History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,321,000 | +0 | 0.11% | 343,508 |
| 2025-10-13 | 2025-10-09 | 0.148 | 2,321,000 | +0 | 0.11% | 343,508 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,321,000 | +0 | 0.11% | 352,792 |
| 2025-10-08 | 2025-10-03 | 0.152 | 2,321,000 | +0 | 0.11% | 352,792 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-10-03 | 2025-09-30 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,321,000 | +0 | 0.11% | 382,965 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,321,000 | +0 | 0.11% | 382,965 |
| 2025-09-26 | 2025-09-24 | 0.160 | 2,321,000 | +0 | 0.11% | 371,360 |
| 2025-09-25 | 2025-09-23 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-09-24 | 2025-09-22 | 0.156 | 2,321,000 | +0 | 0.11% | 362,076 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,321,000 | +0 | 0.11% | 366,718 |
| 2025-09-22 | 2025-09-18 | 0.158 | 2,321,000 | +0 | 0.11% | 366,718 |
| 2025-09-19 | 2025-09-17 | 0.171 | 2,321,000 | +0 | 0.11% | 396,891 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,321,000 | +0 | 0.11% | 371,360 |
| 2025-09-17 | 2025-09-15 | 0.158 | 2,321,000 | +0 | 0.11% | 366,718 |
| 2025-09-16 | 2025-09-12 | 0.153 | 2,321,000 | +0 | 0.11% | 355,113 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,321,000 | +0 | 0.11% | 355,113 |
| 2025-09-12 | 2025-09-10 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-09-11 | 2025-09-09 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-09-10 | 2025-09-08 | 0.154 | 2,321,000 | +0 | 0.11% | 357,434 |
| 2025-09-09 | 2025-09-05 | 0.162 | 2,321,000 | +0 | 0.11% | 376,002 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,321,000 | +0 | 0.11% | 371,360 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,321,000 | +0 | 0.11% | 406,175 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-08-27 | 2025-08-25 | 0.187 | 2,321,000 | +0 | 0.11% | 434,027 |
| 2025-08-26 | 2025-08-22 | 0.171 | 2,321,000 | +0 | 0.11% | 396,891 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2025-08-22 | 2025-08-20 | 0.175 | 2,321,000 | +0 | 0.11% | 406,175 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-08-15 | 2025-08-13 | 0.192 | 2,321,000 | +0 | 0.11% | 445,632 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,321,000 | +0 | 0.11% | 415,459 |
| 2025-08-13 | 2025-08-11 | 0.178 | 2,321,000 | +0 | 0.11% | 413,138 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-08-11 | 2025-08-07 | 0.162 | 2,321,000 | +0 | 0.11% | 376,002 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-08-07 | 2025-08-05 | 0.156 | 2,321,000 | +0 | 0.11% | 362,076 |
| 2025-08-06 | 2025-08-04 | 0.166 | 2,321,000 | +0 | 0.11% | 385,286 |
| 2025-08-05 | 2025-08-01 | 0.166 | 2,321,000 | +0 | 0.11% | 385,286 |
| 2025-08-04 | 2025-07-31 | 0.169 | 2,321,000 | +0 | 0.11% | 392,249 |
| 2025-08-01 | 2025-07-30 | 0.175 | 2,321,000 | +0 | 0.11% | 406,175 |
| 2025-07-31 | 2025-07-29 | 0.171 | 2,321,000 | +0 | 0.11% | 396,891 |
| 2025-07-30 | 2025-07-28 | 0.171 | 2,321,000 | +0 | 0.11% | 396,891 |
| 2025-07-29 | 2025-07-25 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-07-28 | 2025-07-24 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-07-25 | 2025-07-23 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-07-24 | 2025-07-22 | 0.163 | 2,321,000 | +0 | 0.11% | 378,323 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-07-21 | 2025-07-17 | 0.174 | 2,321,000 | +0 | 0.11% | 403,854 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,321,000 | +0 | 0.11% | 403,854 |
| 2025-07-17 | 2025-07-15 | 0.174 | 2,321,000 | +0 | 0.11% | 403,854 |
| 2025-07-16 | 2025-07-14 | 0.165 | 2,321,000 | +0 | 0.11% | 382,965 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,321,000 | +0 | 0.11% | 313,335 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,321,000 | +0 | 0.11% | 311,014 |
| 2025-07-10 | 2025-07-08 | 0.134 | 2,321,000 | +0 | 0.11% | 311,014 |
| 2025-07-09 | 2025-07-07 | 0.133 | 2,321,000 | +0 | 0.11% | 308,693 |
| 2025-07-08 | 2025-07-04 | 0.133 | 2,321,000 | +0 | 0.11% | 308,693 |
| 2025-07-07 | 2025-07-03 | 0.133 | 2,321,000 | +0 | 0.11% | 308,693 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,321,000 | +0 | 0.11% | 311,014 |
| 2025-07-03 | 2025-06-30 | 0.135 | 2,321,000 | +0 | 0.11% | 313,335 |
| 2025-07-02 | 2025-06-27 | 0.138 | 2,321,000 | +0 | 0.11% | 320,298 |
| 2025-06-30 | 2025-06-26 | 0.138 | 2,321,000 | +0 | 0.11% | 320,298 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-06-26 | 2025-06-24 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-06-25 | 2025-06-23 | 0.135 | 2,321,000 | +0 | 0.11% | 313,335 |
| 2025-06-24 | 2025-06-20 | 0.135 | 2,321,000 | +0 | 0.11% | 313,335 |
| 2025-06-23 | 2025-06-19 | 0.143 | 2,321,000 | +0 | 0.11% | 331,903 |
| 2025-06-20 | 2025-06-18 | 0.135 | 2,321,000 | +0 | 0.11% | 313,335 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-06-18 | 2025-06-16 | 0.153 | 2,321,000 | +0 | 0.11% | 355,113 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-11 | 2025-06-09 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,321,000 | +0 | 0.11% | 327,261 |
| 2025-06-04 | 2025-06-02 | 0.141 | 2,321,000 | +0 | 0.11% | 327,261 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,321,000 | +0 | 0.11% | 327,261 |
| 2025-06-02 | 2025-05-29 | 0.141 | 2,321,000 | +0 | 0.11% | 327,261 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,321,000 | +0 | 0.11% | 324,940 |
| 2025-05-23 | 2025-05-21 | 0.144 | 2,321,000 | +0 | 0.11% | 334,224 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-05-21 | 2025-05-19 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-05-20 | 2025-05-16 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-05-19 | 2025-05-15 | 0.143 | 2,321,000 | +0 | 0.11% | 331,903 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-05-13 | 2025-05-09 | 0.162 | 2,321,000 | +0 | 0.11% | 376,002 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,321,000 | +0 | 0.11% | 348,150 |
| 2025-05-09 | 2025-05-07 | 0.145 | 2,321,000 | +0 | 0.11% | 336,545 |
| 2025-05-08 | 2025-05-06 | 0.178 | 2,321,000 | +0 | 0.11% | 413,138 |
| 2025-05-07 | 2025-05-02 | 0.153 | 2,321,000 | +0 | 0.11% | 355,113 |
| 2025-05-06 | 2025-04-30 | 0.153 | 2,321,000 | +0 | 0.11% | 355,113 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,321,000 | +0 | 0.11% | 355,113 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2025-04-25 | 2025-04-23 | 0.187 | 2,321,000 | +0 | 0.11% | 434,027 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,321,000 | +0 | 0.11% | 366,718 |
