History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.192 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.133 0 +0
2025-07-07 2025-07-03 0.133 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.184 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.184 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.166 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.185 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.185 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.172 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.172 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.189 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.185 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.185 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.209 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.237 0 +0
2024-09-17 2024-09-13 0.238 0 +0
2024-09-16 2024-09-12 0.238 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.238 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.233 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.242 0 +0
2024-06-12 2024-06-07 0.243 0 +0
2024-06-11 2024-06-06 0.258 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.252 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.253 0 +0
2024-05-31 2024-05-29 0.253 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.253 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.251 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.263 0 +0
2024-05-13 2024-05-09 0.263 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.273 0 +0
2024-05-06 2024-05-02 0.273 0 +0
2024-05-03 2024-04-30 0.263 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.268 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.268 0 +0
2024-04-25 2024-04-23 0.268 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.263 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.258 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.263 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.263 0 +0
2024-03-27 2024-03-25 0.268 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.268 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.268 0 +0
2024-03-18 2024-03-14 0.263 0 +0
2024-03-15 2024-03-13 0.263 0 +0
2024-03-14 2024-03-12 0.263 0 +0
2024-03-13 2024-03-11 0.263 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.216 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.210 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.210 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.197 0 +0
2024-02-02 2024-01-31 0.212 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.232 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.232 0 +0
2024-01-12 2024-01-10 0.232 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.233 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.226 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.222 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.217 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.204 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.211 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.216 0 +0
2023-11-24 2023-11-22 0.216 0 +0
2023-11-23 2023-11-21 0.217 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.213 0 +0
2023-11-20 2023-11-16 0.213 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.241 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.232 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.215 0 +0
2023-10-16 2023-10-12 0.236 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.227 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.212 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.212 0 +0
