
2010-11-09 2010-11-05 0.680 47,736 -171,192 0.00% 32,480
2010-11-08 2010-11-04 0.705 218,928 +49,383 0.01% 154,280
2010-11-03 2010-11-01 0.620 169,545 -23,045 0.01% 105,060
2010-10-29 2010-10-27 0.608 192,590 +69,135 0.01% 117,000
2010-10-26 2010-10-22 0.620 123,455 -126,748 0.01% 76,500
2010-10-15 2010-10-13 0.632 250,203 +70,781 0.02% 158,080
2010-10-14 2010-10-12 0.656 179,422 -72,427 0.01% 117,720
2010-10-13 2010-10-11 0.620 251,849 -3,292 0.02% 156,060
2010-10-11 2010-10-07 0.632 255,141 +8,230 0.02% 161,200
2010-10-08 2010-10-06 0.632 246,911 +16,461 0.02% 156,000
2010-10-07 2010-10-05 0.632 230,450 +24,691 0.01% 145,600
2010-09-30 2010-09-28 0.632 205,759 +37,860 0.01% 130,000
2010-09-29 2010-09-27 0.656 167,899 -36,214 0.01% 110,160
2010-09-28 2010-09-24 0.644 204,113 +36,214 0.01% 131,440
2010-09-27 2010-09-22 0.644 167,899 -36,214 0.01% 108,120
2010-09-22 2010-09-20 0.632 204,113 -39,506 0.01% 128,960
2010-09-17 2010-09-15 0.608 243,619 +3,293 0.02% 148,000
2010-09-06 2010-09-02 0.529 240,326 -64,197 0.02% 127,020
2010-09-02 2010-08-31 0.498 304,523 +49,382 0.02% 151,700
2010-09-01 2010-08-30 0.510 255,141 +8,230 0.02% 130,200
2010-08-31 2010-08-27 0.529 246,911 +4,938 0.02% 130,500
2010-08-19 2010-08-17 0.541 241,973 +13,169 0.02% 130,830
2010-08-18 2010-08-16 0.547 228,804 +8,230 0.01% 125,100
2010-08-09 2010-08-05 0.553 220,574 +9,877 0.01% 121,940
2010-08-06 2010-08-04 0.522 210,697 -32,922 0.01% 110,080
2010-08-05 2010-08-03 0.498 243,619 -8,230 0.02% 121,360
2010-08-03 2010-07-30 0.522 251,849 +52,674 0.02% 131,580
2010-08-02 2010-07-29 0.486 199,175 +14,815 0.03% 96,800
2010-07-23 2010-07-21 0.491 184,360 +2,048 0.02% 90,607
2010-07-22 2010-07-20 0.516 182,312 +74,878 0.02% 94,080
2010-07-19 2010-07-15 0.510 107,434 +9,767 0.01% 54,780
2010-07-16 2010-07-14 0.528 97,667 +42,322 0.01% 51,600
2010-07-13 2010-07-09 0.541 55,345 -32,555 0.01% 29,920
2010-07-12 2010-07-08 0.510 87,900 +35,811 0.01% 44,820
2010-07-08 2010-07-06 1.067 52,089 +16,100 0.01% 55,579
2010-06-18 2010-06-15 1.103 35,989 +22,493 0.01% 39,680
2010-06-17 2010-06-14 1.138 13,496 -23,617 0.00% 15,360
2010-06-15 2010-06-11 1.085 37,113 -1,125 0.01% 40,260
2010-06-10 2010-06-08 1.067 38,238 +22,493 0.01% 40,800
2010-06-09 2010-06-07 1.120 15,745 +2,249 0.00% 17,640
2010-05-26 2010-05-24 1.014 13,496 -3,374 0.00% 13,680
2010-05-25 2010-05-20 1.067 16,870 -6,748 0.00% 18,000
2010-05-24 2010-05-19 1.174 23,618 -1,124 0.00% 27,720
2010-05-20 2010-05-18 1.191 24,742 +11,246 0.00% 29,480
2010-05-06 2010-05-04 1.387 13,496 -14,620 0.00% 18,720
2010-05-05 2010-05-03 1.423 28,116 -7,873 0.01% 40,000
2010-05-04 2010-04-30 1.458 35,989 +22,493 0.01% 52,480
2010-04-27 2010-04-23 1.423 13,496 +11,247 0.00% 19,200
2010-04-19 2010-04-15 1.547 2,249 -10,122 0.00% 3,480
2010-04-16 2010-04-14 1.618 12,371 +6,748 0.00% 20,020