| 2025-04-22 | 2025-04-16 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-04-17 | 2025-04-15 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-04-16 | 2025-04-14 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-04-15 | 2025-04-11 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,321,000 | +0 | 0.11% | 315,656 |
| 2025-04-11 | 2025-04-09 | 0.155 | 2,321,000 | +0 | 0.11% | 359,755 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-04-09 | 2025-04-07 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-04-08 | 2025-04-03 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-04-03 | 2025-04-01 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-03-31 | 2025-03-27 | 0.184 | 2,321,000 | +0 | 0.11% | 427,064 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,321,000 | +0 | 0.11% | 427,064 |
| 2025-03-27 | 2025-03-25 | 0.184 | 2,321,000 | +0 | 0.11% | 427,064 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-03-25 | 2025-03-21 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-03-24 | 2025-03-20 | 0.184 | 2,321,000 | +0 | 0.11% | 427,064 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-03-20 | 2025-03-18 | 0.176 | 2,321,000 | +0 | 0.11% | 408,496 |
| 2025-03-19 | 2025-03-17 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-03-18 | 2025-03-14 | 0.168 | 2,321,000 | +0 | 0.11% | 389,928 |
| 2025-03-17 | 2025-03-13 | 0.166 | 2,321,000 | +0 | 0.11% | 385,286 |
| 2025-03-14 | 2025-03-12 | 0.166 | 2,321,000 | +0 | 0.11% | 385,286 |
| 2025-03-13 | 2025-03-11 | 0.166 | 2,321,000 | +0 | 0.11% | 385,286 |
| 2025-03-12 | 2025-03-10 | 0.166 | 2,321,000 | +0 | 0.11% | 385,286 |
| 2025-03-11 | 2025-03-07 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-03-10 | 2025-03-06 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-03-07 | 2025-03-05 | 0.169 | 2,321,000 | +0 | 0.11% | 392,249 |
| 2025-03-06 | 2025-03-04 | 0.169 | 2,321,000 | +0 | 0.11% | 392,249 |
| 2025-03-05 | 2025-03-03 | 0.162 | 2,321,000 | +0 | 0.11% | 376,002 |
| 2025-03-04 | 2025-02-28 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-03-03 | 2025-02-27 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-02-25 | 2025-02-21 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-24 | 2025-02-20 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-20 | 2025-02-18 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-19 | 2025-02-17 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-18 | 2025-02-14 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-17 | 2025-02-13 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-14 | 2025-02-12 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-02-10 | 2025-02-06 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-02-07 | 2025-02-05 | 0.183 | 2,321,000 | +0 | 0.11% | 424,743 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2025-02-03 | 2025-01-24 | 0.196 | 2,321,000 | +0 | 0.11% | 454,916 |
| 2025-01-27 | 2025-01-23 | 0.196 | 2,321,000 | +0 | 0.11% | 454,916 |
| 2025-01-24 | 2025-01-22 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-01-23 | 2025-01-21 | 0.175 | 2,321,000 | +0 | 0.11% | 406,175 |
| 2025-01-22 | 2025-01-20 | 0.175 | 2,321,000 | +0 | 0.11% | 406,175 |
| 2025-01-21 | 2025-01-17 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2025-01-17 | 2025-01-15 | 0.169 | 2,321,000 | +0 | 0.11% | 392,249 |
| 2025-01-16 | 2025-01-14 | 0.172 | 2,321,000 | +0 | 0.11% | 399,212 |
| 2025-01-15 | 2025-01-13 | 0.172 | 2,321,000 | +0 | 0.11% | 399,212 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,321,000 | +0 | 0.11% | 382,965 |
| 2025-01-13 | 2025-01-09 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2025-01-08 | 2025-01-06 | 0.172 | 2,321,000 | +0 | 0.11% | 399,212 |
| 2025-01-07 | 2025-01-03 | 0.172 | 2,321,000 | +0 | 0.11% | 399,212 |
| 2025-01-06 | 2025-01-02 | 0.172 | 2,321,000 | +0 | 0.11% | 399,212 |
| 2025-01-03 | 2024-12-31 | 0.169 | 2,321,000 | +0 | 0.11% | 392,249 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,321,000 | +0 | 0.11% | 371,360 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,321,000 | +0 | 0.11% | 452,595 |
| 2024-12-16 | 2024-12-12 | 0.196 | 2,321,000 | +0 | 0.11% | 454,916 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-12-12 | 2024-12-10 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-12-11 | 2024-12-09 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-12-06 | 2024-12-04 | 0.178 | 2,321,000 | +0 | 0.11% | 413,138 |
| 2024-12-05 | 2024-12-03 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2024-12-04 | 2024-12-02 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2024-12-03 | 2024-11-29 | 0.170 | 2,321,000 | +0 | 0.11% | 394,570 |
| 2024-12-02 | 2024-11-28 | 0.175 | 2,321,000 | +0 | 0.11% | 406,175 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-11-27 | 2024-11-25 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-11-26 | 2024-11-22 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-11-25 | 2024-11-21 | 0.180 | 2,321,000 | +0 | 0.11% | 417,780 |
| 2024-11-22 | 2024-11-20 | 0.174 | 2,321,000 | +0 | 0.11% | 403,854 |
| 2024-11-21 | 2024-11-19 | 0.174 | 2,321,000 | +0 | 0.11% | 403,854 |
| 2024-11-20 | 2024-11-18 | 0.174 | 2,321,000 | +0 | 0.11% | 403,854 |
| 2024-11-19 | 2024-11-15 | 0.197 | 2,321,000 | +0 | 0.11% | 457,237 |
| 2024-11-18 | 2024-11-14 | 0.197 | 2,321,000 | +0 | 0.11% | 457,237 |
| 2024-11-15 | 2024-11-13 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2024-11-13 | 2024-11-11 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2024-11-12 | 2024-11-08 | 0.188 | 2,321,000 | +0 | 0.11% | 436,348 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-11-08 | 2024-11-06 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-11-06 | 2024-11-04 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,321,000 | +0 | 0.11% | 440,990 |
| 2024-11-04 | 2024-10-31 | 0.185 | 2,321,000 | +0 | 0.11% | 429,385 |
| 2024-11-01 | 2024-10-30 | 0.176 | 2,321,000 | +0 | 0.11% | 408,496 |
| 2024-10-31 | 2024-10-29 | 0.176 | 2,321,000 | +0 | 0.11% | 408,496 |
| 2024-10-30 | 2024-10-28 | 0.176 | 2,321,000 | +0 | 0.11% | 408,496 |
| 2024-10-29 | 2024-10-25 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-28 | 2024-10-24 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-25 | 2024-10-23 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-24 | 2024-10-22 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-23 | 2024-10-21 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-22 | 2024-10-18 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-21 | 2024-10-17 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-18 | 2024-10-16 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-17 | 2024-10-15 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-16 | 2024-10-14 | 0.189 | 2,321,000 | +0 | 0.11% | 438,669 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,321,000 | +0 | 0.11% | 452,595 |