2023-09-25 2023-09-21 0.212 0 +0
2023-09-22 2023-09-20 0.212 0 +0
2023-09-21 2023-09-19 0.212 0 +0
2023-09-20 2023-09-18 0.212 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.212 0 +0
2023-09-15 2023-09-13 0.212 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.212 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.199 0 +0
2023-09-07 2023-09-05 0.211 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.217 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.213 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.209 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.212 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.239 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.241 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.217 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.217 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.211 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.224 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.233 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.212 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.191 0 +0
2023-06-06 2023-06-02 0.205 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.236 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.206 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.217 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.254 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.256 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.239 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.234 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.216 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.232 0 +0
2023-03-28 2023-03-24 0.237 0 +0
2023-03-27 2023-03-23 0.216 0 +0
2023-03-24 2023-03-22 0.225 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.271 0 +0
2023-03-20 2023-03-16 0.271 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.242 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.237 0 +0
2023-03-13 2023-03-09 0.261 0 +0
2023-03-10 2023-03-08 0.266 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.242 0 +0
2023-03-07 2023-03-03 0.236 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.244 0 +0
2023-03-02 2023-02-28 0.251 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.242 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.254 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.266 0 +0
2023-02-16 2023-02-14 0.266 0 +0
2023-02-15 2023-02-13 0.261 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.276 0 +0
2023-02-10 2023-02-08 0.286 0 +0
2023-02-09 2023-02-07 0.286 0 +0
2023-02-08 2023-02-06 0.286 0 +0
2023-02-07 2023-02-03 0.292 0 +0
2023-02-06 2023-02-02 0.302 0 +0
2023-02-03 2023-02-01 0.302 0 +0
2023-02-02 2023-01-31 0.317 0 +0
2023-02-01 2023-01-30 0.327 0 +0
2023-01-31 2023-01-27 0.338 0 +0
2023-01-30 2023-01-26 0.333 0 +0
2023-01-27 2023-01-20 0.312 0 +0
2023-01-26 2023-01-19 0.312 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.333 0 +0
2023-01-16 2023-01-12 0.327 0 +0
2023-01-13 2023-01-11 0.338 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.389 0 +0
2023-01-10 2023-01-06 0.389 0 +0
2023-01-09 2023-01-05 0.389 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.414 0 +0
2023-01-03 2022-12-29 0.348 0 +0
2022-12-30 2022-12-28 0.389 0 +0
2022-12-29 2022-12-23 0.399 0 +0
2022-12-28 2022-12-22 0.399 0 +0
2022-12-23 2022-12-21 0.379 0 -19,548
2022-12-22 2022-12-20 0.373 19,548 +19,548 0.00% 7,300
2022-01-07 2022-01-05 0.322 0 -9,302