2010-04-14 2010-04-12 1.440 5,623 -1,125 0.00% 8,100
2010-04-09 2010-04-07 1.405 6,748 -1,125 0.00% 9,480
2010-03-26 2010-03-24 1.423 7,873 +5,624 0.00% 11,201
2010-03-15 2010-03-11 1.423 2,249 -13,496 0.00% 3,200
2010-03-12 2010-03-10 1.458 15,745 +13,496 0.00% 22,960
2010-03-08 2010-03-04 1.387 2,249 -5,624 0.00% 3,120
2010-03-04 2010-03-02 1.387 7,873 +5,624 0.00% 10,921
2010-03-02 2010-02-26 1.476 2,249 -5,624 0.00% 3,320
2010-02-18 2010-02-12 1.334 7,873 -11,246 0.00% 10,501
2010-02-05 2010-02-03 1.316 19,119 +5,623 0.00% 25,160
2010-01-21 2010-01-19 1.636 13,496 -6,748 0.00% 22,080
2010-01-15 2010-01-13 1.600 20,244 +6,748 0.00% 32,400
2010-01-14 2010-01-12 1.636 13,496 +11,247 0.00% 22,080
2009-12-30 2009-12-28 1.547 2,249 -11,247 0.00% 3,480
2009-12-22 2009-12-18 1.423 13,496 -34,864 0.00% 19,200
2009-12-17 2009-12-15 1.689 48,360 +11,247 0.01% 81,700
2009-12-15 2009-12-11 1.743 37,113 -4,499 0.01% 64,679
2009-12-14 2009-12-10 1.832 41,612 +12,371 0.01% 76,220
2009-12-11 2009-12-09 1.974 29,241 -5,623 0.01% 57,720
2009-12-10 2009-12-08 2.010 34,864 -1,125 0.01% 70,060
2009-12-08 2009-12-04 1.796 35,989 -5,623 0.01% 64,640
2009-12-07 2009-12-03 1.689 41,612 -1,125 0.01% 70,300
2009-12-04 2009-12-02 1.512 42,737 -12,371 0.01% 64,600
2009-12-03 2009-12-01 1.512 55,108 +26,992 0.01% 83,300
2009-12-02 2009-11-30 1.369 28,116 +7,872 0.01% 38,500
2009-11-27 2009-11-25 1.387 20,244 -11,246 0.00% 28,080
2009-11-24 2009-11-20 1.512 31,490 +12,371 0.01% 47,600
2009-11-19 2009-11-17 1.334 19,119 +1,125 0.00% 25,500
2009-11-18 2009-11-16 1.387 17,994 -28,117 0.00% 24,959
2009-11-17 2009-11-13 1.298 46,111 -2,249 0.01% 59,860
2009-11-16 2009-11-12 1.263 48,360 +28,116 0.01% 61,060
2009-11-12 2009-11-10 1.316 20,244 +15,745 0.00% 26,640
2009-11-11 2009-11-09 1.423 4,499 +2,250 0.00% 6,401
2009-11-05 2009-11-03 0.925 2,249 -39,363 0.00% 2,080
2009-11-04 2009-11-02 0.907 41,612 -1,125 0.01% 37,740
2009-11-02 2009-10-29 0.907 42,737 -1,124 0.01% 38,760
2009-10-29 2009-10-27 0.907 43,861 -62,981 0.01% 39,780
2009-10-28 2009-10-23 0.889 106,842 +102,343 0.02% 95,000
2009-10-27 2009-10-22 0.907 4,499 +2,250 0.00% 4,080
2009-09-28 2009-09-24 0.978 2,249 -224,930 0.00% 2,200
2009-09-25 2009-09-23 1.067 227,179 +2,249 0.04% 242,400
2009-09-10 2009-09-08 1.014 224,930 -11,246 0.04% 228,000
2009-08-27 2009-08-25 1.263 236,176 +11,246 0.04% 298,200
2009-06-15 2009-06-11 1.014 224,930 -11,246 0.04% 228,000
2009-06-12 2009-06-10 0.960 236,176 +11,246 0.04% 226,800
2009-04-24 2009-04-22 0.925 224,930 -1,125 0.04% 208,000
2009-04-22 2009-04-20 1.067 226,055 +1,125 0.04% 241,200
2009-03-18 2009-03-16 0.800 224,930 +168,698 0.04% 180,000
2008-11-25 2008-11-21 0.800 56,232 +56,232 0.01% 45,000
2007-06-26 2007-06-22 2.543 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top