| 2024-10-14 | 2024-10-09 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-10-10 | 2024-10-08 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-10-09 | 2024-10-07 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,321,000 | +0 | 0.11% | 466,521 |
| 2024-10-07 | 2024-10-03 | 0.208 | 2,321,000 | +0 | 0.11% | 482,768 |
| 2024-10-04 | 2024-10-02 | 0.208 | 2,321,000 | +0 | 0.11% | 482,768 |
| 2024-10-03 | 2024-09-30 | 0.209 | 2,321,000 | +0 | 0.11% | 485,089 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,321,000 | +0 | 0.11% | 547,756 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,321,000 | +0 | 0.11% | 547,756 |
| 2024-09-27 | 2024-09-25 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-26 | 2024-09-24 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-25 | 2024-09-23 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-24 | 2024-09-20 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-20 | 2024-09-17 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-19 | 2024-09-16 | 0.237 | 2,321,000 | +0 | 0.11% | 550,077 |
| 2024-09-17 | 2024-09-13 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-16 | 2024-09-12 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-13 | 2024-09-11 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-12 | 2024-09-10 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-11 | 2024-09-09 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-10 | 2024-09-05 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-09 | 2024-09-04 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-05 | 2024-09-03 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-04 | 2024-09-02 | 0.238 | 2,321,000 | +0 | 0.11% | 552,398 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-09-02 | 2024-08-29 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-08-30 | 2024-08-28 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-08-27 | 2024-08-23 | 0.220 | 2,321,000 | +0 | 0.11% | 510,620 |
| 2024-08-26 | 2024-08-22 | 0.230 | 2,321,000 | +0 | 0.11% | 533,830 |
| 2024-08-23 | 2024-08-21 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,321,000 | +0 | 0.11% | 522,225 |
| 2024-08-21 | 2024-08-19 | 0.213 | 2,321,000 | +0 | 0.11% | 494,373 |
| 2024-08-20 | 2024-08-16 | 0.220 | 2,321,000 | +0 | 0.11% | 510,620 |
| 2024-08-19 | 2024-08-15 | 0.219 | 2,321,000 | +0 | 0.11% | 508,299 |
| 2024-08-16 | 2024-08-14 | 0.219 | 2,321,000 | +0 | 0.11% | 508,299 |
| 2024-08-15 | 2024-08-13 | 0.213 | 2,321,000 | +0 | 0.11% | 494,373 |
| 2024-08-14 | 2024-08-12 | 0.213 | 2,321,000 | +0 | 0.11% | 494,373 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,321,000 | +0 | 0.11% | 464,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,321,000 | +0 | 0.11% | 464,200 |
| 2024-08-09 | 2024-08-07 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-08-08 | 2024-08-06 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-08-07 | 2024-08-05 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-08-05 | 2024-08-01 | 0.202 | 2,321,000 | +0 | 0.11% | 468,842 |
| 2024-08-02 | 2024-07-31 | 0.229 | 2,321,000 | +0 | 0.11% | 531,509 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,321,000 | +0 | 0.11% | 533,830 |
| 2024-07-31 | 2024-07-29 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-30 | 2024-07-26 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-29 | 2024-07-25 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-26 | 2024-07-24 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-25 | 2024-07-23 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-23 | 2024-07-19 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-18 | 2024-07-16 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-17 | 2024-07-15 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-16 | 2024-07-12 | 0.265 | 2,321,000 | +0 | 0.11% | 615,065 |
| 2024-07-15 | 2024-07-11 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,321,000 | +0 | 0.11% | 580,250 |
| 2024-07-11 | 2024-07-09 | 0.246 | 2,321,000 | +0 | 0.11% | 570,966 |
| 2024-07-10 | 2024-07-08 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-07-09 | 2024-07-05 | 0.233 | 2,321,000 | +0 | 0.11% | 540,793 |
| 2024-07-08 | 2024-07-04 | 0.275 | 2,321,000 | +0 | 0.11% | 638,275 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,321,000 | +0 | 0.11% | 603,460 |
| 2024-06-25 | 2024-06-21 | 0.255 | 2,321,000 | +0 | 0.11% | 591,855 |
| 2024-06-24 | 2024-06-20 | 0.255 | 2,321,000 | +0 | 0.11% | 591,855 |
| 2024-06-21 | 2024-06-19 | 0.240 | 2,321,000 | +0 | 0.11% | 557,040 |
| 2024-06-20 | 2024-06-18 | 0.230 | 2,321,000 | +0 | 0.11% | 533,830 |
| 2024-06-19 | 2024-06-17 | 0.230 | 2,321,000 | +0 | 0.11% | 533,830 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2,321,000 | +0 | 0.11% | 533,830 |
| 2024-06-17 | 2024-06-13 | 0.230 | 2,321,000 | +0 | 0.11% | 533,830 |
| 2024-06-14 | 2024-06-12 | 0.242 | 2,321,000 | +0 | 0.11% | 560,820 |
| 2024-06-13 | 2024-06-11 | 0.242 | 2,321,000 | +25,249 | 0.11% | 560,820 |
| 2024-06-12 | 2024-06-07 | 0.243 | 2,295,751 | +0 | 0.11% | 557,040 |
| 2024-06-11 | 2024-06-06 | 0.258 | 2,295,751 | +0 | 0.11% | 591,855 |
| 2024-06-07 | 2024-06-05 | 0.258 | 2,295,751 | +0 | 0.11% | 591,855 |
| 2024-06-06 | 2024-06-04 | 0.252 | 2,295,751 | +0 | 0.11% | 577,929 |
| 2024-06-05 | 2024-06-03 | 0.235 | 2,295,751 | +0 | 0.11% | 538,472 |
| 2024-06-04 | 2024-05-31 | 0.233 | 2,295,751 | +0 | 0.11% | 533,830 |
| 2024-06-03 | 2024-05-30 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-05-31 | 2024-05-29 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-05-30 | 2024-05-28 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-05-29 | 2024-05-27 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-05-28 | 2024-05-24 | 0.245 | 2,295,751 | +0 | 0.11% | 561,682 |
| 2024-05-27 | 2024-05-23 | 0.245 | 2,295,751 | +0 | 0.11% | 561,682 |
| 2024-05-24 | 2024-05-22 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-05-23 | 2024-05-21 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-05-22 | 2024-05-20 | 0.251 | 2,295,751 | +0 | 0.11% | 575,608 |
| 2024-05-21 | 2024-05-17 | 0.251 | 2,295,751 | +0 | 0.11% | 575,608 |
| 2024-05-20 | 2024-05-16 | 0.249 | 2,295,751 | +0 | 0.11% | 570,966 |
| 2024-05-17 | 2024-05-14 | 0.249 | 2,295,751 | +0 | 0.11% | 570,966 |
| 2024-05-16 | 2024-05-13 | 0.248 | 2,295,751 | +0 | 0.11% | 568,645 |