2022-01-06 2022-01-04 0.339 9,302 +9,302 0.00% 3,150
2018-07-04 2018-06-29 0.297 0 -115,978
2017-11-13 2017-11-09 0.409 115,978 -98,134 0.01% 47,450
2017-11-10 2017-11-08 0.404 214,112 -581,673 0.01% 86,400
2017-11-09 2017-11-07 0.409 795,785 -239,092 0.04% 325,580
2017-11-06 2017-11-02 0.443 1,034,877 +918,899 0.05% 458,200
2017-10-30 2017-10-26 0.465 115,978 +115,978 0.01% 53,950
2016-09-07 2016-09-05 0.518 0 -8,776
2016-09-05 2016-09-01 0.507 8,776 -5,266 0.00% 4,450
2016-08-30 2016-08-26 0.541 14,042 -12,286 0.00% 7,600
2016-08-29 2016-08-25 0.536 26,328 -22,818 0.00% 14,100
2016-08-25 2016-08-23 0.522 49,146 +289 0.00% 25,630
2016-08-15 2016-08-11 0.522 48,857 +48,857 0.00% 25,480
2016-06-16 2016-06-14 0.550 0 -118,654
2016-06-15 2016-06-13 0.550 118,654 -64,562 0.01% 65,280
2016-06-14 2016-06-10 0.562 183,216 -165,766 0.01% 102,900
2016-06-10 2016-06-07 0.596 348,982 +348,982 0.02% 208,000
2016-05-17 2016-05-13 0.550 0 -375,156
2016-05-16 2016-05-12 0.550 375,156 -216,369 0.02% 206,400
2016-05-13 2016-05-11 0.544 591,525 -600,249 0.03% 322,050
2016-05-10 2016-05-06 0.556 1,191,774 -55,837 0.06% 662,510
2016-05-05 2016-05-03 0.562 1,247,611 -47,112 0.07% 700,700
2016-05-04 2016-04-29 0.562 1,294,723 -275,696 0.07% 727,160
2016-04-29 2016-04-27 0.562 1,570,419 -130,869 0.08% 882,000
2016-04-20 2016-04-18 0.544 1,701,288 +261,737 0.09% 926,250
2016-04-19 2016-04-15 0.567 1,439,551 +87,246 0.08% 816,750
2016-04-15 2016-04-13 0.539 1,352,305 +43,622 0.07% 728,500
2016-03-17 2016-03-15 0.562 1,308,683 +87,246 0.07% 735,000
2016-03-16 2016-03-14 0.585 1,221,437 +108,184 0.07% 714,000
2016-03-15 2016-03-11 0.585 1,113,253 +1,113,253 0.06% 650,760
2015-12-17 2015-12-15 0.550 0 -43,623
2015-12-15 2015-12-11 0.539 43,623 -61,072 0.00% 23,500
2015-12-11 2015-12-09 0.567 104,695 -177,980 0.01% 59,400
2015-12-10 2015-12-08 0.585 282,675 +282,675 0.02% 165,240
2015-08-24 2015-08-20 0.493 0 -270,461
2015-08-21 2015-08-19 0.510 270,461 -148,317 0.01% 137,950
2015-08-19 2015-08-17 0.539 418,778 +418,778 0.02% 225,600
2015-06-11 2015-06-09 0.585 0 -179,726
2015-06-10 2015-06-08 0.619 179,726 -87,245 0.01% 111,240
2015-06-09 2015-06-05 0.607 266,971 -108,185 0.02% 162,180
2015-06-08 2015-06-04 0.619 375,156 -1,648,940 0.02% 232,200
2015-06-05 2015-06-03 0.642 2,024,096 -315,829 0.12% 1,299,200
2015-06-04 2015-06-02 0.653 2,339,925 +1,118,488 0.14% 1,528,740
2015-06-03 2015-06-01 0.665 1,221,437 +137,848 0.07% 812,000
2015-06-01 2015-05-28 0.653 1,083,589 -661,321 0.07% 707,940
2015-05-29 2015-05-27 0.688 1,744,910 +1,561,694 0.11% 1,200,000
2015-05-28 2015-05-26 0.630 183,216 +183,216 0.01% 115,500
2015-05-15 2015-05-13 0.585 0 -340,258
2015-05-14 2015-05-12 0.522 340,258 +340,258 0.02% 177,450
2014-10-20 2014-10-16 0.493 0 -69,796
2014-10-17 2014-10-15 0.493 69,796 +69,796 0.00% 34,400
2014-10-07 2014-10-03 0.441 0 -436,228
2014-10-06 2014-09-30 0.464 436,228 -151,807 0.03% 202,500
2014-10-03 2014-09-29 0.487 588,035 +64,562 0.04% 286,450
2014-09-30 2014-09-26 0.522 523,473 -253,012 0.03% 273,000
2014-09-29 2014-09-25 0.527 776,485 +776,485 0.05% 409,400
2014-09-26 2014-09-24 0.510 0 -340,258
2014-09-25 2014-09-23 0.504 340,258 -296,634 0.02% 171,600
2014-09-24 2014-09-22 0.499 636,892 +436,227 0.04% 317,550
2014-09-22 2014-09-18 0.516 200,665 -101,204 0.01% 103,500
2014-09-17 2014-09-15 0.499 301,869 +287,910 0.02% 150,510
2014-09-10 2014-09-05 0.478 13,959 +13,959 0.00% 6,678
2014-08-15 2014-08-13 0.444 0 -26,022
2014-08-14 2014-08-12 0.455 26,022 +26,022 0.00% 11,850
2014-03-31 2014-03-27 0.444 0 -8,674