| 2024-05-14 | 2024-05-10 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-05-13 | 2024-05-09 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-05-10 | 2024-05-08 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-05-09 | 2024-05-07 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-05-08 | 2024-05-06 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-05-07 | 2024-05-03 | 0.273 | 2,295,751 | +0 | 0.11% | 626,670 |
| 2024-05-06 | 2024-05-02 | 0.273 | 2,295,751 | +0 | 0.11% | 626,670 |
| 2024-05-03 | 2024-04-30 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-05-02 | 2024-04-29 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-30 | 2024-04-26 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-04-29 | 2024-04-25 | 0.258 | 2,295,751 | +0 | 0.11% | 591,855 |
| 2024-04-26 | 2024-04-24 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-04-25 | 2024-04-23 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-04-24 | 2024-04-22 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-23 | 2024-04-19 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-22 | 2024-04-18 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-19 | 2024-04-17 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-04-18 | 2024-04-16 | 0.249 | 2,295,751 | +0 | 0.11% | 570,966 |
| 2024-04-17 | 2024-04-15 | 0.252 | 2,295,751 | +0 | 0.11% | 577,929 |
| 2024-04-16 | 2024-04-12 | 0.250 | 2,295,751 | +0 | 0.11% | 573,287 |
| 2024-04-15 | 2024-04-11 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-04-12 | 2024-04-10 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-04-11 | 2024-04-09 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-04-10 | 2024-04-08 | 0.253 | 2,295,751 | +0 | 0.11% | 580,250 |
| 2024-04-09 | 2024-04-05 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-08 | 2024-04-03 | 0.258 | 2,295,751 | +0 | 0.11% | 591,855 |
| 2024-04-05 | 2024-04-02 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-03 | 2024-03-28 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-04-02 | 2024-03-27 | 0.273 | 2,295,751 | +0 | 0.11% | 626,670 |
| 2024-03-28 | 2024-03-26 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-27 | 2024-03-25 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-03-26 | 2024-03-22 | 0.273 | 2,295,751 | +0 | 0.11% | 626,670 |
| 2024-03-25 | 2024-03-21 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-03-22 | 2024-03-20 | 0.278 | 2,295,751 | +0 | 0.11% | 638,275 |
| 2024-03-21 | 2024-03-19 | 0.278 | 2,295,751 | +0 | 0.11% | 638,275 |
| 2024-03-20 | 2024-03-18 | 0.278 | 2,295,751 | +0 | 0.11% | 638,275 |
| 2024-03-19 | 2024-03-15 | 0.268 | 2,295,751 | +0 | 0.11% | 615,065 |
| 2024-03-18 | 2024-03-14 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-15 | 2024-03-13 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-14 | 2024-03-12 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-13 | 2024-03-11 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-12 | 2024-03-08 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-11 | 2024-03-07 | 0.242 | 2,295,751 | +0 | 0.11% | 554,719 |
| 2024-03-08 | 2024-03-06 | 0.222 | 2,295,751 | +0 | 0.11% | 510,620 |
| 2024-03-07 | 2024-03-05 | 0.242 | 2,295,751 | +0 | 0.11% | 554,719 |
| 2024-03-06 | 2024-03-04 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-05 | 2024-03-01 | 0.263 | 2,295,751 | +0 | 0.11% | 603,460 |
| 2024-03-04 | 2024-02-29 | 0.218 | 2,295,751 | +0 | 0.11% | 501,336 |
| 2024-03-01 | 2024-02-28 | 0.219 | 2,295,751 | +0 | 0.11% | 503,657 |
| 2024-02-29 | 2024-02-27 | 0.219 | 2,295,751 | +0 | 0.11% | 503,657 |
| 2024-02-28 | 2024-02-26 | 0.216 | 2,295,751 | +0 | 0.11% | 496,694 |
| 2024-02-27 | 2024-02-23 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-02-26 | 2024-02-22 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2024-02-23 | 2024-02-21 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2024-02-22 | 2024-02-20 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2024-02-21 | 2024-02-19 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2024-02-20 | 2024-02-16 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2024-02-19 | 2024-02-15 | 0.201 | 2,295,751 | +0 | 0.11% | 461,879 |
| 2024-02-16 | 2024-02-14 | 0.188 | 2,295,751 | +0 | 0.11% | 431,706 |
| 2024-02-15 | 2024-02-09 | 0.188 | 2,295,751 | +0 | 0.11% | 431,706 |
| 2024-02-14 | 2024-02-07 | 0.188 | 2,295,751 | +0 | 0.11% | 431,706 |
| 2024-02-08 | 2024-02-06 | 0.188 | 2,295,751 | +0 | 0.11% | 431,706 |
| 2024-02-07 | 2024-02-05 | 0.185 | 2,295,751 | +0 | 0.11% | 424,743 |
| 2024-02-06 | 2024-02-02 | 0.185 | 2,295,751 | +0 | 0.11% | 424,743 |
| 2024-02-05 | 2024-02-01 | 0.197 | 2,295,751 | +0 | 0.11% | 452,595 |
| 2024-02-02 | 2024-01-31 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-02-01 | 2024-01-30 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-01-31 | 2024-01-29 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-01-30 | 2024-01-26 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-01-29 | 2024-01-25 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-01-26 | 2024-01-24 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2024-01-25 | 2024-01-23 | 0.203 | 2,295,751 | +0 | 0.11% | 466,521 |
| 2024-01-24 | 2024-01-22 | 0.203 | 2,295,751 | +0 | 0.11% | 466,521 |
| 2024-01-23 | 2024-01-19 | 0.193 | 2,295,751 | +0 | 0.11% | 443,311 |
| 2024-01-22 | 2024-01-18 | 0.204 | 2,295,751 | +0 | 0.11% | 468,842 |
| 2024-01-19 | 2024-01-17 | 0.204 | 2,295,751 | +0 | 0.11% | 468,842 |
| 2024-01-18 | 2024-01-16 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2024-01-17 | 2024-01-15 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2024-01-16 | 2024-01-12 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2024-01-15 | 2024-01-11 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2024-01-12 | 2024-01-10 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2024-01-11 | 2024-01-09 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2024-01-10 | 2024-01-08 | 0.233 | 2,295,751 | +0 | 0.11% | 533,830 |
| 2024-01-09 | 2024-01-05 | 0.231 | 2,295,751 | +0 | 0.11% | 529,188 |
| 2024-01-08 | 2024-01-04 | 0.226 | 2,295,751 | +0 | 0.11% | 519,904 |
| 2024-01-05 | 2024-01-03 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2024-01-04 | 2024-01-02 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2024-01-03 | 2023-12-29 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2024-01-02 | 2023-12-28 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2023-12-29 | 2023-12-27 | 0.207 | 2,295,751 | +0 | 0.11% | 475,805 |
| 2023-12-28 | 2023-12-22 | 0.225 | 2,295,751 | +0 | 0.11% | 517,583 |