2014-03-26 2014-03-24 0.519 8,674 -284,510 0.00% 4,500
2014-03-25 2014-03-21 0.519 293,184 +293,184 0.02% 152,100
2014-03-21 2014-03-19 0.525 0 -173,482
2014-03-20 2014-03-18 0.530 173,482 -86,741 0.01% 92,000
2014-03-13 2014-03-11 0.565 260,223 -607,187 0.02% 147,000
2014-03-10 2014-03-06 0.525 867,410 -260,222 0.05% 455,000
2014-03-07 2014-03-05 0.525 1,127,632 -346,964 0.07% 591,500
2014-03-06 2014-03-04 0.530 1,474,596 +346,964 0.09% 782,000
2014-03-04 2014-02-28 0.507 1,127,632 +260,222 0.07% 572,000
2014-02-28 2014-02-26 0.473 867,410 -260,222 0.05% 410,000
2014-02-24 2014-02-20 0.467 1,127,632 +260,222 0.07% 526,500
2014-02-21 2014-02-19 0.444 867,410 +433,705 0.05% 385,000
2014-02-17 2014-02-13 0.427 433,705 -256,753 0.03% 185,000
2014-02-14 2014-02-12 0.398 690,458 -3,470 0.04% 274,620
2014-02-12 2014-02-10 0.404 693,928 +173,482 0.04% 280,000
2014-02-07 2014-02-05 0.404 520,446 +86,741 0.03% 210,000
2014-01-21 2014-01-17 0.398 433,705 +433,705 0.03% 172,500
2013-11-21 2013-11-19 0.427 0 -24,287
2013-11-20 2013-11-18 0.409 24,287 -149,195 0.00% 9,940
2013-11-19 2013-11-15 0.415 173,482 +173,482 0.01% 72,000
2012-12-06 2012-12-04 0.455 0 -3,427
2012-12-03 2012-11-29 0.467 3,427 +3,427 0.00% 1,600
2012-09-05 2012-09-03 0.577 0 -16,970
2012-09-04 2012-08-31 0.572 16,970 -67,879 0.00% 9,700
2012-09-03 2012-08-30 0.577 84,849 +84,849 0.01% 49,000
2012-03-07 2012-03-05 0.548 0 -42,425
2012-02-24 2012-02-22 0.560 42,425 -67,879 0.00% 23,750
2012-02-23 2012-02-21 0.566 110,304 +110,304 0.01% 62,400
2012-02-22 2012-02-20 0.572 0 -127,274
2011-09-12 2011-09-08 0.535 127,274 +3,819 0.01% 68,041
2011-06-03 2011-06-01 0.668 123,455 -781,884 0.01% 82,500
2011-05-30 2011-05-26 0.705 905,339 +781,884 0.06% 638,000
2010-12-08 2010-12-06 0.705 123,455 -228,804 0.01% 87,000
2010-12-07 2010-12-03 0.729 352,259 +228,804 0.02% 256,800
2010-11-15 2010-11-11 0.741 123,455 -82,304 0.01% 91,500
2010-11-12 2010-11-10 0.741 205,759 +82,304 0.01% 152,500
2010-11-11 2010-11-09 0.705 123,455 -123,456 0.01% 87,000
2010-11-10 2010-11-08 0.705 246,911 +123,456 0.02% 174,000
2010-09-24 2010-09-21 0.632 123,455 -32,922 0.01% 78,000
2010-09-22 2010-09-20 0.632 156,377 -485,591 0.01% 98,800
2010-09-21 2010-09-17 0.644 641,968 +518,513 0.04% 413,400
2010-09-16 2010-09-14 0.608 123,455 -534,974 0.01% 75,000
2010-09-15 2010-09-13 0.601 658,429 +534,974 0.04% 396,000
2010-09-13 2010-09-09 0.589 123,455 -246,911 0.01% 72,750
2010-09-10 2010-09-08 0.577 370,366 +246,911 0.02% 213,750
2010-08-10 2010-08-06 0.589 123,455 -205,759 0.01% 72,750
2010-08-09 2010-08-05 0.553 329,214 +205,759 0.02% 182,000
2010-08-03 2010-07-30 0.522 123,455 +61,727 0.01% 64,500
2010-07-23 2010-07-21 0.491 61,728 +686 0.01% 30,337
2010-07-08 2010-07-06 1.067 61,042 -9,249 0.01% 65,132
2010-07-02 2010-06-29 1.031 70,291 -11,246 0.01% 72,500
2010-06-22 2010-06-18 0.996 81,537 -28,116 0.02% 81,200
2010-06-18 2010-06-15 1.103 109,653 -28,117 0.02% 120,900
2010-06-15 2010-06-11 1.085 137,770 -112,465 0.03% 149,450
2010-06-14 2010-06-10 1.049 250,235 -16,869 0.05% 262,551
2010-06-11 2010-06-09 1.067 267,104 -174,321 0.05% 285,000
2010-06-08 2010-06-04 1.103 441,425 +33,740 0.08% 486,700
2010-06-07 2010-06-03 1.120 407,685 +152,952 0.08% 456,750
2010-06-02 2010-05-31 1.138 254,733 +128,210 0.05% 289,920
2010-06-01 2010-05-28 1.120 126,523 +44,986 0.02% 141,750
2010-05-27 2010-05-25 1.014 81,537 -77,601 0.02% 82,650
2010-05-26 2010-05-24 1.014 159,138 -78,725 0.03% 161,310
2010-05-25 2010-05-20 1.067 237,863 +78,725 0.05% 253,800
2010-05-24 2010-05-19 1.174 159,138 +56,233 0.03% 186,780