| 2023-12-27 | 2023-12-21 | 0.226 | 2,295,751 | +0 | 0.11% | 519,904 |
| 2023-12-22 | 2023-12-20 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2023-12-21 | 2023-12-19 | 0.211 | 2,295,751 | +0 | 0.11% | 485,089 |
| 2023-12-20 | 2023-12-18 | 0.211 | 2,295,751 | +0 | 0.11% | 485,089 |
| 2023-12-19 | 2023-12-15 | 0.222 | 2,295,751 | +0 | 0.11% | 510,620 |
| 2023-12-18 | 2023-12-14 | 0.222 | 2,295,751 | +0 | 0.11% | 510,620 |
| 2023-12-15 | 2023-12-13 | 0.221 | 2,295,751 | +0 | 0.11% | 508,299 |
| 2023-12-14 | 2023-12-12 | 0.221 | 2,295,751 | +0 | 0.11% | 508,299 |
| 2023-12-13 | 2023-12-11 | 0.221 | 2,295,751 | +0 | 0.11% | 508,299 |
| 2023-12-12 | 2023-12-08 | 0.221 | 2,295,751 | +0 | 0.11% | 508,299 |
| 2023-12-11 | 2023-12-07 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-12-08 | 2023-12-06 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-12-07 | 2023-12-05 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-12-06 | 2023-12-04 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-12-05 | 2023-12-01 | 0.204 | 2,295,751 | +0 | 0.11% | 468,842 |
| 2023-12-04 | 2023-11-30 | 0.216 | 2,295,751 | +0 | 0.11% | 496,694 |
| 2023-12-01 | 2023-11-29 | 0.211 | 2,295,751 | +0 | 0.11% | 485,089 |
| 2023-11-30 | 2023-11-28 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2023-11-29 | 2023-11-27 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2023-11-28 | 2023-11-24 | 0.228 | 2,295,751 | +0 | 0.11% | 524,546 |
| 2023-11-27 | 2023-11-23 | 0.216 | 2,295,751 | +0 | 0.11% | 496,694 |
| 2023-11-24 | 2023-11-22 | 0.216 | 2,295,751 | +0 | 0.11% | 496,694 |
| 2023-11-23 | 2023-11-21 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-11-22 | 2023-11-20 | 0.213 | 2,295,751 | +0 | 0.11% | 489,731 |
| 2023-11-21 | 2023-11-17 | 0.213 | 2,295,751 | +0 | 0.11% | 489,731 |
| 2023-11-20 | 2023-11-16 | 0.213 | 2,295,751 | +0 | 0.11% | 489,731 |
| 2023-11-17 | 2023-11-15 | 0.213 | 2,295,751 | +0 | 0.11% | 489,731 |
| 2023-11-16 | 2023-11-14 | 0.241 | 2,295,751 | +0 | 0.11% | 552,398 |
| 2023-11-15 | 2023-11-13 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2023-11-14 | 2023-11-10 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2023-11-13 | 2023-11-09 | 0.232 | 2,295,751 | +0 | 0.11% | 531,509 |
| 2023-11-10 | 2023-11-08 | 0.222 | 2,295,751 | +0 | 0.11% | 510,620 |
| 2023-11-09 | 2023-11-07 | 0.214 | 2,295,751 | +0 | 0.11% | 492,052 |
| 2023-11-08 | 2023-11-06 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-11-07 | 2023-11-03 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-11-06 | 2023-11-02 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-11-03 | 2023-11-01 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-11-02 | 2023-10-31 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-11-01 | 2023-10-30 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-10-31 | 2023-10-27 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-10-30 | 2023-10-26 | 0.202 | 2,295,751 | +0 | 0.11% | 464,200 |
| 2023-10-27 | 2023-10-25 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-26 | 2023-10-24 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-25 | 2023-10-20 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-24 | 2023-10-19 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-20 | 2023-10-18 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-19 | 2023-10-17 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-18 | 2023-10-16 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-17 | 2023-10-13 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-10-16 | 2023-10-12 | 0.236 | 2,295,751 | +0 | 0.11% | 540,793 |
| 2023-10-13 | 2023-10-11 | 0.236 | 2,295,751 | +0 | 0.11% | 540,793 |
| 2023-10-12 | 2023-10-10 | 0.221 | 2,295,751 | +0 | 0.11% | 508,299 |
| 2023-10-11 | 2023-10-09 | 0.227 | 2,295,751 | +0 | 0.11% | 522,225 |
| 2023-10-10 | 2023-10-06 | 0.227 | 2,295,751 | +0 | 0.11% | 522,225 |
| 2023-10-09 | 2023-10-05 | 0.216 | 2,295,751 | +0 | 0.11% | 496,694 |
| 2023-10-06 | 2023-10-04 | 0.216 | 2,295,751 | +0 | 0.11% | 496,694 |
| 2023-10-05 | 2023-10-03 | 0.204 | 2,295,751 | +0 | 0.11% | 468,842 |
| 2023-10-04 | 2023-09-29 | 0.211 | 2,295,751 | +0 | 0.11% | 485,089 |
| 2023-10-03 | 2023-09-28 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-29 | 2023-09-27 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-28 | 2023-09-26 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-27 | 2023-09-25 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-26 | 2023-09-22 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-25 | 2023-09-21 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-22 | 2023-09-20 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-21 | 2023-09-19 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-20 | 2023-09-18 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-19 | 2023-09-15 | 0.197 | 2,295,751 | +0 | 0.11% | 452,595 |
| 2023-09-18 | 2023-09-14 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-15 | 2023-09-13 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-14 | 2023-09-12 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-13 | 2023-09-11 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-09-12 | 2023-09-07 | 0.207 | 2,295,751 | +0 | 0.11% | 475,805 |
| 2023-09-11 | 2023-09-06 | 0.199 | 2,295,751 | +0 | 0.11% | 457,237 |
| 2023-09-07 | 2023-09-05 | 0.211 | 2,295,751 | +0 | 0.11% | 485,089 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,295,751 | +0 | 0.11% | 454,916 |
| 2023-09-05 | 2023-08-31 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-09-04 | 2023-08-30 | 0.218 | 2,295,751 | +0 | 0.11% | 501,336 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,295,751 | +0 | 0.11% | 501,336 |
| 2023-08-30 | 2023-08-28 | 0.197 | 2,295,751 | +0 | 0.11% | 452,595 |
| 2023-08-29 | 2023-08-25 | 0.213 | 2,295,751 | +0 | 0.11% | 489,731 |
| 2023-08-28 | 2023-08-24 | 0.213 | 2,295,751 | +0 | 0.11% | 489,731 |
| 2023-08-25 | 2023-08-23 | 0.209 | 2,295,751 | +0 | 0.11% | 480,447 |
| 2023-08-24 | 2023-08-22 | 0.228 | 2,295,751 | +0 | 0.11% | 524,546 |
| 2023-08-23 | 2023-08-21 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2023-08-18 | 2023-08-16 | 0.228 | 2,295,751 | +0 | 0.11% | 524,546 |
| 2023-08-17 | 2023-08-15 | 0.228 | 2,295,751 | +0 | 0.11% | 524,546 |
| 2023-08-16 | 2023-08-14 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-08-15 | 2023-08-11 | 0.245 | 2,295,751 | +0 | 0.11% | 561,682 |
| 2023-08-14 | 2023-08-10 | 0.245 | 2,295,751 | +0 | 0.11% | 561,682 |
| 2023-08-11 | 2023-08-09 | 0.241 | 2,295,751 | +0 | 0.11% | 552,398 |