2010-05-17 2010-05-13 1.138 102,905 +21,368 0.02% 117,120
2010-05-03 2010-04-29 1.405 81,537 -122,587 0.02% 114,550
2010-04-30 2010-04-28 1.458 204,124 +43,861 0.04% 297,660
2010-04-29 2010-04-27 1.423 160,263 +44,986 0.03% 228,001
2010-04-28 2010-04-26 1.440 115,277 -17,994 0.02% 166,051
2010-04-27 2010-04-23 1.423 133,271 -223,805 0.03% 189,600
2010-04-26 2010-04-22 1.494 357,076 +224,930 0.07% 533,400
2010-04-21 2010-04-19 1.494 132,146 -127,086 0.03% 197,400
2010-04-20 2010-04-16 1.565 259,232 +98,969 0.05% 405,680
2010-04-19 2010-04-15 1.547 160,263 -258,669 0.03% 247,951
2010-04-16 2010-04-14 1.618 418,932 -241,800 0.08% 677,950
2010-04-14 2010-04-12 1.440 660,732 +191,191 0.13% 951,751
2010-04-13 2010-04-09 1.423 469,541 +346,392 0.09% 668,000
2010-04-09 2010-04-07 1.405 123,149 +41,612 0.02% 173,010
2010-03-31 2010-03-29 1.423 81,537 -316,027 0.02% 116,000
2010-03-30 2010-03-26 1.423 397,564 -71,977 0.08% 565,601
2010-03-26 2010-03-24 1.423 469,541 +39,363 0.09% 668,000
2010-03-25 2010-03-23 1.440 430,178 +348,641 0.08% 619,649
2010-03-18 2010-03-16 1.423 81,537 -39,363 0.02% 116,000
2010-03-12 2010-03-10 1.458 120,900 -14,620 0.02% 176,300
2010-03-11 2010-03-09 1.423 135,520 +20,243 0.03% 192,800
2010-03-09 2010-03-05 1.387 115,277 -28,116 0.02% 159,901
2010-03-08 2010-03-04 1.387 143,393 -112,465 0.03% 198,900
2010-03-05 2010-03-03 1.352 255,858 -330,647 0.05% 345,800
2010-03-03 2010-03-01 1.440 586,505 -298,032 0.11% 844,830
2010-03-01 2010-02-25 1.316 884,537 +56,233 0.17% 1,164,020
2010-02-26 2010-02-24 1.334 828,304 +75,351 0.16% 1,104,750
2010-02-25 2010-02-23 1.298 752,953 -102,343 0.14% 977,470
2010-02-24 2010-02-22 1.334 855,296 +2,249 0.16% 1,140,750
2010-02-23 2010-02-19 1.245 853,047 +139,457 0.16% 1,061,900
2010-02-22 2010-02-18 1.298 713,590 +24,742 0.14% 926,370
2010-02-18 2010-02-12 1.334 688,848 +22,493 0.13% 918,750
2010-02-17 2010-02-11 1.352 666,355 +11,247 0.13% 900,600
2010-02-11 2010-02-09 1.263 655,108 +39,362 0.12% 827,150
2010-02-09 2010-02-05 1.280 615,746 +33,740 0.12% 788,401
2010-02-08 2010-02-04 1.298 582,006 +199,063 0.11% 755,550
2010-02-05 2010-02-03 1.316 382,943 +340,769 0.07% 503,940
2010-01-21 2010-01-19 1.636 42,174 -40,488 0.01% 68,999
2010-01-20 2010-01-18 1.547 82,662 +40,488 0.02% 127,890
2009-12-29 2009-12-24 1.458 42,174 -109,091 0.01% 61,499
2009-12-28 2009-12-22 1.405 151,265 +109,091 0.03% 212,510
2009-12-18 2009-12-16 1.618 42,174 -95,596 0.01% 68,249
2009-12-17 2009-12-15 1.689 137,770 +95,596 0.03% 232,751
2009-10-06 2009-10-02 0.889 42,174 -21,369 0.01% 37,500
2009-10-05 2009-09-30 0.907 63,543 -17,994 0.01% 57,630
2009-10-02 2009-09-29 0.978 81,537 -28,116 0.02% 79,750
2009-09-30 2009-09-28 0.943 109,653 -37,114 0.02% 103,350
2009-09-28 2009-09-24 0.978 146,767 -653,421 0.03% 143,550
2009-09-24 2009-09-22 1.067 800,188 -169,822 0.15% 853,800
2009-09-18 2009-09-16 1.049 970,010 +56,232 0.18% 1,017,750
2009-09-11 2009-09-09 0.978 913,778 +73,103 0.17% 893,750
2009-09-10 2009-09-08 1.014 840,675 +28,116 0.16% 852,150
2009-09-07 2009-09-03 1.120 812,559 +28,116 0.15% 910,350
2009-08-31 2009-08-27 1.191 784,443 +28,116 0.15% 934,650
2009-08-28 2009-08-26 1.209 756,327 +137,207 0.14% 914,600
2009-08-27 2009-08-25 1.263 619,120 +55,108 0.12% 781,711
2009-08-26 2009-08-24 1.316 564,012 +431,866 0.11% 742,220
2009-08-25 2009-08-21 1.085 132,146 +89,972 0.03% 143,350
2008-12-11 2008-12-09 0.765 42,174 -28,117 0.01% 32,250
2008-12-10 2008-12-08 0.765 70,291 +28,117 0.01% 53,750
2007-06-26 2007-06-22 2.543 42,174 0.01% 107,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top