| 2023-08-10 | 2023-08-08 | 0.239 | 2,295,751 | +0 | 0.11% | 547,756 |
| 2023-08-09 | 2023-08-07 | 0.239 | 2,295,751 | +0 | 0.11% | 547,756 |
| 2023-08-08 | 2023-08-04 | 0.241 | 2,295,751 | +0 | 0.11% | 552,398 |
| 2023-08-07 | 2023-08-03 | 0.233 | 2,295,751 | +0 | 0.11% | 533,830 |
| 2023-08-04 | 2023-08-02 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-08-02 | 2023-07-31 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-08-01 | 2023-07-28 | 0.233 | 2,295,751 | +0 | 0.11% | 533,830 |
| 2023-07-31 | 2023-07-27 | 0.231 | 2,295,751 | +0 | 0.11% | 529,188 |
| 2023-07-28 | 2023-07-26 | 0.241 | 2,295,751 | +0 | 0.11% | 552,398 |
| 2023-07-27 | 2023-07-25 | 0.243 | 2,295,751 | +0 | 0.11% | 557,040 |
| 2023-07-26 | 2023-07-24 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2023-07-25 | 2023-07-21 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2023-07-24 | 2023-07-20 | 0.215 | 2,295,751 | +0 | 0.11% | 494,373 |
| 2023-07-21 | 2023-07-19 | 0.209 | 2,295,751 | +0 | 0.11% | 480,447 |
| 2023-07-20 | 2023-07-18 | 0.203 | 2,295,751 | +0 | 0.11% | 466,521 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,295,751 | +0 | 0.11% | 466,521 |
| 2023-07-18 | 2023-07-13 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-07-14 | 2023-07-12 | 0.207 | 2,295,751 | +0 | 0.11% | 475,805 |
| 2023-07-13 | 2023-07-11 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-07-12 | 2023-07-10 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-07-11 | 2023-07-07 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-07-10 | 2023-07-06 | 0.217 | 2,295,751 | +0 | 0.11% | 499,015 |
| 2023-07-07 | 2023-07-05 | 0.210 | 2,295,751 | +0 | 0.11% | 482,768 |
| 2023-07-06 | 2023-07-04 | 0.211 | 2,295,751 | +0 | 0.11% | 485,089 |
| 2023-07-05 | 2023-07-03 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2023-07-04 | 2023-06-30 | 0.220 | 2,295,751 | +0 | 0.11% | 505,978 |
| 2023-07-03 | 2023-06-29 | 0.212 | 2,295,751 | +0 | 0.11% | 487,410 |
| 2023-06-30 | 2023-06-28 | 0.224 | 2,295,751 | +0 | 0.11% | 514,406 |
| 2023-06-29 | 2023-06-27 | 0.220 | 2,295,751 | +27,256 | 0.11% | 505,011 |
| 2023-06-28 | 2023-06-26 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-06-27 | 2023-06-23 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-06-26 | 2023-06-21 | 0.224 | 2,268,495 | +0 | 0.11% | 508,299 |
| 2023-06-23 | 2023-06-20 | 0.233 | 2,268,495 | +0 | 0.11% | 529,188 |
| 2023-06-21 | 2023-06-19 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-06-20 | 2023-06-16 | 0.233 | 2,268,495 | +0 | 0.11% | 529,188 |
| 2023-06-19 | 2023-06-15 | 0.233 | 2,268,495 | +0 | 0.11% | 529,188 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,268,495 | +0 | 0.11% | 531,509 |
| 2023-06-15 | 2023-06-13 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-06-14 | 2023-06-12 | 0.223 | 2,268,495 | +0 | 0.11% | 505,978 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,268,495 | +0 | 0.11% | 510,620 |
| 2023-06-12 | 2023-06-08 | 0.223 | 2,268,495 | +0 | 0.11% | 505,978 |
| 2023-06-09 | 2023-06-07 | 0.212 | 2,268,495 | +0 | 0.11% | 480,447 |
| 2023-06-08 | 2023-06-06 | 0.194 | 2,268,495 | +0 | 0.11% | 440,990 |
| 2023-06-07 | 2023-06-05 | 0.191 | 2,268,495 | +0 | 0.11% | 434,027 |
| 2023-06-06 | 2023-06-02 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-06-05 | 2023-06-01 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-06-02 | 2023-05-31 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-05-31 | 2023-05-29 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-05-30 | 2023-05-25 | 0.246 | 2,268,495 | +0 | 0.11% | 557,040 |
| 2023-05-29 | 2023-05-24 | 0.210 | 2,268,495 | +0 | 0.11% | 475,805 |
| 2023-05-25 | 2023-05-23 | 0.214 | 2,268,495 | +0 | 0.11% | 485,089 |
| 2023-05-24 | 2023-05-22 | 0.236 | 2,268,495 | +0 | 0.11% | 536,151 |
| 2023-05-23 | 2023-05-19 | 0.210 | 2,268,495 | +0 | 0.11% | 475,805 |
| 2023-05-22 | 2023-05-18 | 0.210 | 2,268,495 | +0 | 0.11% | 475,805 |
| 2023-05-19 | 2023-05-17 | 0.220 | 2,268,495 | +0 | 0.11% | 499,015 |
| 2023-05-18 | 2023-05-16 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-05-17 | 2023-05-15 | 0.207 | 2,268,495 | +0 | 0.11% | 468,842 |
| 2023-05-16 | 2023-05-12 | 0.207 | 2,268,495 | +0 | 0.11% | 468,842 |
| 2023-05-15 | 2023-05-11 | 0.206 | 2,268,495 | +0 | 0.11% | 466,521 |
| 2023-05-12 | 2023-05-10 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-05-11 | 2023-05-09 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-05-10 | 2023-05-08 | 0.205 | 2,268,495 | +0 | 0.11% | 464,200 |
| 2023-05-09 | 2023-05-05 | 0.209 | 2,268,495 | +0 | 0.11% | 473,484 |
| 2023-05-08 | 2023-05-04 | 0.215 | 2,268,495 | +0 | 0.11% | 487,410 |
| 2023-05-05 | 2023-05-03 | 0.217 | 2,268,495 | +0 | 0.11% | 492,052 |
| 2023-05-04 | 2023-05-02 | 0.235 | 2,268,495 | +0 | 0.11% | 533,830 |
| 2023-05-03 | 2023-04-28 | 0.252 | 2,268,495 | +0 | 0.11% | 570,966 |
| 2023-05-02 | 2023-04-27 | 0.253 | 2,268,495 | +0 | 0.11% | 573,287 |
| 2023-04-28 | 2023-04-26 | 0.254 | 2,268,495 | +0 | 0.11% | 575,608 |
| 2023-04-27 | 2023-04-25 | 0.254 | 2,268,495 | +0 | 0.11% | 575,608 |
| 2023-04-26 | 2023-04-24 | 0.254 | 2,268,495 | +0 | 0.11% | 575,608 |
| 2023-04-25 | 2023-04-21 | 0.251 | 2,268,495 | +0 | 0.11% | 568,645 |
| 2023-04-24 | 2023-04-20 | 0.256 | 2,268,495 | +0 | 0.11% | 580,250 |
| 2023-04-21 | 2023-04-19 | 0.246 | 2,268,495 | +0 | 0.11% | 557,040 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,268,495 | +0 | 0.11% | 522,225 |
| 2023-04-19 | 2023-04-17 | 0.239 | 2,268,495 | +0 | 0.11% | 543,114 |
| 2023-04-18 | 2023-04-14 | 0.235 | 2,268,495 | +0 | 0.11% | 533,830 |
| 2023-04-17 | 2023-04-13 | 0.235 | 2,268,495 | +0 | 0.11% | 533,830 |
| 2023-04-14 | 2023-04-12 | 0.234 | 2,268,495 | +0 | 0.11% | 531,509 |
| 2023-04-13 | 2023-04-11 | 0.235 | 2,268,495 | +0 | 0.11% | 533,830 |
| 2023-04-12 | 2023-04-06 | 0.225 | 2,268,495 | +0 | 0.11% | 510,620 |
| 2023-04-11 | 2023-04-04 | 0.225 | 2,268,495 | +0 | 0.11% | 510,620 |
| 2023-04-06 | 2023-04-03 | 0.216 | 2,268,495 | +0 | 0.11% | 489,731 |
| 2023-04-04 | 2023-03-31 | 0.216 | 2,268,495 | +0 | 0.11% | 489,731 |
| 2023-04-03 | 2023-03-30 | 0.221 | 2,268,495 | +0 | 0.11% | 501,336 |
| 2023-03-31 | 2023-03-29 | 0.217 | 2,268,495 | +0 | 0.11% | 492,052 |
| 2023-03-30 | 2023-03-28 | 0.233 | 2,268,495 | +0 | 0.11% | 529,188 |
| 2023-03-29 | 2023-03-27 | 0.232 | 2,268,495 | +0 | 0.11% | 526,867 |
| 2023-03-28 | 2023-03-24 | 0.237 | 2,268,495 | +0 | 0.11% | 538,472 |
| 2023-03-27 | 2023-03-23 | 0.216 | 2,268,495 | +0 | 0.11% | 489,731 |
| 2023-03-24 | 2023-03-22 | 0.225 | 2,268,495 | +0 | 0.11% | 510,620 |
| 2023-03-23 | 2023-03-21 | 0.249 | 2,268,495 | +0 | 0.11% | 564,003 |
| 2023-03-22 | 2023-03-20 | 0.248 | 2,268,495 | +0 | 0.11% | 561,682 |
| 2023-03-21 | 2023-03-17 | 0.271 | 2,268,495 | +0 | 0.11% | 615,065 |
| 2023-03-20 | 2023-03-16 | 0.271 | 2,268,495 | +0 | 0.11% | 615,065 |
| 2023-03-17 | 2023-03-15 | 0.266 | 2,268,495 | +0 | 0.11% | 603,460 |
| 2023-03-16 | 2023-03-14 | 0.242 | 2,268,495 | +0 | 0.11% | 550,077 |
| 2023-03-15 | 2023-03-13 | 0.255 | 2,268,495 | +0 | 0.11% | 577,929 |
| 2023-03-14 | 2023-03-10 | 0.237 | 2,268,495 | +0 | 0.11% | 538,472 |
| 2023-03-13 | 2023-03-09 | 0.261 | 2,268,495 | +0 | 0.11% | 591,855 |
| 2023-03-10 | 2023-03-08 | 0.266 | 2,268,495 | +0 | 0.11% | 603,460 |
| 2023-03-09 | 2023-03-07 | 0.253 | 2,268,495 | +0 | 0.11% | 573,287 |
| 2023-03-08 | 2023-03-06 | 0.242 | 2,268,495 | +0 | 0.11% | 550,077 |
| 2023-03-07 | 2023-03-03 | 0.236 | 2,268,495 | +0 | 0.11% | 536,151 |
| 2023-03-06 | 2023-03-02 | 0.266 | 2,268,495 | +0 | 0.11% | 603,460 |
| 2023-03-03 | 2023-03-01 | 0.244 | 2,268,495 | +0 | 0.11% | 552,398 |
| 2023-03-02 | 2023-02-28 | 0.251 | 2,268,495 | +0 | 0.11% | 568,645 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,268,495 | +0 | 0.11% | 538,472 |
| 2023-02-28 | 2023-02-24 | 0.242 | 2,268,495 | +0 | 0.11% | 550,077 |
| 2023-02-27 | 2023-02-23 | 0.255 | 2,268,495 | +0 | 0.11% | 577,929 |
| 2023-02-24 | 2023-02-22 | 0.254 | 2,268,495 | +0 | 0.11% | 575,608 |
| 2023-02-23 | 2023-02-21 | 0.236 | 2,268,495 | +0 | 0.11% | 536,151 |
| 2023-02-22 | 2023-02-20 | 0.241 | 2,268,495 | +0 | 0.11% | 547,756 |
| 2023-02-21 | 2023-02-17 | 0.249 | 2,268,495 | +0 | 0.11% | 564,003 |
| 2023-02-20 | 2023-02-16 | 0.254 | 2,268,495 | +0 | 0.11% | 575,608 |
| 2023-02-17 | 2023-02-15 | 0.266 | 2,268,495 | +0 | 0.11% | 603,460 |
| 2023-02-16 | 2023-02-14 | 0.266 | 2,268,495 | +0 | 0.11% | 603,460 |
| 2023-02-15 | 2023-02-13 | 0.261 | 2,268,495 | +0 | 0.11% | 591,855 |
| 2023-02-14 | 2023-02-10 | 0.271 | 2,268,495 | +0 | 0.11% | 615,065 |
| 2023-02-13 | 2023-02-09 | 0.276 | 2,268,495 | +0 | 0.11% | 626,670 |
| 2023-02-10 | 2023-02-08 | 0.286 | 2,268,495 | +0 | 0.11% | 649,880 |
| 2023-02-09 | 2023-02-07 | 0.286 | 2,268,495 | +0 | 0.11% | 649,880 |
| 2023-02-08 | 2023-02-06 | 0.286 | 2,268,495 | +0 | 0.11% | 649,880 |
| 2023-02-07 | 2023-02-03 | 0.292 | 2,268,495 | +0 | 0.11% | 661,485 |
| 2023-02-06 | 2023-02-02 | 0.302 | 2,268,495 | +0 | 0.11% | 684,695 |
| 2023-02-03 | 2023-02-01 | 0.302 | 2,268,495 | +0 | 0.11% | 684,695 |
| 2023-02-02 | 2023-01-31 | 0.317 | 2,268,495 | +0 | 0.11% | 719,510 |
| 2023-02-01 | 2023-01-30 | 0.327 | 2,268,495 | +0 | 0.11% | 742,720 |
| 2023-01-31 | 2023-01-27 | 0.338 | 2,268,495 | +0 | 0.11% | 765,930 |
| 2023-01-30 | 2023-01-26 | 0.333 | 2,268,495 | +0 | 0.11% | 754,325 |
| 2023-01-27 | 2023-01-20 | 0.312 | 2,268,495 | +0 | 0.11% | 707,905 |
| 2023-01-26 | 2023-01-19 | 0.312 | 2,268,495 | +0 | 0.11% | 707,905 |
| 2023-01-20 | 2023-01-18 | 0.317 | 2,268,495 | +0 | 0.11% | 719,510 |
| 2023-01-19 | 2023-01-17 | 0.317 | 2,268,495 | +0 | 0.11% | 719,510 |
| 2023-01-18 | 2023-01-16 | 0.317 | 2,268,495 | +0 | 0.11% | 719,510 |
| 2023-01-17 | 2023-01-13 | 0.333 | 2,268,495 | +0 | 0.11% | 754,325 |
| 2023-01-16 | 2023-01-12 | 0.327 | 2,268,495 | +0 | 0.11% | 742,720 |
| 2023-01-13 | 2023-01-11 | 0.338 | 2,268,495 | +0 | 0.11% | 765,930 |
| 2023-01-12 | 2023-01-10 | 0.363 | 2,268,495 | +0 | 0.11% | 823,955 |
| 2023-01-11 | 2023-01-09 | 0.389 | 2,268,495 | +0 | 0.11% | 881,980 |
| 2023-01-10 | 2023-01-06 | 0.389 | 2,268,495 | +0 | 0.11% | 881,980 |
| 2023-01-09 | 2023-01-05 | 0.389 | 2,268,495 | +0 | 0.11% | 881,980 |
| 2023-01-06 | 2023-01-04 | 0.414 | 2,268,495 | +0 | 0.11% | 940,005 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,268,495 | +0 | 0.11% | 963,215 |
| 2023-01-04 | 2022-12-30 | 0.414 | 2,268,495 | -19,548 | 0.11% | 940,005 |
| 2022-12-22 | 2022-12-20 | 0.373 | 2,288,043 | +19,548 | 0.11% | 854,465 |
| 2022-09-02 | 2022-08-31 | 0.183 | 2,268,495 | +109,421 | 0.11% | 414,567 |
| 2021-12-03 | 2021-12-01 | 0.317 | 2,159,074 | -13,023 | 0.11% | 684,695 |
| 2021-10-12 | 2021-10-08 | 0.258 | 2,172,097 | -18,605 | 0.11% | 560,400 |
| 2021-09-28 | 2021-09-24 | 0.225 | 2,190,702 | -18,604 | 0.11% | 492,195 |
| 2021-09-03 | 2021-09-01 | 0.207 | 2,209,306 | +31,389 | 0.11% | 457,754 |
| 2021-05-21 | 2021-05-18 | 0.278 | 2,177,917 | -45,851 | 0.11% | 605,625 |
| 2021-05-20 | 2021-05-17 | 0.240 | 2,223,768 | +45,851 | 0.11% | 533,500 |
| 2020-09-03 | 2020-09-01 | 0.174 | 2,177,917 | +17,695 | 0.11% | 378,324 |
| 2020-03-03 | 2020-02-28 | 0.202 | 2,160,222 | -18,191 | 0.11% | 437,000 |
| 2020-02-27 | 2020-02-25 | 0.219 | 2,178,413 | +18,191 | 0.11% | 476,605 |
| 2020-02-04 | 2020-01-31 | 0.251 | 2,160,222 | +54,574 | 0.11% | 541,500 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,105,648 | +11,030 | 0.11% | 493,364 |
| 2019-01-18 | 2019-01-16 | 0.234 | 2,094,618 | -9,048 | 0.11% | 490,780 |
| 2018-08-31 | 2018-08-29 | 0.280 | 2,103,666 | +29,451 | 0.11% | 589,503 |
| 2017-09-01 | 2017-08-30 | 0.399 | 2,074,215 | +33,780 | 0.11% | 827,222 |
| 2017-02-20 | 2017-02-16 | 0.496 | 2,040,435 | +175,522 | 0.11% | 1,011,375 |
| 2016-09-05 | 2016-09-01 | 0.507 | 1,864,913 | -17,553 | 0.10% | 945,625 |
| 2016-08-25 | 2016-08-23 | 0.522 | 1,882,466 | +11,050 | 0.10% | 981,738 |
| 2016-06-02 | 2016-05-31 | 0.596 | 1,871,416 | -69,797 | 0.10% | 1,115,400 |
| 2016-03-16 | 2016-03-14 | 0.585 | 1,941,213 | -87,245 | 0.10% | 1,134,750 |
| 2016-03-09 | 2016-03-07 | 0.504 | 2,028,458 | -26,174 | 0.11% | 1,023,000 |
| 2015-12-16 | 2015-12-14 | 0.504 | 2,054,632 | +8,725 | 0.11% | 1,036,200 |
| 2015-07-31 | 2015-07-29 | 0.493 | 2,045,907 | +26,173 | 0.13% | 1,008,350 |
| 2015-06-08 | 2015-06-04 | 0.619 | 2,019,734 | -130,868 | 0.12% | 1,250,100 |
| 2015-05-29 | 2015-05-27 | 0.688 | 2,150,602 | -43,623 | 0.13% | 1,479,000 |
| 2015-05-27 | 2015-05-22 | 0.607 | 2,194,225 | -130,868 | 0.13% | 1,332,950 |
| 2015-05-26 | 2015-05-21 | 0.607 | 2,325,093 | -130,868 | 0.14% | 1,412,450 |
| 2015-05-21 | 2015-05-19 | 0.619 | 2,455,961 | -43,623 | 0.15% | 1,520,100 |
| 2015-05-20 | 2015-05-18 | 0.607 | 2,499,584 | -43,623 | 0.15% | 1,518,450 |
| 2015-05-19 | 2015-05-15 | 0.573 | 2,543,207 | -130,868 | 0.16% | 1,457,500 |
| 2015-05-18 | 2015-05-14 | 0.596 | 2,674,075 | -270,461 | 0.16% | 1,593,800 |
| 2015-05-15 | 2015-05-13 | 0.585 | 2,944,536 | -34,898 | 0.18% | 1,721,250 |
| 2015-05-14 | 2015-05-12 | 0.522 | 2,979,434 | -261,737 | 0.18% | 1,553,825 |
| 2015-05-13 | 2015-05-11 | 0.499 | 3,241,171 | -43,623 | 0.20% | 1,616,025 |
| 2015-05-06 | 2015-05-04 | 0.493 | 3,284,794 | -43,622 | 0.20% | 1,618,950 |
| 2015-05-05 | 2015-04-30 | 0.487 | 3,328,416 | -43,623 | 0.20% | 1,621,375 |
| 2015-05-04 | 2015-04-29 | 0.464 | 3,372,039 | -87,246 | 0.21% | 1,565,325 |
| 2015-04-23 | 2015-04-21 | 0.470 | 3,459,285 | +43,623 | 0.21% | 1,625,650 |
| 2015-04-22 | 2015-04-20 | 0.458 | 3,415,662 | +43,623 | 0.21% | 1,566,000 |
| 2015-04-21 | 2015-04-17 | 0.476 | 3,372,039 | -26,174 | 0.21% | 1,603,975 |
| 2015-04-17 | 2015-04-15 | 0.487 | 3,398,213 | +87,246 | 0.21% | 1,655,375 |
| 2015-01-07 | 2015-01-05 | 0.401 | 3,310,967 | +43,623 | 0.20% | 1,328,250 |
| 2014-12-17 | 2014-12-15 | 0.430 | 3,267,344 | -43,623 | 0.20% | 1,404,375 |
| 2014-12-11 | 2014-12-09 | 0.407 | 3,310,967 | +43,623 | 0.20% | 1,347,225 |
| 2014-12-05 | 2014-12-03 | 0.424 | 3,267,344 | +43,622 | 0.20% | 1,385,650 |
| 2014-12-03 | 2014-12-01 | 0.430 | 3,223,722 | +43,623 | 0.20% | 1,385,625 |
| 2014-11-20 | 2014-11-18 | 0.447 | 3,180,099 | +43,623 | 0.19% | 1,421,550 |
| 2014-11-18 | 2014-11-14 | 0.453 | 3,136,476 | +43,623 | 0.19% | 1,420,025 |
| 2014-11-14 | 2014-11-12 | 0.464 | 3,092,853 | +43,622 | 0.19% | 1,435,725 |
| 2014-11-13 | 2014-11-11 | 0.453 | 3,049,231 | +87,246 | 0.19% | 1,380,525 |
| 2014-11-05 | 2014-11-03 | 0.481 | 2,961,985 | +43,623 | 0.18% | 1,425,900 |
| 2014-10-17 | 2014-10-15 | 0.493 | 2,918,362 | +43,622 | 0.18% | 1,438,350 |
| 2014-10-16 | 2014-10-14 | 0.504 | 2,874,740 | +87,246 | 0.18% | 1,449,800 |
| 2014-10-14 | 2014-10-10 | 0.464 | 2,787,494 | +43,623 | 0.17% | 1,293,975 |
| 2014-10-07 | 2014-10-03 | 0.441 | 2,743,871 | +87,245 | 0.17% | 1,210,825 |
| 2014-10-06 | 2014-09-30 | 0.464 | 2,656,626 | +87,246 | 0.16% | 1,233,225 |
| 2014-10-03 | 2014-09-29 | 0.487 | 2,569,380 | +95,970 | 0.16% | 1,251,625 |
| 2014-09-30 | 2014-09-26 | 0.522 | 2,473,410 | +78,521 | 0.15% | 1,289,925 |
| 2014-09-25 | 2014-09-23 | 0.504 | 2,394,889 | +348,982 | 0.15% | 1,207,800 |
| 2014-09-17 | 2014-09-15 | 0.499 | 2,045,907 | +26,173 | 0.13% | 1,020,075 |
| 2014-09-08 | 2014-09-04 | 0.455 | 2,019,734 | +11,681 | 0.12% | 919,744 |
| 2014-02-21 | 2014-02-19 | 0.444 | 2,008,053 | -199,504 | 0.12% | 891,275 |
| 2014-02-19 | 2014-02-17 | 0.421 | 2,207,557 | -52,045 | 0.14% | 928,925 |
| 2014-02-12 | 2014-02-10 | 0.404 | 2,259,602 | -173,482 | 0.14% | 911,750 |
| 2014-01-21 | 2014-01-17 | 0.398 | 2,433,084 | -130,111 | 0.15% | 967,725 |
| 2014-01-15 | 2014-01-13 | 0.380 | 2,563,195 | +86,741 | 0.16% | 975,150 |
| 2014-01-09 | 2014-01-07 | 0.386 | 2,476,454 | +85,006 | 0.15% | 956,425 |
| 2014-01-03 | 2013-12-31 | 0.392 | 2,391,448 | +244,609 | 0.15% | 937,380 |
| 2013-12-27 | 2013-12-20 | 0.386 | 2,146,839 | +52,045 | 0.13% | 829,125 |
| 2013-12-19 | 2013-12-17 | 0.398 | 2,094,794 | -107,559 | 0.13% | 833,175 |
| 2013-12-18 | 2013-12-16 | 0.380 | 2,202,353 | +86,741 | 0.14% | 837,870 |
| 2013-12-12 | 2013-12-10 | 0.409 | 2,115,612 | -22,553 | 0.13% | 865,845 |
| 2013-12-10 | 2013-12-06 | 0.421 | 2,138,165 | -130,111 | 0.13% | 899,725 |
| 2013-11-26 | 2013-11-22 | 0.415 | 2,268,276 | +130,111 | 0.14% | 941,400 |
| 2013-11-18 | 2013-11-14 | 0.432 | 2,138,165 | +130,112 | 0.13% | 924,375 |
| 2013-10-24 | 2013-10-22 | 0.484 | 2,008,053 | -173,482 | 0.12% | 972,300 |
| 2013-10-23 | 2013-10-21 | 0.438 | 2,181,535 | -86,741 | 0.13% | 955,700 |
| 2013-10-07 | 2013-10-03 | 0.380 | 2,268,276 | +260,223 | 0.14% | 862,950 |
| 2013-09-17 | 2013-09-13 | 0.385 | 2,008,053 | +24,576 | 0.12% | 773,416 |
| 2013-06-17 | 2013-06-13 | 0.444 | 1,983,477 | -203,917 | 0.12% | 879,700 |
| 2013-05-20 | 2013-05-15 | 0.473 | 2,187,394 | +171,359 | 0.14% | 1,033,965 |
| 2013-01-15 | 2013-01-11 | 0.508 | 2,016,035 | -771,114 | 0.13% | 1,023,555 |
| 2012-09-06 | 2012-09-04 | 0.572 | 2,787,149 | +27,009 | 0.17% | 1,593,143 |
| 2012-08-07 | 2012-08-03 | 0.589 | 2,760,140 | -23,758 | 0.17% | 1,626,500 |
| 2012-06-04 | 2012-05-31 | 0.460 | 2,783,898 | -169,698 | 0.18% | 1,279,590 |
| 2012-05-17 | 2012-05-15 | 0.460 | 2,953,596 | +201,941 | 0.19% | 1,357,590 |
| 2012-04-30 | 2012-04-26 | 0.471 | 2,751,655 | +193,456 | 0.17% | 1,297,200 |
| 2012-02-22 | 2012-02-20 | 0.572 | 2,558,199 | -42,425 | 0.16% | 1,462,275 |
| 2012-02-17 | 2012-02-15 | 0.572 | 2,600,624 | -40,727 | 0.16% | 1,486,525 |
| 2012-02-09 | 2012-02-07 | 0.524 | 2,641,351 | +42,424 | 0.17% | 1,385,285 |
| 2011-09-20 | 2011-09-16 | 0.501 | 2,598,927 | +25,455 | 0.16% | 1,301,775 |
| 2011-09-19 | 2011-09-15 | 0.513 | 2,573,472 | +8,485 | 0.16% | 1,319,355 |
| 2011-09-15 | 2011-09-12 | 0.524 | 2,564,987 | +6,788 | 0.16% | 1,345,235 |
| 2011-09-12 | 2011-09-08 | 0.535 | 2,558,199 | +76,746 | 0.16% | 1,367,629 |
| 2011-05-13 | 2011-05-11 | 0.571 | 2,481,453 | -2,469 | 0.16% | 1,417,050 |
| 2011-03-08 | 2011-03-04 | 0.644 | 2,483,922 | +2,469 | 0.16% | 1,599,540 |
| 2010-11-11 | 2010-11-09 | 0.705 | 2,481,453 | -125,102 | 0.16% | 1,748,700 |
| 2010-11-09 | 2010-11-05 | 0.680 | 2,606,555 | -121,809 | 0.17% | 1,773,520 |
| 2010-11-08 | 2010-11-04 | 0.705 | 2,728,364 | +246,911 | 0.18% | 1,922,700 |
| 2010-10-19 | 2010-10-15 | 0.644 | 2,481,453 | -246,911 | 0.16% | 1,597,950 |
| 2010-10-18 | 2010-10-14 | 0.644 | 2,728,364 | -9,876 | 0.18% | 1,756,950 |
| 2010-09-06 | 2010-09-02 | 0.529 | 2,738,240 | -49,383 | 0.18% | 1,447,245 |
| 2010-08-03 | 2010-07-30 | 0.522 | 2,787,623 | +375,305 | 0.18% | 1,456,410 |
| 2010-07-23 | 2010-07-21 | 0.491 | 2,412,318 | +26,803 | 0.31% | 1,185,573 |
| 2010-07-08 | 2010-07-06 | 1.067 | 2,385,515 | +740,715 | 0.31% | 2,545,342 |
| 2010-03-22 | 2010-03-18 | 1.405 | 1,644,800 | -33,739 | 0.31% | 2,310,750 |
| 2010-03-05 | 2010-03-03 | 1.352 | 1,678,539 | +16,869 | 0.32% | 2,268,600 |
| 2010-03-03 | 2010-03-01 | 1.440 | 1,661,670 | +16,870 | 0.32% | 2,393,551 |
| 2009-12-23 | 2009-12-21 | 1.405 | 1,644,800 | -28,116 | 0.31% | 2,310,750 |
| 2009-12-22 | 2009-12-18 | 1.423 | 1,672,916 | +28,116 | 0.32% | 2,380,000 |
| 2009-12-17 | 2009-12-15 | 1.689 | 1,644,800 | +33,740 | 0.31% | 2,778,750 |
| 2009-12-10 | 2009-12-08 | 2.010 | 1,611,060 | -33,740 | 0.31% | 3,237,449 |
| 2009-12-03 | 2009-12-01 | 1.512 | 1,644,800 | +33,740 | 0.31% | 2,486,250 |
| 2008-10-10 | 2008-10-08 | 0.907 | 1,611,060 | -28,117 | 0.31% | 1,461,150 |
| 2008-03-17 | 2008-03-13 | 1.476 | 1,639,177 | +28,117 | 0.31% | 2,419,451 |
| 2007-09-03 | 2007-08-30 | 1.494 | 1,611,060 | -16,870 | 0.57% | 2,406,600 |
| 2007-06-26 | 2007-06-22 | 2.543 | 1,627,930 | 0.57% | 4,139,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy