History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,000,000 | +0 | 0.05% | 148,000 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,000,000 | +0 | 0.05% | 148,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,000,000 | +0 | 0.05% | 152,000 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,000,000 | +0 | 0.05% | 152,000 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,000,000 | +0 | 0.05% | 156,000 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,000,000 | +0 | 0.05% | 171,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,000,000 | +0 | 0.05% | 154,000 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,000,000 | +0 | 0.05% | 187,000 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,000,000 | +0 | 0.05% | 171,000 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-08-15 | 2025-08-13 | 0.192 | 1,000,000 | +0 | 0.05% | 192,000 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,000,000 | +0 | 0.05% | 179,000 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,000,000 | +0 | 0.05% | 178,000 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,000,000 | +0 | 0.05% | 156,000 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,000,000 | +0 | 0.05% | 169,000 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,000,000 | +0 | 0.05% | 171,000 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,000,000 | +0 | 0.05% | 171,000 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-07-25 | 2025-07-23 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2025-07-18 | 2025-07-16 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2025-07-17 | 2025-07-15 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2025-07-16 | 2025-07-14 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,000,000 | +0 | 0.05% | 135,000 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,000,000 | +0 | 0.05% | 134,000 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,000,000 | +0 | 0.05% | 134,000 |
| 2025-07-09 | 2025-07-07 | 0.133 | 1,000,000 | +0 | 0.05% | 133,000 |
| 2025-07-08 | 2025-07-04 | 0.133 | 1,000,000 | +0 | 0.05% | 133,000 |
| 2025-07-07 | 2025-07-03 | 0.133 | 1,000,000 | +0 | 0.05% | 133,000 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,000,000 | +0 | 0.05% | 134,000 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,000,000 | +0 | 0.05% | 135,000 |
| 2025-07-02 | 2025-06-27 | 0.138 | 1,000,000 | +0 | 0.05% | 138,000 |
| 2025-06-30 | 2025-06-26 | 0.138 | 1,000,000 | +0 | 0.05% | 138,000 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-06-26 | 2025-06-24 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-06-25 | 2025-06-23 | 0.135 | 1,000,000 | +0 | 0.05% | 135,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,000,000 | +0 | 0.05% | 135,000 |
| 2025-06-23 | 2025-06-19 | 0.143 | 1,000,000 | +0 | 0.05% | 143,000 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,000,000 | +0 | 0.05% | 135,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-11 | 2025-06-09 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,000,000 | +0 | 0.05% | 141,000 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,000,000 | +0 | 0.05% | 141,000 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,000,000 | +0 | 0.05% | 141,000 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,000,000 | +0 | 0.05% | 141,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-05-23 | 2025-05-21 | 0.144 | 1,000,000 | +0 | 0.05% | 144,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-05-20 | 2025-05-16 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,000,000 | +0 | 0.05% | 143,000 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,000,000 | +0 | 0.05% | 150,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,000,000 | +0 | 0.05% | 145,000 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,000,000 | +0 | 0.05% | 178,000 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-05-06 | 2025-04-30 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,000,000 | +0 | 0.05% | 187,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-04-16 | 2025-04-14 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-04-11 | 2025-04-09 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-04-09 | 2025-04-07 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,000,000 | +0 | 0.05% | 184,000 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,000,000 | +0 | 0.05% | 184,000 |
| 2025-03-27 | 2025-03-25 | 0.184 | 1,000,000 | +0 | 0.05% | 184,000 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.184 | 1,000,000 | +0 | 0.05% | 184,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,000,000 | +0 | 0.05% | 176,000 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-03-17 | 2025-03-13 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-03-14 | 2025-03-12 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-03-13 | 2025-03-11 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-03-12 | 2025-03-10 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.169 | 1,000,000 | +0 | 0.05% | 169,000 |
| 2025-03-06 | 2025-03-04 | 0.169 | 1,000,000 | +0 | 0.05% | 169,000 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-02-25 | 2025-02-21 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-24 | 2025-02-20 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-20 | 2025-02-18 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-19 | 2025-02-17 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-17 | 2025-02-13 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-14 | 2025-02-12 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 1,000,000 | +0 | 0.05% | 183,000 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2025-02-03 | 2025-01-24 | 0.196 | 1,000,000 | +0 | 0.05% | 196,000 |
| 2025-01-27 | 2025-01-23 | 0.196 | 1,000,000 | +0 | 0.05% | 196,000 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-01-23 | 2025-01-21 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2025-01-21 | 2025-01-17 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,000,000 | +0 | 0.05% | 169,000 |
| 2025-01-16 | 2025-01-14 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-01-15 | 2025-01-13 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-01-07 | 2025-01-03 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-01-06 | 2025-01-02 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-01-03 | 2024-12-31 | 0.169 | 1,000,000 | +0 | 0.05% | 169,000 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,000,000 | +0 | 0.05% | 195,000 |
| 2024-12-16 | 2024-12-12 | 0.196 | 1,000,000 | +0 | 0.05% | 196,000 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-12-12 | 2024-12-10 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-12-11 | 2024-12-09 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 1,000,000 | +0 | 0.05% | 178,000 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-11-27 | 2024-11-25 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,000,000 | +0 | 0.05% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2024-11-21 | 2024-11-19 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2024-11-20 | 2024-11-18 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2024-11-19 | 2024-11-15 | 0.197 | 1,000,000 | +0 | 0.05% | 197,000 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,000,000 | +0 | 0.05% | 197,000 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,000,000 | +0 | 0.05% | 188,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-11-08 | 2024-11-06 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,000,000 | +0 | 0.05% | 190,000 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,000,000 | +0 | 0.05% | 185,000 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,000,000 | +0 | 0.05% | 176,000 |
| 2024-10-31 | 2024-10-29 | 0.176 | 1,000,000 | +0 | 0.05% | 176,000 |
| 2024-10-30 | 2024-10-28 | 0.176 | 1,000,000 | +0 | 0.05% | 176,000 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,000,000 | +0 | 0.05% | 189,000 |
| 2024-10-15 | 2024-10-10 | 0.195 | 1,000,000 | +0 | 0.05% | 195,000 |
| 2024-10-14 | 2024-10-09 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-10-10 | 2024-10-08 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-10-09 | 2024-10-07 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,000,000 | +0 | 0.05% | 201,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,000,000 | +0 | 0.05% | 208,000 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,000,000 | +0 | 0.05% | 208,000 |
| 2024-10-03 | 2024-09-30 | 0.209 | 1,000,000 | +0 | 0.05% | 209,000 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,000,000 | +0 | 0.05% | 236,000 |
| 2024-09-30 | 2024-09-26 | 0.236 | 1,000,000 | +0 | 0.05% | 236,000 |
| 2024-09-27 | 2024-09-25 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-26 | 2024-09-24 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-25 | 2024-09-23 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-24 | 2024-09-20 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-23 | 2024-09-19 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-20 | 2024-09-17 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-19 | 2024-09-16 | 0.237 | 1,000,000 | +0 | 0.05% | 237,000 |
| 2024-09-17 | 2024-09-13 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-16 | 2024-09-12 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-13 | 2024-09-11 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-12 | 2024-09-10 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-11 | 2024-09-09 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-09 | 2024-09-04 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,000,000 | +0 | 0.05% | 238,000 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-08-27 | 2024-08-23 | 0.220 | 1,000,000 | +0 | 0.05% | 220,000 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,000,000 | +0 | 0.05% | 230,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,000,000 | +0 | 0.05% | 225,000 |
| 2024-08-21 | 2024-08-19 | 0.213 | 1,000,000 | +0 | 0.05% | 213,000 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,000,000 | +0 | 0.05% | 220,000 |
| 2024-08-19 | 2024-08-15 | 0.219 | 1,000,000 | +0 | 0.05% | 219,000 |
| 2024-08-16 | 2024-08-14 | 0.219 | 1,000,000 | +0 | 0.05% | 219,000 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,000,000 | +0 | 0.05% | 213,000 |
| 2024-08-14 | 2024-08-12 | 0.213 | 1,000,000 | +0 | 0.05% | 213,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,000,000 | +0 | 0.05% | 200,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,000,000 | +0 | 0.05% | 200,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-08-08 | 2024-08-06 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-08-07 | 2024-08-05 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-08-05 | 2024-08-01 | 0.202 | 1,000,000 | +0 | 0.05% | 202,000 |
| 2024-08-02 | 2024-07-31 | 0.229 | 1,000,000 | +0 | 0.05% | 229,000 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,000,000 | +0 | 0.05% | 230,000 |
| 2024-07-31 | 2024-07-29 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-30 | 2024-07-26 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-29 | 2024-07-25 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-26 | 2024-07-24 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-25 | 2024-07-23 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-23 | 2024-07-19 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-18 | 2024-07-16 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-17 | 2024-07-15 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,000,000 | +0 | 0.05% | 265,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,000,000 | +0 | 0.05% | 250,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 1,000,000 | +0 | 0.05% | 246,000 |
| 2024-07-10 | 2024-07-08 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-07-09 | 2024-07-05 | 0.233 | 1,000,000 | +0 | 0.05% | 233,000 |
| 2024-07-08 | 2024-07-04 | 0.275 | 1,000,000 | +0 | 0.05% | 275,000 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,000,000 | +0 | 0.05% | 260,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 1,000,000 | +0 | 0.05% | 255,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,000,000 | +0 | 0.05% | 255,000 |
| 2024-06-21 | 2024-06-19 | 0.240 | 1,000,000 | +0 | 0.05% | 240,000 |
| 2024-06-20 | 2024-06-18 | 0.230 | 1,000,000 | +0 | 0.05% | 230,000 |
| 2024-06-19 | 2024-06-17 | 0.230 | 1,000,000 | +0 | 0.05% | 230,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,000,000 | +0 | 0.05% | 230,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,000,000 | +0 | 0.05% | 230,000 |
| 2024-06-14 | 2024-06-12 | 0.242 | 1,000,000 | +0 | 0.05% | 241,629 |
| 2024-06-13 | 2024-06-11 | 0.242 | 1,000,000 | +10,879 | 0.05% | 241,629 |
| 2024-06-12 | 2024-06-07 | 0.243 | 989,121 | +0 | 0.05% | 240,000 |
| 2024-06-11 | 2024-06-06 | 0.258 | 989,121 | +0 | 0.05% | 255,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 989,121 | +0 | 0.05% | 255,000 |
| 2024-06-06 | 2024-06-04 | 0.252 | 989,121 | +0 | 0.05% | 249,000 |
| 2024-06-05 | 2024-06-03 | 0.235 | 989,121 | +0 | 0.05% | 232,000 |
| 2024-06-04 | 2024-05-31 | 0.233 | 989,121 | +0 | 0.05% | 230,000 |
| 2024-06-03 | 2024-05-30 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 989,121 | +0 | 0.05% | 242,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 989,121 | +0 | 0.05% | 242,000 |
| 2024-05-24 | 2024-05-22 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 989,121 | +0 | 0.05% | 248,000 |
| 2024-05-21 | 2024-05-17 | 0.251 | 989,121 | +0 | 0.05% | 248,000 |
| 2024-05-20 | 2024-05-16 | 0.249 | 989,121 | +0 | 0.05% | 246,000 |
| 2024-05-17 | 2024-05-14 | 0.249 | 989,121 | +0 | 0.05% | 246,000 |
| 2024-05-16 | 2024-05-13 | 0.248 | 989,121 | +0 | 0.05% | 245,000 |
| 2024-05-14 | 2024-05-10 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-05-13 | 2024-05-09 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-05-10 | 2024-05-08 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-05-09 | 2024-05-07 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-05-08 | 2024-05-06 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-05-07 | 2024-05-03 | 0.273 | 989,121 | +0 | 0.05% | 270,000 |
| 2024-05-06 | 2024-05-02 | 0.273 | 989,121 | +0 | 0.05% | 270,000 |
| 2024-05-03 | 2024-04-30 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-05-02 | 2024-04-29 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-30 | 2024-04-26 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-04-29 | 2024-04-25 | 0.258 | 989,121 | +0 | 0.05% | 255,000 |
| 2024-04-26 | 2024-04-24 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-04-25 | 2024-04-23 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-04-24 | 2024-04-22 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-23 | 2024-04-19 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-22 | 2024-04-18 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-19 | 2024-04-17 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 989,121 | +0 | 0.05% | 246,000 |
| 2024-04-17 | 2024-04-15 | 0.252 | 989,121 | +0 | 0.05% | 249,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 989,121 | +0 | 0.05% | 247,000 |
| 2024-04-15 | 2024-04-11 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 989,121 | +0 | 0.05% | 250,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-08 | 2024-04-03 | 0.258 | 989,121 | +0 | 0.05% | 255,000 |
| 2024-04-05 | 2024-04-02 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-03 | 2024-03-28 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-04-02 | 2024-03-27 | 0.273 | 989,121 | +0 | 0.05% | 270,000 |
| 2024-03-28 | 2024-03-26 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-27 | 2024-03-25 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-03-26 | 2024-03-22 | 0.273 | 989,121 | +0 | 0.05% | 270,000 |
| 2024-03-25 | 2024-03-21 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 989,121 | +0 | 0.05% | 275,000 |
| 2024-03-21 | 2024-03-19 | 0.278 | 989,121 | +0 | 0.05% | 275,000 |
| 2024-03-20 | 2024-03-18 | 0.278 | 989,121 | +0 | 0.05% | 275,000 |
| 2024-03-19 | 2024-03-15 | 0.268 | 989,121 | +0 | 0.05% | 265,000 |
| 2024-03-18 | 2024-03-14 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-15 | 2024-03-13 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-14 | 2024-03-12 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-13 | 2024-03-11 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-11 | 2024-03-07 | 0.242 | 989,121 | +0 | 0.05% | 239,000 |
| 2024-03-08 | 2024-03-06 | 0.222 | 989,121 | +0 | 0.05% | 220,000 |
| 2024-03-07 | 2024-03-05 | 0.242 | 989,121 | +0 | 0.05% | 239,000 |
| 2024-03-06 | 2024-03-04 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 989,121 | +0 | 0.05% | 260,000 |
| 2024-03-04 | 2024-02-29 | 0.218 | 989,121 | +0 | 0.05% | 216,000 |
| 2024-03-01 | 2024-02-28 | 0.219 | 989,121 | +0 | 0.05% | 217,000 |
| 2024-02-29 | 2024-02-27 | 0.219 | 989,121 | +0 | 0.05% | 217,000 |
| 2024-02-28 | 2024-02-26 | 0.216 | 989,121 | +0 | 0.05% | 214,000 |
| 2024-02-27 | 2024-02-23 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-02-26 | 2024-02-22 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2024-02-23 | 2024-02-21 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2024-02-22 | 2024-02-20 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2024-02-21 | 2024-02-19 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2024-02-20 | 2024-02-16 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2024-02-19 | 2024-02-15 | 0.201 | 989,121 | +0 | 0.05% | 199,000 |
| 2024-02-16 | 2024-02-14 | 0.188 | 989,121 | +0 | 0.05% | 186,000 |
| 2024-02-15 | 2024-02-09 | 0.188 | 989,121 | +0 | 0.05% | 186,000 |
| 2024-02-14 | 2024-02-07 | 0.188 | 989,121 | +0 | 0.05% | 186,000 |
| 2024-02-08 | 2024-02-06 | 0.188 | 989,121 | +0 | 0.05% | 186,000 |
| 2024-02-07 | 2024-02-05 | 0.185 | 989,121 | +0 | 0.05% | 183,000 |
| 2024-02-06 | 2024-02-02 | 0.185 | 989,121 | +0 | 0.05% | 183,000 |
| 2024-02-05 | 2024-02-01 | 0.197 | 989,121 | +0 | 0.05% | 195,000 |
| 2024-02-02 | 2024-01-31 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-02-01 | 2024-01-30 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-01-31 | 2024-01-29 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-01-30 | 2024-01-26 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-01-29 | 2024-01-25 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-01-26 | 2024-01-24 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2024-01-25 | 2024-01-23 | 0.203 | 989,121 | +0 | 0.05% | 201,000 |
| 2024-01-24 | 2024-01-22 | 0.203 | 989,121 | +0 | 0.05% | 201,000 |
| 2024-01-23 | 2024-01-19 | 0.193 | 989,121 | +0 | 0.05% | 191,000 |
| 2024-01-22 | 2024-01-18 | 0.204 | 989,121 | +0 | 0.05% | 202,000 |
| 2024-01-19 | 2024-01-17 | 0.204 | 989,121 | +0 | 0.05% | 202,000 |
| 2024-01-18 | 2024-01-16 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2024-01-17 | 2024-01-15 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2024-01-16 | 2024-01-12 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2024-01-15 | 2024-01-11 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2024-01-12 | 2024-01-10 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2024-01-11 | 2024-01-09 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2024-01-10 | 2024-01-08 | 0.233 | 989,121 | +0 | 0.05% | 230,000 |
| 2024-01-09 | 2024-01-05 | 0.231 | 989,121 | +0 | 0.05% | 228,000 |
| 2024-01-08 | 2024-01-04 | 0.226 | 989,121 | +0 | 0.05% | 224,000 |
| 2024-01-05 | 2024-01-03 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2024-01-04 | 2024-01-02 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2024-01-03 | 2023-12-29 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2024-01-02 | 2023-12-28 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2023-12-29 | 2023-12-27 | 0.207 | 989,121 | +0 | 0.05% | 205,000 |
| 2023-12-28 | 2023-12-22 | 0.225 | 989,121 | +0 | 0.05% | 223,000 |
| 2023-12-27 | 2023-12-21 | 0.226 | 989,121 | +0 | 0.05% | 224,000 |
| 2023-12-22 | 2023-12-20 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2023-12-21 | 2023-12-19 | 0.211 | 989,121 | +0 | 0.05% | 209,000 |
| 2023-12-20 | 2023-12-18 | 0.211 | 989,121 | +0 | 0.05% | 209,000 |
| 2023-12-19 | 2023-12-15 | 0.222 | 989,121 | +0 | 0.05% | 220,000 |
| 2023-12-18 | 2023-12-14 | 0.222 | 989,121 | +0 | 0.05% | 220,000 |
| 2023-12-15 | 2023-12-13 | 0.221 | 989,121 | +0 | 0.05% | 219,000 |
| 2023-12-14 | 2023-12-12 | 0.221 | 989,121 | +0 | 0.05% | 219,000 |
| 2023-12-13 | 2023-12-11 | 0.221 | 989,121 | +0 | 0.05% | 219,000 |
| 2023-12-12 | 2023-12-08 | 0.221 | 989,121 | +0 | 0.05% | 219,000 |
| 2023-12-11 | 2023-12-07 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-12-08 | 2023-12-06 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-12-07 | 2023-12-05 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-12-06 | 2023-12-04 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-12-05 | 2023-12-01 | 0.204 | 989,121 | +0 | 0.05% | 202,000 |
| 2023-12-04 | 2023-11-30 | 0.216 | 989,121 | +0 | 0.05% | 214,000 |
| 2023-12-01 | 2023-11-29 | 0.211 | 989,121 | +0 | 0.05% | 209,000 |
| 2023-11-30 | 2023-11-28 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2023-11-29 | 2023-11-27 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2023-11-28 | 2023-11-24 | 0.228 | 989,121 | +0 | 0.05% | 226,000 |
| 2023-11-27 | 2023-11-23 | 0.216 | 989,121 | +0 | 0.05% | 214,000 |
| 2023-11-24 | 2023-11-22 | 0.216 | 989,121 | +0 | 0.05% | 214,000 |
| 2023-11-23 | 2023-11-21 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-11-22 | 2023-11-20 | 0.213 | 989,121 | +0 | 0.05% | 211,000 |
| 2023-11-21 | 2023-11-17 | 0.213 | 989,121 | +0 | 0.05% | 211,000 |
| 2023-11-20 | 2023-11-16 | 0.213 | 989,121 | +0 | 0.05% | 211,000 |
| 2023-11-17 | 2023-11-15 | 0.213 | 989,121 | +0 | 0.05% | 211,000 |
| 2023-11-16 | 2023-11-14 | 0.241 | 989,121 | +0 | 0.05% | 238,000 |
| 2023-11-15 | 2023-11-13 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2023-11-14 | 2023-11-10 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2023-11-13 | 2023-11-09 | 0.232 | 989,121 | +0 | 0.05% | 229,000 |
| 2023-11-10 | 2023-11-08 | 0.222 | 989,121 | +0 | 0.05% | 220,000 |
| 2023-11-09 | 2023-11-07 | 0.214 | 989,121 | +0 | 0.05% | 212,000 |
| 2023-11-08 | 2023-11-06 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-11-07 | 2023-11-03 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 989,121 | +0 | 0.05% | 200,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-26 | 2023-10-24 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-25 | 2023-10-20 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-24 | 2023-10-19 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-20 | 2023-10-18 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-19 | 2023-10-17 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-18 | 2023-10-16 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-17 | 2023-10-13 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-10-16 | 2023-10-12 | 0.236 | 989,121 | +0 | 0.05% | 233,000 |
| 2023-10-13 | 2023-10-11 | 0.236 | 989,121 | +0 | 0.05% | 233,000 |
| 2023-10-12 | 2023-10-10 | 0.221 | 989,121 | +0 | 0.05% | 219,000 |
| 2023-10-11 | 2023-10-09 | 0.227 | 989,121 | +0 | 0.05% | 225,000 |
| 2023-10-10 | 2023-10-06 | 0.227 | 989,121 | +0 | 0.05% | 225,000 |
| 2023-10-09 | 2023-10-05 | 0.216 | 989,121 | +0 | 0.05% | 214,000 |
| 2023-10-06 | 2023-10-04 | 0.216 | 989,121 | +0 | 0.05% | 214,000 |
| 2023-10-05 | 2023-10-03 | 0.204 | 989,121 | +0 | 0.05% | 202,000 |
| 2023-10-04 | 2023-09-29 | 0.211 | 989,121 | +0 | 0.05% | 209,000 |
| 2023-10-03 | 2023-09-28 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-29 | 2023-09-27 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-28 | 2023-09-26 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-27 | 2023-09-25 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-26 | 2023-09-22 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-25 | 2023-09-21 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-22 | 2023-09-20 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-21 | 2023-09-19 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-20 | 2023-09-18 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-19 | 2023-09-15 | 0.197 | 989,121 | +0 | 0.05% | 195,000 |
| 2023-09-18 | 2023-09-14 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-15 | 2023-09-13 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-14 | 2023-09-12 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-13 | 2023-09-11 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-09-12 | 2023-09-07 | 0.207 | 989,121 | +0 | 0.05% | 205,000 |
| 2023-09-11 | 2023-09-06 | 0.199 | 989,121 | +0 | 0.05% | 197,000 |
| 2023-09-07 | 2023-09-05 | 0.211 | 989,121 | +0 | 0.05% | 209,000 |
| 2023-09-06 | 2023-09-04 | 0.198 | 989,121 | +0 | 0.05% | 196,000 |
| 2023-09-05 | 2023-08-31 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-09-04 | 2023-08-30 | 0.218 | 989,121 | +0 | 0.05% | 216,000 |
| 2023-08-31 | 2023-08-29 | 0.218 | 989,121 | +0 | 0.05% | 216,000 |
| 2023-08-30 | 2023-08-28 | 0.197 | 989,121 | +0 | 0.05% | 195,000 |
| 2023-08-29 | 2023-08-25 | 0.213 | 989,121 | +0 | 0.05% | 211,000 |
| 2023-08-28 | 2023-08-24 | 0.213 | 989,121 | +0 | 0.05% | 211,000 |
| 2023-08-25 | 2023-08-23 | 0.209 | 989,121 | +0 | 0.05% | 207,000 |
| 2023-08-24 | 2023-08-22 | 0.228 | 989,121 | +0 | 0.05% | 226,000 |
| 2023-08-23 | 2023-08-21 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2023-08-21 | 2023-08-17 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2023-08-18 | 2023-08-16 | 0.228 | 989,121 | +0 | 0.05% | 226,000 |
| 2023-08-17 | 2023-08-15 | 0.228 | 989,121 | +0 | 0.05% | 226,000 |
| 2023-08-16 | 2023-08-14 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-08-15 | 2023-08-11 | 0.245 | 989,121 | +0 | 0.05% | 242,000 |
| 2023-08-14 | 2023-08-10 | 0.245 | 989,121 | +0 | 0.05% | 242,000 |
| 2023-08-11 | 2023-08-09 | 0.241 | 989,121 | +0 | 0.05% | 238,000 |
| 2023-08-10 | 2023-08-08 | 0.239 | 989,121 | +0 | 0.05% | 236,000 |
| 2023-08-09 | 2023-08-07 | 0.239 | 989,121 | +0 | 0.05% | 236,000 |
| 2023-08-08 | 2023-08-04 | 0.241 | 989,121 | +0 | 0.05% | 238,000 |
| 2023-08-07 | 2023-08-03 | 0.233 | 989,121 | +0 | 0.05% | 230,000 |
| 2023-08-04 | 2023-08-02 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-08-03 | 2023-08-01 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-08-02 | 2023-07-31 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-08-01 | 2023-07-28 | 0.233 | 989,121 | +0 | 0.05% | 230,000 |
| 2023-07-31 | 2023-07-27 | 0.231 | 989,121 | +0 | 0.05% | 228,000 |
| 2023-07-28 | 2023-07-26 | 0.241 | 989,121 | +0 | 0.05% | 238,000 |
| 2023-07-27 | 2023-07-25 | 0.243 | 989,121 | +0 | 0.05% | 240,000 |
| 2023-07-26 | 2023-07-24 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2023-07-25 | 2023-07-21 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2023-07-24 | 2023-07-20 | 0.215 | 989,121 | +0 | 0.05% | 213,000 |
| 2023-07-21 | 2023-07-19 | 0.209 | 989,121 | +0 | 0.05% | 207,000 |
| 2023-07-20 | 2023-07-18 | 0.203 | 989,121 | +0 | 0.05% | 201,000 |
| 2023-07-19 | 2023-07-14 | 0.203 | 989,121 | +0 | 0.05% | 201,000 |
| 2023-07-18 | 2023-07-13 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-07-14 | 2023-07-12 | 0.207 | 989,121 | +0 | 0.05% | 205,000 |
| 2023-07-13 | 2023-07-11 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-07-12 | 2023-07-10 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-07-11 | 2023-07-07 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-07-10 | 2023-07-06 | 0.217 | 989,121 | +0 | 0.05% | 215,000 |
| 2023-07-07 | 2023-07-05 | 0.210 | 989,121 | +0 | 0.05% | 208,000 |
| 2023-07-06 | 2023-07-04 | 0.211 | 989,121 | +0 | 0.05% | 209,000 |
| 2023-07-05 | 2023-07-03 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2023-07-04 | 2023-06-30 | 0.220 | 989,121 | +0 | 0.05% | 218,000 |
| 2023-07-03 | 2023-06-29 | 0.212 | 989,121 | +0 | 0.05% | 210,000 |
| 2023-06-30 | 2023-06-28 | 0.224 | 989,121 | +0 | 0.05% | 221,631 |
| 2023-06-29 | 2023-06-27 | 0.220 | 989,121 | +11,743 | 0.05% | 217,583 |
| 2023-06-28 | 2023-06-26 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-06-27 | 2023-06-23 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-06-26 | 2023-06-21 | 0.224 | 977,378 | +0 | 0.05% | 219,000 |
| 2023-06-23 | 2023-06-20 | 0.233 | 977,378 | +0 | 0.05% | 228,000 |
| 2023-06-21 | 2023-06-19 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-06-20 | 2023-06-16 | 0.233 | 977,378 | +0 | 0.05% | 228,000 |
| 2023-06-19 | 2023-06-15 | 0.233 | 977,378 | +0 | 0.05% | 228,000 |
| 2023-06-16 | 2023-06-14 | 0.234 | 977,378 | +0 | 0.05% | 229,000 |
| 2023-06-15 | 2023-06-13 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-06-14 | 2023-06-12 | 0.223 | 977,378 | +0 | 0.05% | 218,000 |
| 2023-06-13 | 2023-06-09 | 0.225 | 977,378 | +0 | 0.05% | 220,000 |
| 2023-06-12 | 2023-06-08 | 0.223 | 977,378 | +0 | 0.05% | 218,000 |
| 2023-06-09 | 2023-06-07 | 0.212 | 977,378 | +0 | 0.05% | 207,000 |
| 2023-06-08 | 2023-06-06 | 0.194 | 977,378 | +0 | 0.05% | 190,000 |
| 2023-06-07 | 2023-06-05 | 0.191 | 977,378 | +0 | 0.05% | 187,000 |
| 2023-06-06 | 2023-06-02 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-05-31 | 2023-05-29 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-05-30 | 2023-05-25 | 0.246 | 977,378 | +0 | 0.05% | 240,000 |
| 2023-05-29 | 2023-05-24 | 0.210 | 977,378 | +0 | 0.05% | 205,000 |
| 2023-05-25 | 2023-05-23 | 0.214 | 977,378 | +0 | 0.05% | 209,000 |
| 2023-05-24 | 2023-05-22 | 0.236 | 977,378 | +0 | 0.05% | 231,000 |
| 2023-05-23 | 2023-05-19 | 0.210 | 977,378 | +0 | 0.05% | 205,000 |
| 2023-05-22 | 2023-05-18 | 0.210 | 977,378 | +0 | 0.05% | 205,000 |
| 2023-05-19 | 2023-05-17 | 0.220 | 977,378 | +0 | 0.05% | 215,000 |
| 2023-05-18 | 2023-05-16 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 977,378 | +0 | 0.05% | 202,000 |
| 2023-05-16 | 2023-05-12 | 0.207 | 977,378 | +0 | 0.05% | 202,000 |
| 2023-05-15 | 2023-05-11 | 0.206 | 977,378 | +0 | 0.05% | 201,000 |
| 2023-05-12 | 2023-05-10 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 977,378 | +0 | 0.05% | 204,000 |
| 2023-05-08 | 2023-05-04 | 0.215 | 977,378 | +0 | 0.05% | 210,000 |
| 2023-05-05 | 2023-05-03 | 0.217 | 977,378 | +0 | 0.05% | 212,000 |
| 2023-05-04 | 2023-05-02 | 0.235 | 977,378 | +0 | 0.05% | 230,000 |
| 2023-05-03 | 2023-04-28 | 0.252 | 977,378 | +0 | 0.05% | 246,000 |
| 2023-05-02 | 2023-04-27 | 0.253 | 977,378 | +0 | 0.05% | 247,000 |
| 2023-04-28 | 2023-04-26 | 0.254 | 977,378 | +0 | 0.05% | 248,000 |
| 2023-04-27 | 2023-04-25 | 0.254 | 977,378 | +0 | 0.05% | 248,000 |
| 2023-04-26 | 2023-04-24 | 0.254 | 977,378 | +0 | 0.05% | 248,000 |
| 2023-04-25 | 2023-04-21 | 0.251 | 977,378 | +0 | 0.05% | 245,000 |
| 2023-04-24 | 2023-04-20 | 0.256 | 977,378 | +0 | 0.05% | 250,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 977,378 | +0 | 0.05% | 240,000 |
| 2023-04-20 | 2023-04-18 | 0.230 | 977,378 | +0 | 0.05% | 225,000 |
| 2023-04-19 | 2023-04-17 | 0.239 | 977,378 | +0 | 0.05% | 234,000 |
| 2023-04-18 | 2023-04-14 | 0.235 | 977,378 | +0 | 0.05% | 230,000 |
| 2023-04-17 | 2023-04-13 | 0.235 | 977,378 | +0 | 0.05% | 230,000 |
| 2023-04-14 | 2023-04-12 | 0.234 | 977,378 | +0 | 0.05% | 229,000 |
| 2023-04-13 | 2023-04-11 | 0.235 | 977,378 | +0 | 0.05% | 230,000 |
| 2023-04-12 | 2023-04-06 | 0.225 | 977,378 | +0 | 0.05% | 220,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 977,378 | +0 | 0.05% | 220,000 |
| 2023-04-06 | 2023-04-03 | 0.216 | 977,378 | +0 | 0.05% | 211,000 |
| 2023-04-04 | 2023-03-31 | 0.216 | 977,378 | +0 | 0.05% | 211,000 |
| 2023-04-03 | 2023-03-30 | 0.221 | 977,378 | +0 | 0.05% | 216,000 |
| 2023-03-31 | 2023-03-29 | 0.217 | 977,378 | +0 | 0.05% | 212,000 |
| 2023-03-30 | 2023-03-28 | 0.233 | 977,378 | +0 | 0.05% | 228,000 |
| 2023-03-29 | 2023-03-27 | 0.232 | 977,378 | +0 | 0.05% | 227,000 |
| 2023-03-28 | 2023-03-24 | 0.237 | 977,378 | +0 | 0.05% | 232,000 |
| 2023-03-27 | 2023-03-23 | 0.216 | 977,378 | +0 | 0.05% | 211,000 |
| 2023-03-24 | 2023-03-22 | 0.225 | 977,378 | +0 | 0.05% | 220,000 |
| 2023-03-23 | 2023-03-21 | 0.249 | 977,378 | +0 | 0.05% | 243,000 |
| 2023-03-22 | 2023-03-20 | 0.248 | 977,378 | +0 | 0.05% | 242,000 |
| 2023-03-21 | 2023-03-17 | 0.271 | 977,378 | +0 | 0.05% | 265,000 |
| 2023-03-20 | 2023-03-16 | 0.271 | 977,378 | +0 | 0.05% | 265,000 |
| 2023-03-17 | 2023-03-15 | 0.266 | 977,378 | +0 | 0.05% | 260,000 |
| 2023-03-16 | 2023-03-14 | 0.242 | 977,378 | +0 | 0.05% | 237,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 977,378 | +0 | 0.05% | 249,000 |
| 2023-03-14 | 2023-03-10 | 0.237 | 977,378 | +0 | 0.05% | 232,000 |
| 2023-03-13 | 2023-03-09 | 0.261 | 977,378 | +0 | 0.05% | 255,000 |
| 2023-03-10 | 2023-03-08 | 0.266 | 977,378 | +0 | 0.05% | 260,000 |
| 2023-03-09 | 2023-03-07 | 0.253 | 977,378 | +0 | 0.05% | 247,000 |
| 2023-03-08 | 2023-03-06 | 0.242 | 977,378 | +0 | 0.05% | 237,000 |
| 2023-03-07 | 2023-03-03 | 0.236 | 977,378 | +0 | 0.05% | 231,000 |
| 2023-03-06 | 2023-03-02 | 0.266 | 977,378 | +0 | 0.05% | 260,000 |
| 2023-03-03 | 2023-03-01 | 0.244 | 977,378 | +0 | 0.05% | 238,000 |
| 2023-03-02 | 2023-02-28 | 0.251 | 977,378 | +0 | 0.05% | 245,000 |
| 2023-03-01 | 2023-02-27 | 0.237 | 977,378 | +0 | 0.05% | 232,000 |
| 2023-02-28 | 2023-02-24 | 0.242 | 977,378 | +0 | 0.05% | 237,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 977,378 | +0 | 0.05% | 249,000 |
| 2023-02-24 | 2023-02-22 | 0.254 | 977,378 | +0 | 0.05% | 248,000 |
| 2023-02-23 | 2023-02-21 | 0.236 | 977,378 | +0 | 0.05% | 231,000 |
| 2023-02-22 | 2023-02-20 | 0.241 | 977,378 | +0 | 0.05% | 236,000 |
| 2023-02-21 | 2023-02-17 | 0.249 | 977,378 | +0 | 0.05% | 243,000 |
| 2023-02-20 | 2023-02-16 | 0.254 | 977,378 | +0 | 0.05% | 248,000 |
| 2023-02-17 | 2023-02-15 | 0.266 | 977,378 | +0 | 0.05% | 260,000 |
| 2023-02-16 | 2023-02-14 | 0.266 | 977,378 | +0 | 0.05% | 260,000 |
| 2023-02-15 | 2023-02-13 | 0.261 | 977,378 | +0 | 0.05% | 255,000 |
| 2023-02-14 | 2023-02-10 | 0.271 | 977,378 | +0 | 0.05% | 265,000 |
| 2023-02-13 | 2023-02-09 | 0.276 | 977,378 | +0 | 0.05% | 270,000 |
| 2023-02-10 | 2023-02-08 | 0.286 | 977,378 | +0 | 0.05% | 280,000 |
| 2023-02-09 | 2023-02-07 | 0.286 | 977,378 | +0 | 0.05% | 280,000 |
| 2023-02-08 | 2023-02-06 | 0.286 | 977,378 | +0 | 0.05% | 280,000 |
| 2023-02-07 | 2023-02-03 | 0.292 | 977,378 | +0 | 0.05% | 285,000 |
| 2023-02-06 | 2023-02-02 | 0.302 | 977,378 | +0 | 0.05% | 295,000 |
| 2023-02-03 | 2023-02-01 | 0.302 | 977,378 | +0 | 0.05% | 295,000 |
| 2023-02-02 | 2023-01-31 | 0.317 | 977,378 | +0 | 0.05% | 310,000 |
| 2023-02-01 | 2023-01-30 | 0.327 | 977,378 | +0 | 0.05% | 320,000 |
| 2023-01-31 | 2023-01-27 | 0.338 | 977,378 | +0 | 0.05% | 330,000 |
| 2023-01-30 | 2023-01-26 | 0.333 | 977,378 | +0 | 0.05% | 325,000 |
| 2023-01-27 | 2023-01-20 | 0.312 | 977,378 | +0 | 0.05% | 305,000 |
| 2023-01-26 | 2023-01-19 | 0.312 | 977,378 | +0 | 0.05% | 305,000 |
| 2023-01-20 | 2023-01-18 | 0.317 | 977,378 | +0 | 0.05% | 310,000 |
| 2023-01-19 | 2023-01-17 | 0.317 | 977,378 | +0 | 0.05% | 310,000 |
| 2023-01-18 | 2023-01-16 | 0.317 | 977,378 | +0 | 0.05% | 310,000 |
| 2023-01-17 | 2023-01-13 | 0.333 | 977,378 | +0 | 0.05% | 325,000 |
| 2023-01-16 | 2023-01-12 | 0.327 | 977,378 | +0 | 0.05% | 320,000 |
| 2023-01-13 | 2023-01-11 | 0.338 | 977,378 | +0 | 0.05% | 330,000 |
| 2023-01-12 | 2023-01-10 | 0.363 | 977,378 | +0 | 0.05% | 355,000 |
| 2023-01-11 | 2023-01-09 | 0.389 | 977,378 | +0 | 0.05% | 380,000 |
| 2023-01-10 | 2023-01-06 | 0.389 | 977,378 | +0 | 0.05% | 380,000 |
| 2023-01-09 | 2023-01-05 | 0.389 | 977,378 | +0 | 0.05% | 380,000 |
| 2023-01-06 | 2023-01-04 | 0.414 | 977,378 | +0 | 0.05% | 405,000 |
| 2023-01-05 | 2023-01-03 | 0.425 | 977,378 | +0 | 0.05% | 415,000 |
| 2023-01-04 | 2022-12-30 | 0.414 | 977,378 | +0 | 0.05% | 405,000 |
| 2023-01-03 | 2022-12-29 | 0.348 | 977,378 | +0 | 0.05% | 340,000 |
| 2022-12-30 | 2022-12-28 | 0.389 | 977,378 | +0 | 0.05% | 380,000 |
| 2022-12-29 | 2022-12-23 | 0.399 | 977,378 | +0 | 0.05% | 390,000 |
| 2022-12-28 | 2022-12-22 | 0.399 | 977,378 | +0 | 0.05% | 390,000 |
| 2022-12-23 | 2022-12-21 | 0.379 | 977,378 | +0 | 0.05% | 370,000 |
| 2022-12-22 | 2022-12-20 | 0.373 | 977,378 | +0 | 0.05% | 365,000 |
| 2022-12-21 | 2022-12-19 | 0.353 | 977,378 | +0 | 0.05% | 345,000 |
| 2022-12-20 | 2022-12-16 | 0.338 | 977,378 | +0 | 0.05% | 330,000 |
| 2022-12-19 | 2022-12-15 | 0.333 | 977,378 | +0 | 0.05% | 325,000 |
| 2022-12-16 | 2022-12-14 | 0.327 | 977,378 | +0 | 0.05% | 320,000 |
| 2022-12-15 | 2022-12-13 | 0.322 | 977,378 | +0 | 0.05% | 315,000 |
| 2022-12-14 | 2022-12-12 | 0.297 | 977,378 | +0 | 0.05% | 290,000 |
| 2022-12-13 | 2022-12-09 | 0.241 | 977,378 | +0 | 0.05% | 236,000 |
| 2022-12-12 | 2022-12-08 | 0.208 | 977,378 | +0 | 0.05% | 203,000 |
| 2022-12-09 | 2022-12-07 | 0.205 | 977,378 | +0 | 0.05% | 200,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 977,378 | +0 | 0.05% | 190,000 |
| 2022-12-07 | 2022-12-05 | 0.186 | 977,378 | +0 | 0.05% | 182,000 |
| 2022-12-06 | 2022-12-02 | 0.173 | 977,378 | +0 | 0.05% | 169,000 |
| 2022-12-05 | 2022-12-01 | 0.173 | 977,378 | +0 | 0.05% | 169,000 |
| 2022-12-02 | 2022-11-30 | 0.173 | 977,378 | +0 | 0.05% | 169,000 |
| 2022-12-01 | 2022-11-29 | 0.167 | 977,378 | +0 | 0.05% | 163,000 |
| 2022-11-30 | 2022-11-28 | 0.167 | 977,378 | +0 | 0.05% | 163,000 |
| 2022-11-29 | 2022-11-25 | 0.180 | 977,378 | +0 | 0.05% | 176,000 |
| 2022-11-28 | 2022-11-24 | 0.180 | 977,378 | +0 | 0.05% | 176,000 |
| 2022-11-25 | 2022-11-23 | 0.178 | 977,378 | +0 | 0.05% | 174,000 |
| 2022-11-24 | 2022-11-22 | 0.195 | 977,378 | +0 | 0.05% | 191,000 |
| 2022-11-23 | 2022-11-21 | 0.195 | 977,378 | +0 | 0.05% | 191,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 977,378 | +0 | 0.05% | 195,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 977,378 | +0 | 0.05% | 195,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 977,378 | +0 | 0.05% | 195,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 977,378 | +0 | 0.05% | 195,000 |
| 2022-11-16 | 2022-11-14 | 0.200 | 977,378 | +0 | 0.05% | 195,000 |
| 2022-11-15 | 2022-11-11 | 0.200 | 977,378 | +0 | 0.05% | 195,000 |
| 2022-11-14 | 2022-11-10 | 0.173 | 977,378 | +0 | 0.05% | 169,000 |
| 2022-11-11 | 2022-11-09 | 0.173 | 977,378 | +0 | 0.05% | 169,000 |
| 2022-11-10 | 2022-11-08 | 0.172 | 977,378 | +0 | 0.05% | 168,000 |
| 2022-11-09 | 2022-11-07 | 0.172 | 977,378 | +0 | 0.05% | 168,000 |
| 2022-11-08 | 2022-11-04 | 0.182 | 977,378 | +0 | 0.05% | 178,000 |
| 2022-11-07 | 2022-11-03 | 0.183 | 977,378 | +0 | 0.05% | 179,000 |
| 2022-11-04 | 2022-11-02 | 0.184 | 977,378 | +0 | 0.05% | 180,000 |
| 2022-11-03 | 2022-11-01 | 0.204 | 977,378 | +0 | 0.05% | 199,000 |
| 2022-11-02 | 2022-10-31 | 0.201 | 977,378 | +0 | 0.05% | 196,000 |
| 2022-11-01 | 2022-10-28 | 0.201 | 977,378 | +0 | 0.05% | 196,000 |
| 2022-10-31 | 2022-10-27 | 0.195 | 977,378 | +0 | 0.05% | 191,000 |
| 2022-10-28 | 2022-10-26 | 0.194 | 977,378 | +0 | 0.05% | 190,000 |
| 2022-10-27 | 2022-10-25 | 0.194 | 977,378 | +0 | 0.05% | 190,000 |
| 2022-10-26 | 2022-10-24 | 0.192 | 977,378 | +0 | 0.05% | 188,000 |
| 2022-10-25 | 2022-10-21 | 0.181 | 977,378 | +0 | 0.05% | 177,000 |
| 2022-10-24 | 2022-10-20 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-10-21 | 2022-10-19 | 0.178 | 977,378 | +0 | 0.05% | 174,000 |
| 2022-10-20 | 2022-10-18 | 0.177 | 977,378 | +0 | 0.05% | 173,000 |
| 2022-10-19 | 2022-10-17 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-10-18 | 2022-10-14 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-10-17 | 2022-10-13 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-10-14 | 2022-10-12 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-13 | 2022-10-11 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-12 | 2022-10-10 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-11 | 2022-10-07 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-10 | 2022-10-06 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-07 | 2022-10-05 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-06 | 2022-10-03 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-05 | 2022-09-30 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-10-03 | 2022-09-29 | 0.189 | 977,378 | +0 | 0.05% | 185,000 |
| 2022-09-30 | 2022-09-28 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-09-29 | 2022-09-27 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-09-28 | 2022-09-26 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-09-27 | 2022-09-23 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-09-26 | 2022-09-22 | 0.180 | 977,378 | +0 | 0.05% | 176,000 |
| 2022-09-23 | 2022-09-21 | 0.180 | 977,378 | +0 | 0.05% | 176,000 |
| 2022-09-22 | 2022-09-20 | 0.171 | 977,378 | +0 | 0.05% | 167,000 |
| 2022-09-21 | 2022-09-19 | 0.184 | 977,378 | +0 | 0.05% | 180,000 |
| 2022-09-20 | 2022-09-16 | 0.169 | 977,378 | +0 | 0.05% | 165,000 |
| 2022-09-19 | 2022-09-15 | 0.193 | 977,378 | +0 | 0.05% | 189,000 |
| 2022-09-16 | 2022-09-14 | 0.182 | 977,378 | +0 | 0.05% | 178,000 |
| 2022-09-15 | 2022-09-13 | 0.159 | 977,378 | +0 | 0.05% | 155,000 |
| 2022-09-14 | 2022-09-09 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-09-13 | 2022-09-08 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-09-09 | 2022-09-07 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-09-08 | 2022-09-06 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-09-07 | 2022-09-05 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-09-06 | 2022-09-02 | 0.179 | 977,378 | +0 | 0.05% | 175,000 |
| 2022-09-05 | 2022-09-01 | 0.183 | 977,378 | +0 | 0.05% | 178,616 |
| 2022-09-02 | 2022-08-31 | 0.183 | 977,378 | +47,144 | 0.05% | 178,616 |
| 2022-09-01 | 2022-08-30 | 0.183 | 930,234 | +0 | 0.05% | 170,000 |
| 2022-08-31 | 2022-08-29 | 0.183 | 930,234 | +0 | 0.05% | 170,000 |
| 2022-08-30 | 2022-08-26 | 0.177 | 930,234 | +0 | 0.05% | 165,000 |
| 2022-08-29 | 2022-08-25 | 0.177 | 930,234 | +0 | 0.05% | 165,000 |
| 2022-08-26 | 2022-08-24 | 0.175 | 930,234 | +0 | 0.05% | 163,000 |
| 2022-08-25 | 2022-08-23 | 0.175 | 930,234 | +0 | 0.05% | 163,000 |
| 2022-08-24 | 2022-08-22 | 0.182 | 930,234 | +0 | 0.05% | 169,000 |
| 2022-08-23 | 2022-08-19 | 0.184 | 930,234 | +0 | 0.05% | 171,000 |
| 2022-08-22 | 2022-08-18 | 0.186 | 930,234 | +0 | 0.05% | 173,000 |
| 2022-08-19 | 2022-08-17 | 0.186 | 930,234 | +0 | 0.05% | 173,000 |
| 2022-08-18 | 2022-08-16 | 0.186 | 930,234 | +0 | 0.05% | 173,000 |
| 2022-08-17 | 2022-08-15 | 0.193 | 930,234 | +0 | 0.05% | 180,000 |
| 2022-08-16 | 2022-08-12 | 0.199 | 930,234 | +0 | 0.05% | 185,000 |
| 2022-08-15 | 2022-08-11 | 0.190 | 930,234 | +0 | 0.05% | 177,000 |
| 2022-08-12 | 2022-08-10 | 0.189 | 930,234 | +0 | 0.05% | 176,000 |
| 2022-08-11 | 2022-08-09 | 0.189 | 930,234 | +0 | 0.05% | 176,000 |
| 2022-08-10 | 2022-08-08 | 0.199 | 930,234 | +0 | 0.05% | 185,000 |
| 2022-08-09 | 2022-08-05 | 0.199 | 930,234 | +0 | 0.05% | 185,000 |
| 2022-08-08 | 2022-08-04 | 0.197 | 930,234 | +0 | 0.05% | 183,000 |
| 2022-08-05 | 2022-08-03 | 0.196 | 930,234 | +0 | 0.05% | 182,000 |
| 2022-08-04 | 2022-08-02 | 0.196 | 930,234 | +0 | 0.05% | 182,000 |
| 2022-08-03 | 2022-08-01 | 0.196 | 930,234 | +0 | 0.05% | 182,000 |
| 2022-08-02 | 2022-07-29 | 0.205 | 930,234 | +0 | 0.05% | 191,000 |
| 2022-08-01 | 2022-07-28 | 0.205 | 930,234 | +0 | 0.05% | 191,000 |
| 2022-07-29 | 2022-07-27 | 0.204 | 930,234 | +0 | 0.05% | 190,000 |
| 2022-07-28 | 2022-07-26 | 0.204 | 930,234 | +0 | 0.05% | 190,000 |
| 2022-07-27 | 2022-07-25 | 0.204 | 930,234 | +0 | 0.05% | 190,000 |
| 2022-07-26 | 2022-07-22 | 0.204 | 930,234 | +0 | 0.05% | 190,000 |
| 2022-07-25 | 2022-07-21 | 0.199 | 930,234 | +0 | 0.05% | 185,000 |
| 2022-07-22 | 2022-07-20 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 930,234 | +0 | 0.05% | 211,000 |
| 2022-07-18 | 2022-07-14 | 0.220 | 930,234 | +0 | 0.05% | 205,000 |
| 2022-07-15 | 2022-07-13 | 0.202 | 930,234 | +0 | 0.05% | 188,000 |
| 2022-07-14 | 2022-07-12 | 0.220 | 930,234 | +0 | 0.05% | 205,000 |
| 2022-07-13 | 2022-07-11 | 0.205 | 930,234 | +0 | 0.05% | 191,000 |
| 2022-07-12 | 2022-07-08 | 0.202 | 930,234 | +0 | 0.05% | 188,000 |
| 2022-07-11 | 2022-07-07 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 930,234 | +0 | 0.05% | 208,000 |
| 2022-07-05 | 2022-06-30 | 0.233 | 930,234 | +0 | 0.05% | 217,000 |
| 2022-07-04 | 2022-06-29 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2022-06-30 | 2022-06-28 | 0.233 | 930,234 | +0 | 0.05% | 217,000 |
| 2022-06-29 | 2022-06-27 | 0.226 | 930,234 | +0 | 0.05% | 210,000 |
| 2022-06-28 | 2022-06-24 | 0.219 | 930,234 | +0 | 0.05% | 204,000 |
| 2022-06-27 | 2022-06-23 | 0.224 | 930,234 | +0 | 0.05% | 208,000 |
| 2022-06-24 | 2022-06-22 | 0.202 | 930,234 | +0 | 0.05% | 188,000 |
| 2022-06-23 | 2022-06-21 | 0.202 | 930,234 | +0 | 0.05% | 188,000 |
| 2022-06-22 | 2022-06-20 | 0.201 | 930,234 | +0 | 0.05% | 187,000 |
| 2022-06-21 | 2022-06-17 | 0.201 | 930,234 | +0 | 0.05% | 187,000 |
| 2022-06-20 | 2022-06-16 | 0.201 | 930,234 | +0 | 0.05% | 187,000 |
| 2022-06-17 | 2022-06-15 | 0.199 | 930,234 | +0 | 0.05% | 185,000 |
| 2022-06-16 | 2022-06-14 | 0.198 | 930,234 | +0 | 0.05% | 184,000 |
| 2022-06-15 | 2022-06-13 | 0.200 | 930,234 | +0 | 0.05% | 186,000 |
| 2022-06-14 | 2022-06-10 | 0.204 | 930,234 | +0 | 0.05% | 190,000 |
| 2022-06-13 | 2022-06-09 | 0.207 | 930,234 | +0 | 0.05% | 193,000 |
| 2022-06-10 | 2022-06-08 | 0.209 | 930,234 | +0 | 0.05% | 194,000 |
| 2022-06-09 | 2022-06-07 | 0.200 | 930,234 | +0 | 0.05% | 186,000 |
| 2022-06-08 | 2022-06-06 | 0.201 | 930,234 | +0 | 0.05% | 187,000 |
| 2022-06-07 | 2022-06-02 | 0.201 | 930,234 | +0 | 0.05% | 187,000 |
| 2022-06-06 | 2022-06-01 | 0.200 | 930,234 | +0 | 0.05% | 186,000 |
| 2022-06-02 | 2022-05-31 | 0.207 | 930,234 | +0 | 0.05% | 193,000 |
| 2022-06-01 | 2022-05-30 | 0.203 | 930,234 | +0 | 0.05% | 189,000 |
| 2022-05-31 | 2022-05-27 | 0.210 | 930,234 | +0 | 0.05% | 195,000 |
| 2022-05-30 | 2022-05-26 | 0.210 | 930,234 | +0 | 0.05% | 195,000 |
| 2022-05-27 | 2022-05-25 | 0.210 | 930,234 | +0 | 0.05% | 195,000 |
| 2022-05-26 | 2022-05-24 | 0.211 | 930,234 | +0 | 0.05% | 196,000 |
| 2022-05-25 | 2022-05-23 | 0.212 | 930,234 | +0 | 0.05% | 197,000 |
| 2022-05-24 | 2022-05-20 | 0.213 | 930,234 | +0 | 0.05% | 198,000 |
| 2022-05-23 | 2022-05-19 | 0.212 | 930,234 | +0 | 0.05% | 197,000 |
| 2022-05-20 | 2022-05-18 | 0.213 | 930,234 | +0 | 0.05% | 198,000 |
| 2022-05-19 | 2022-05-17 | 0.213 | 930,234 | +0 | 0.05% | 198,000 |
| 2022-05-18 | 2022-05-16 | 0.224 | 930,234 | +0 | 0.05% | 208,000 |
| 2022-05-17 | 2022-05-13 | 0.225 | 930,234 | +0 | 0.05% | 209,000 |
| 2022-05-16 | 2022-05-12 | 0.225 | 930,234 | +0 | 0.05% | 209,000 |
| 2022-05-13 | 2022-05-11 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2022-05-12 | 2022-05-10 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2022-05-11 | 2022-05-06 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2022-05-10 | 2022-05-05 | 0.232 | 930,234 | +0 | 0.05% | 216,000 |
| 2022-05-06 | 2022-05-04 | 0.232 | 930,234 | +0 | 0.05% | 216,000 |
| 2022-05-05 | 2022-05-03 | 0.232 | 930,234 | +0 | 0.05% | 216,000 |
| 2022-05-04 | 2022-04-29 | 0.233 | 930,234 | +0 | 0.05% | 217,000 |
| 2022-05-03 | 2022-04-28 | 0.227 | 930,234 | +0 | 0.05% | 211,000 |
| 2022-04-29 | 2022-04-27 | 0.224 | 930,234 | +0 | 0.05% | 208,000 |
| 2022-04-28 | 2022-04-26 | 0.226 | 930,234 | +0 | 0.05% | 210,000 |
| 2022-04-27 | 2022-04-25 | 0.235 | 930,234 | +0 | 0.05% | 219,000 |
| 2022-04-26 | 2022-04-22 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2022-04-25 | 2022-04-21 | 0.242 | 930,234 | +0 | 0.05% | 225,000 |
| 2022-04-22 | 2022-04-20 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2022-04-21 | 2022-04-19 | 0.226 | 930,234 | +0 | 0.05% | 210,000 |
| 2022-04-20 | 2022-04-14 | 0.229 | 930,234 | +0 | 0.05% | 213,000 |
| 2022-04-19 | 2022-04-13 | 0.229 | 930,234 | +0 | 0.05% | 213,000 |
| 2022-04-14 | 2022-04-12 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2022-04-13 | 2022-04-11 | 0.227 | 930,234 | +0 | 0.05% | 211,000 |
| 2022-04-12 | 2022-04-08 | 0.232 | 930,234 | +0 | 0.05% | 216,000 |
| 2022-04-11 | 2022-04-07 | 0.239 | 930,234 | +0 | 0.05% | 222,000 |
| 2022-04-08 | 2022-04-06 | 0.245 | 930,234 | +0 | 0.05% | 228,000 |
| 2022-04-07 | 2022-04-04 | 0.246 | 930,234 | +0 | 0.05% | 229,000 |
| 2022-04-06 | 2022-04-01 | 0.249 | 930,234 | +0 | 0.05% | 232,000 |
| 2022-04-04 | 2022-03-31 | 0.250 | 930,234 | +0 | 0.05% | 233,000 |
| 2022-04-01 | 2022-03-30 | 0.250 | 930,234 | +0 | 0.05% | 233,000 |
| 2022-03-31 | 2022-03-29 | 0.239 | 930,234 | +0 | 0.05% | 222,000 |
| 2022-03-30 | 2022-03-28 | 0.239 | 930,234 | +0 | 0.05% | 222,000 |
| 2022-03-29 | 2022-03-25 | 0.241 | 930,234 | +0 | 0.05% | 224,000 |
| 2022-03-28 | 2022-03-24 | 0.246 | 930,234 | +0 | 0.05% | 229,000 |
| 2022-03-25 | 2022-03-23 | 0.248 | 930,234 | +0 | 0.05% | 231,000 |
| 2022-03-24 | 2022-03-22 | 0.249 | 930,234 | +0 | 0.05% | 232,000 |
| 2022-03-23 | 2022-03-21 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2022-03-22 | 2022-03-18 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2022-03-21 | 2022-03-17 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2022-03-18 | 2022-03-16 | 0.233 | 930,234 | +0 | 0.05% | 217,000 |
| 2022-03-17 | 2022-03-15 | 0.221 | 930,234 | +0 | 0.05% | 206,000 |
| 2022-03-16 | 2022-03-14 | 0.220 | 930,234 | +0 | 0.05% | 205,000 |
| 2022-03-15 | 2022-03-11 | 0.238 | 930,234 | +0 | 0.05% | 221,000 |
| 2022-03-14 | 2022-03-10 | 0.239 | 930,234 | +0 | 0.05% | 222,000 |
| 2022-03-11 | 2022-03-09 | 0.241 | 930,234 | +0 | 0.05% | 224,000 |
| 2022-03-10 | 2022-03-08 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2022-03-09 | 2022-03-07 | 0.238 | 930,234 | +0 | 0.05% | 221,000 |
| 2022-03-08 | 2022-03-04 | 0.255 | 930,234 | +0 | 0.05% | 237,000 |
| 2022-03-07 | 2022-03-03 | 0.256 | 930,234 | +0 | 0.05% | 238,000 |
| 2022-03-04 | 2022-03-02 | 0.233 | 930,234 | +0 | 0.05% | 217,000 |
| 2022-03-03 | 2022-03-01 | 0.244 | 930,234 | +0 | 0.05% | 227,000 |
| 2022-03-02 | 2022-02-28 | 0.244 | 930,234 | +0 | 0.05% | 227,000 |
| 2022-03-01 | 2022-02-25 | 0.244 | 930,234 | +0 | 0.05% | 227,000 |
| 2022-02-28 | 2022-02-24 | 0.254 | 930,234 | +0 | 0.05% | 236,000 |
| 2022-02-25 | 2022-02-23 | 0.255 | 930,234 | +0 | 0.05% | 237,000 |
| 2022-02-24 | 2022-02-22 | 0.256 | 930,234 | +0 | 0.05% | 238,000 |
| 2022-02-23 | 2022-02-21 | 0.256 | 930,234 | +0 | 0.05% | 238,000 |
| 2022-02-22 | 2022-02-18 | 0.256 | 930,234 | +0 | 0.05% | 238,000 |
| 2022-02-21 | 2022-02-17 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2022-02-18 | 2022-02-16 | 0.242 | 930,234 | +0 | 0.05% | 225,000 |
| 2022-02-17 | 2022-02-15 | 0.246 | 930,234 | +0 | 0.05% | 229,000 |
| 2022-02-16 | 2022-02-14 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2022-02-15 | 2022-02-11 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2022-02-14 | 2022-02-10 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2022-02-11 | 2022-02-09 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2022-02-10 | 2022-02-08 | 0.233 | 930,234 | +0 | 0.05% | 217,000 |
| 2022-02-09 | 2022-02-07 | 0.229 | 930,234 | +0 | 0.05% | 213,000 |
| 2022-02-08 | 2022-02-04 | 0.242 | 930,234 | +0 | 0.05% | 225,000 |
| 2022-02-07 | 2022-01-31 | 0.255 | 930,234 | +0 | 0.05% | 237,000 |
| 2022-02-04 | 2022-01-27 | 0.259 | 930,234 | +0 | 0.05% | 241,000 |
| 2022-01-28 | 2022-01-26 | 0.260 | 930,234 | +0 | 0.05% | 242,000 |
| 2022-01-27 | 2022-01-25 | 0.258 | 930,234 | +0 | 0.05% | 240,000 |
| 2022-01-26 | 2022-01-24 | 0.250 | 930,234 | +0 | 0.05% | 233,000 |
| 2022-01-25 | 2022-01-21 | 0.267 | 930,234 | +0 | 0.05% | 248,000 |
| 2022-01-24 | 2022-01-20 | 0.258 | 930,234 | +0 | 0.05% | 240,000 |
| 2022-01-21 | 2022-01-19 | 0.269 | 930,234 | +0 | 0.05% | 250,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 930,234 | +0 | 0.05% | 270,000 |
| 2022-01-19 | 2022-01-17 | 0.296 | 930,234 | +0 | 0.05% | 275,000 |
| 2022-01-18 | 2022-01-14 | 0.306 | 930,234 | +0 | 0.05% | 285,000 |
| 2022-01-17 | 2022-01-13 | 0.301 | 930,234 | +0 | 0.05% | 280,000 |
| 2022-01-14 | 2022-01-12 | 0.301 | 930,234 | +0 | 0.05% | 280,000 |
| 2022-01-13 | 2022-01-11 | 0.301 | 930,234 | +0 | 0.05% | 280,000 |
| 2022-01-12 | 2022-01-10 | 0.317 | 930,234 | +0 | 0.05% | 295,000 |
| 2022-01-11 | 2022-01-07 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2022-01-10 | 2022-01-06 | 0.306 | 930,234 | +0 | 0.05% | 285,000 |
| 2022-01-07 | 2022-01-05 | 0.322 | 930,234 | +0 | 0.05% | 300,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 930,234 | +0 | 0.05% | 315,000 |
| 2022-01-05 | 2022-01-03 | 0.376 | 930,234 | +0 | 0.05% | 350,000 |
| 2022-01-04 | 2021-12-31 | 0.344 | 930,234 | +0 | 0.05% | 320,000 |
| 2022-01-03 | 2021-12-29 | 0.317 | 930,234 | +0 | 0.05% | 295,000 |
| 2021-12-30 | 2021-12-28 | 0.322 | 930,234 | +0 | 0.05% | 300,000 |
| 2021-12-29 | 2021-12-24 | 0.328 | 930,234 | +0 | 0.05% | 305,000 |
| 2021-12-28 | 2021-12-22 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2021-12-23 | 2021-12-21 | 0.328 | 930,234 | +0 | 0.05% | 305,000 |
| 2021-12-22 | 2021-12-20 | 0.322 | 930,234 | +0 | 0.05% | 300,000 |
| 2021-12-21 | 2021-12-17 | 0.333 | 930,234 | +0 | 0.05% | 310,000 |
| 2021-12-20 | 2021-12-16 | 0.333 | 930,234 | +0 | 0.05% | 310,000 |
| 2021-12-17 | 2021-12-15 | 0.328 | 930,234 | +0 | 0.05% | 305,000 |
| 2021-12-16 | 2021-12-14 | 0.328 | 930,234 | +0 | 0.05% | 305,000 |
| 2021-12-15 | 2021-12-13 | 0.322 | 930,234 | +0 | 0.05% | 300,000 |
| 2021-12-14 | 2021-12-10 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2021-12-13 | 2021-12-09 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2021-12-10 | 2021-12-08 | 0.290 | 930,234 | +0 | 0.05% | 270,000 |
| 2021-12-09 | 2021-12-07 | 0.296 | 930,234 | +0 | 0.05% | 275,000 |
| 2021-12-08 | 2021-12-06 | 0.279 | 930,234 | +0 | 0.05% | 260,000 |
| 2021-12-07 | 2021-12-03 | 0.301 | 930,234 | +0 | 0.05% | 280,000 |
| 2021-12-06 | 2021-12-02 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2021-12-03 | 2021-12-01 | 0.317 | 930,234 | +0 | 0.05% | 295,000 |
| 2021-12-02 | 2021-11-30 | 0.317 | 930,234 | +0 | 0.05% | 295,000 |
| 2021-12-01 | 2021-11-29 | 0.306 | 930,234 | +0 | 0.05% | 285,000 |
| 2021-11-30 | 2021-11-26 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2021-11-29 | 2021-11-25 | 0.312 | 930,234 | +0 | 0.05% | 290,000 |
| 2021-11-26 | 2021-11-24 | 0.285 | 930,234 | +0 | 0.05% | 265,000 |
| 2021-11-25 | 2021-11-23 | 0.296 | 930,234 | +0 | 0.05% | 275,000 |
| 2021-11-24 | 2021-11-22 | 0.306 | 930,234 | +0 | 0.05% | 285,000 |
| 2021-11-23 | 2021-11-19 | 0.306 | 930,234 | +0 | 0.05% | 285,000 |
| 2021-11-22 | 2021-11-18 | 0.274 | 930,234 | +0 | 0.05% | 255,000 |
| 2021-11-19 | 2021-11-17 | 0.269 | 930,234 | +0 | 0.05% | 250,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 930,234 | +0 | 0.05% | 255,000 |
| 2021-11-17 | 2021-11-15 | 0.268 | 930,234 | +0 | 0.05% | 249,000 |
| 2021-11-16 | 2021-11-12 | 0.266 | 930,234 | +0 | 0.05% | 247,000 |
| 2021-11-15 | 2021-11-11 | 0.264 | 930,234 | +0 | 0.05% | 246,000 |
| 2021-11-12 | 2021-11-10 | 0.256 | 930,234 | +0 | 0.05% | 238,000 |
| 2021-11-11 | 2021-11-09 | 0.232 | 930,234 | +0 | 0.05% | 216,000 |
| 2021-11-10 | 2021-11-08 | 0.227 | 930,234 | +0 | 0.05% | 211,000 |
| 2021-11-09 | 2021-11-05 | 0.232 | 930,234 | +0 | 0.05% | 216,000 |
| 2021-11-08 | 2021-11-04 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2021-11-05 | 2021-11-03 | 0.240 | 930,234 | +0 | 0.05% | 223,000 |
| 2021-11-04 | 2021-11-02 | 0.244 | 930,234 | +0 | 0.05% | 227,000 |
| 2021-11-03 | 2021-11-01 | 0.235 | 930,234 | +0 | 0.05% | 219,000 |
| 2021-11-02 | 2021-10-29 | 0.236 | 930,234 | +0 | 0.05% | 220,000 |
| 2021-11-01 | 2021-10-28 | 0.243 | 930,234 | +0 | 0.05% | 226,000 |
| 2021-10-29 | 2021-10-27 | 0.258 | 930,234 | +0 | 0.05% | 240,000 |
| 2021-10-28 | 2021-10-26 | 0.264 | 930,234 | +0 | 0.05% | 246,000 |
| 2021-10-27 | 2021-10-25 | 0.274 | 930,234 | +0 | 0.05% | 255,000 |
| 2021-10-26 | 2021-10-22 | 0.279 | 930,234 | +0 | 0.05% | 260,000 |
| 2021-10-25 | 2021-10-21 | 0.290 | 930,234 | +0 | 0.05% | 270,000 |
| 2021-10-22 | 2021-10-20 | 0.290 | 930,234 | +0 | 0.05% | 270,000 |
| 2021-10-21 | 2021-10-19 | 0.279 | 930,234 | +0 | 0.05% | 260,000 |
| 2021-10-20 | 2021-10-18 | 0.279 | 930,234 | +0 | 0.05% | 260,000 |
| 2021-10-19 | 2021-10-15 | 0.269 | 930,234 | +0 | 0.05% | 250,000 |
| 2021-10-18 | 2021-10-12 | 0.259 | 930,234 | +0 | 0.05% | 241,000 |
| 2021-10-15 | 2021-10-11 | 0.267 | 930,234 | +0 | 0.05% | 248,000 |
| 2021-10-12 | 2021-10-08 | 0.258 | 930,234 | +0 | 0.05% | 240,000 |
| 2021-10-11 | 2021-10-07 | 0.266 | 930,234 | +0 | 0.05% | 247,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 930,234 | +0 | 0.05% | 222,000 |
| 2021-10-07 | 2021-10-05 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2021-10-06 | 2021-10-04 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2021-10-05 | 2021-09-30 | 0.235 | 930,234 | +0 | 0.05% | 219,000 |
| 2021-10-04 | 2021-09-29 | 0.225 | 930,234 | +0 | 0.05% | 209,000 |
| 2021-09-30 | 2021-09-28 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2021-09-29 | 2021-09-27 | 0.217 | 930,234 | +0 | 0.05% | 202,000 |
| 2021-09-28 | 2021-09-24 | 0.225 | 930,234 | +0 | 0.05% | 209,000 |
| 2021-09-27 | 2021-09-23 | 0.228 | 930,234 | +0 | 0.05% | 212,000 |
| 2021-09-24 | 2021-09-21 | 0.230 | 930,234 | +0 | 0.05% | 214,000 |
| 2021-09-23 | 2021-09-20 | 0.217 | 930,234 | +0 | 0.05% | 202,000 |
| 2021-09-21 | 2021-09-17 | 0.224 | 930,234 | +0 | 0.05% | 208,000 |
| 2021-09-20 | 2021-09-16 | 0.206 | 930,234 | +0 | 0.05% | 192,000 |
| 2021-09-17 | 2021-09-15 | 0.218 | 930,234 | +0 | 0.05% | 203,000 |
| 2021-09-16 | 2021-09-14 | 0.219 | 930,234 | +0 | 0.05% | 204,000 |
| 2021-09-15 | 2021-09-13 | 0.219 | 930,234 | +0 | 0.05% | 204,000 |
| 2021-09-14 | 2021-09-10 | 0.231 | 930,234 | +0 | 0.05% | 215,000 |
| 2021-09-13 | 2021-09-09 | 0.210 | 930,234 | +0 | 0.05% | 195,000 |
| 2021-09-10 | 2021-09-08 | 0.219 | 930,234 | +0 | 0.05% | 204,000 |
| 2021-09-09 | 2021-09-07 | 0.215 | 930,234 | +0 | 0.05% | 200,000 |
| 2021-09-08 | 2021-09-06 | 0.211 | 930,234 | +0 | 0.05% | 196,000 |
| 2021-09-07 | 2021-09-03 | 0.200 | 930,234 | +0 | 0.05% | 186,000 |
| 2021-09-06 | 2021-09-02 | 0.200 | 930,234 | +0 | 0.05% | 185,637 |
| 2021-09-03 | 2021-09-01 | 0.207 | 930,234 | +13,216 | 0.05% | 192,738 |
| 2021-09-02 | 2021-08-31 | 0.203 | 917,018 | +0 | 0.05% | 186,000 |
| 2021-09-01 | 2021-08-30 | 0.204 | 917,018 | +0 | 0.05% | 187,000 |
| 2021-08-31 | 2021-08-27 | 0.205 | 917,018 | +0 | 0.05% | 188,000 |
| 2021-08-30 | 2021-08-26 | 0.207 | 917,018 | +0 | 0.05% | 190,000 |
| 2021-08-27 | 2021-08-25 | 0.201 | 917,018 | +0 | 0.05% | 184,000 |
| 2021-08-26 | 2021-08-24 | 0.210 | 917,018 | +0 | 0.05% | 193,000 |
| 2021-08-25 | 2021-08-23 | 0.210 | 917,018 | +0 | 0.05% | 193,000 |
| 2021-08-24 | 2021-08-20 | 0.212 | 917,018 | +0 | 0.05% | 194,000 |
| 2021-08-23 | 2021-08-19 | 0.204 | 917,018 | +0 | 0.05% | 187,000 |
| 2021-08-20 | 2021-08-18 | 0.205 | 917,018 | +0 | 0.05% | 188,000 |
| 2021-08-19 | 2021-08-17 | 0.207 | 917,018 | +0 | 0.05% | 190,000 |
| 2021-08-18 | 2021-08-16 | 0.205 | 917,018 | +0 | 0.05% | 188,000 |
| 2021-08-17 | 2021-08-13 | 0.205 | 917,018 | +0 | 0.05% | 188,000 |
| 2021-08-16 | 2021-08-12 | 0.205 | 917,018 | +0 | 0.05% | 188,000 |
| 2021-08-13 | 2021-08-11 | 0.202 | 917,018 | +0 | 0.05% | 185,000 |
| 2021-08-12 | 2021-08-10 | 0.210 | 917,018 | +0 | 0.05% | 193,000 |
| 2021-08-11 | 2021-08-09 | 0.213 | 917,018 | +0 | 0.05% | 195,000 |
| 2021-08-10 | 2021-08-06 | 0.207 | 917,018 | +0 | 0.05% | 190,000 |
| 2021-08-09 | 2021-08-05 | 0.192 | 917,018 | +0 | 0.05% | 176,000 |
| 2021-08-06 | 2021-08-04 | 0.208 | 917,018 | +0 | 0.05% | 191,000 |
| 2021-08-05 | 2021-08-03 | 0.213 | 917,018 | +0 | 0.05% | 195,000 |
| 2021-08-04 | 2021-08-02 | 0.209 | 917,018 | +0 | 0.05% | 192,000 |
| 2021-08-03 | 2021-07-30 | 0.219 | 917,018 | +0 | 0.05% | 201,000 |
| 2021-08-02 | 2021-07-29 | 0.216 | 917,018 | +0 | 0.05% | 198,000 |
| 2021-07-30 | 2021-07-28 | 0.224 | 917,018 | +0 | 0.05% | 205,000 |
| 2021-07-29 | 2021-07-27 | 0.214 | 917,018 | +0 | 0.05% | 196,000 |
| 2021-07-28 | 2021-07-26 | 0.214 | 917,018 | +0 | 0.05% | 196,000 |
| 2021-07-27 | 2021-07-23 | 0.216 | 917,018 | +0 | 0.05% | 198,000 |
| 2021-07-26 | 2021-07-22 | 0.219 | 917,018 | +0 | 0.05% | 201,000 |
| 2021-07-23 | 2021-07-21 | 0.224 | 917,018 | +0 | 0.05% | 205,000 |
| 2021-07-22 | 2021-07-20 | 0.224 | 917,018 | +0 | 0.05% | 205,000 |
| 2021-07-21 | 2021-07-19 | 0.216 | 917,018 | +0 | 0.05% | 198,000 |
| 2021-07-20 | 2021-07-16 | 0.229 | 917,018 | +0 | 0.05% | 210,000 |
| 2021-07-19 | 2021-07-15 | 0.229 | 917,018 | +0 | 0.05% | 210,000 |
| 2021-07-16 | 2021-07-14 | 0.229 | 917,018 | +0 | 0.05% | 210,000 |
| 2021-07-15 | 2021-07-13 | 0.229 | 917,018 | +0 | 0.05% | 210,000 |
| 2021-07-14 | 2021-07-12 | 0.229 | 917,018 | +0 | 0.05% | 210,000 |
| 2021-07-13 | 2021-07-09 | 0.227 | 917,018 | +0 | 0.05% | 208,000 |
| 2021-07-12 | 2021-07-08 | 0.238 | 917,018 | +0 | 0.05% | 218,000 |
| 2021-07-09 | 2021-07-07 | 0.238 | 917,018 | +0 | 0.05% | 218,000 |
| 2021-07-08 | 2021-07-06 | 0.240 | 917,018 | +0 | 0.05% | 220,000 |
| 2021-07-07 | 2021-07-05 | 0.237 | 917,018 | +0 | 0.05% | 217,000 |
| 2021-07-06 | 2021-07-02 | 0.244 | 917,018 | +0 | 0.05% | 224,000 |
| 2021-07-05 | 2021-06-30 | 0.237 | 917,018 | +0 | 0.05% | 217,000 |
| 2021-07-02 | 2021-06-29 | 0.238 | 917,018 | +0 | 0.05% | 218,000 |
| 2021-06-30 | 2021-06-28 | 0.249 | 917,018 | +0 | 0.05% | 228,000 |
| 2021-06-29 | 2021-06-25 | 0.249 | 917,018 | +0 | 0.05% | 228,000 |
| 2021-06-28 | 2021-06-24 | 0.250 | 917,018 | +0 | 0.05% | 229,000 |
| 2021-06-25 | 2021-06-23 | 0.245 | 917,018 | +0 | 0.05% | 225,000 |
| 2021-06-24 | 2021-06-22 | 0.248 | 917,018 | +0 | 0.05% | 227,000 |
| 2021-06-23 | 2021-06-21 | 0.251 | 917,018 | +0 | 0.05% | 230,000 |
| 2021-06-22 | 2021-06-18 | 0.240 | 917,018 | +0 | 0.05% | 220,000 |
| 2021-06-21 | 2021-06-17 | 0.250 | 917,018 | +0 | 0.05% | 229,000 |
| 2021-06-18 | 2021-06-16 | 0.255 | 917,018 | +0 | 0.05% | 234,000 |
| 2021-06-17 | 2021-06-15 | 0.255 | 917,018 | +0 | 0.05% | 234,000 |
| 2021-06-16 | 2021-06-11 | 0.255 | 917,018 | +0 | 0.05% | 234,000 |
| 2021-06-15 | 2021-06-10 | 0.254 | 917,018 | +0 | 0.05% | 233,000 |
| 2021-06-11 | 2021-06-09 | 0.241 | 917,018 | +0 | 0.05% | 221,000 |
| 2021-06-10 | 2021-06-08 | 0.248 | 917,018 | +0 | 0.05% | 227,000 |
| 2021-06-09 | 2021-06-07 | 0.245 | 917,018 | +0 | 0.05% | 225,000 |
| 2021-06-08 | 2021-06-04 | 0.248 | 917,018 | +0 | 0.05% | 227,000 |
| 2021-06-07 | 2021-06-03 | 0.251 | 917,018 | +0 | 0.05% | 230,000 |
| 2021-06-04 | 2021-06-02 | 0.262 | 917,018 | +0 | 0.05% | 240,000 |
| 2021-06-03 | 2021-06-01 | 0.267 | 917,018 | +0 | 0.05% | 245,000 |
| 2021-06-02 | 2021-05-31 | 0.256 | 917,018 | +0 | 0.05% | 235,000 |
| 2021-06-01 | 2021-05-28 | 0.265 | 917,018 | +0 | 0.05% | 243,000 |
| 2021-05-31 | 2021-05-27 | 0.256 | 917,018 | +0 | 0.05% | 235,000 |
| 2021-05-28 | 2021-05-26 | 0.256 | 917,018 | +0 | 0.05% | 235,000 |
| 2021-05-27 | 2021-05-25 | 0.253 | 917,018 | +0 | 0.05% | 232,000 |
| 2021-05-26 | 2021-05-24 | 0.253 | 917,018 | +0 | 0.05% | 232,000 |
| 2021-05-25 | 2021-05-21 | 0.262 | 917,018 | +0 | 0.05% | 240,000 |
| 2021-05-24 | 2021-05-20 | 0.267 | 917,018 | +0 | 0.05% | 245,000 |
| 2021-05-21 | 2021-05-18 | 0.278 | 917,018 | +0 | 0.05% | 255,000 |
| 2021-05-20 | 2021-05-17 | 0.240 | 917,018 | -69,693 | 0.05% | 220,000 |
| 2021-04-20 | 2021-04-16 | 0.210 | 986,711 | -86,200 | 0.05% | 207,668 |
| 2021-04-08 | 2021-04-01 | 0.236 | 1,072,911 | -295,280 | 0.05% | 252,720 |
| 2020-12-15 | 2020-12-11 | 0.152 | 1,368,191 | +286,110 | 0.07% | 207,388 |
| 2020-09-23 | 2020-09-21 | 0.177 | 1,082,081 | +165,063 | 0.05% | 191,160 |
| 2020-09-03 | 2020-09-01 | 0.174 | 917,018 | +7,451 | 0.05% | 159,294 |
| 2019-09-02 | 2019-08-29 | 0.234 | 909,567 | +4,764 | 0.05% | 213,116 |
| 2018-08-31 | 2018-08-29 | 0.280 | 904,803 | +12,668 | 0.05% | 253,550 |
| 2018-03-23 | 2018-03-21 | 0.370 | 892,135 | -26,764 | 0.05% | 330,000 |
| 2017-11-10 | 2017-11-08 | 0.404 | 918,899 | -17,843 | 0.05% | 370,800 |
| 2017-10-30 | 2017-10-26 | 0.465 | 936,742 | +44,607 | 0.05% | 435,750 |
| 2017-09-01 | 2017-08-30 | 0.399 | 892,135 | +14,529 | 0.05% | 355,794 |
| 2017-04-13 | 2017-04-11 | 0.399 | 877,606 | +351,042 | 0.05% | 350,000 |
| 2016-08-25 | 2016-08-23 | 0.522 | 526,564 | +3,091 | 0.03% | 274,612 |
| 2015-05-21 | 2015-05-19 | 0.619 | 523,473 | -282,676 | 0.03% | 324,000 |
| 2015-05-20 | 2015-05-18 | 0.607 | 806,149 | -139,592 | 0.05% | 489,720 |
| 2015-05-19 | 2015-05-15 | 0.573 | 945,741 | +1,745 | 0.06% | 542,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 943,996 | +420,523 | 0.06% | 562,640 |
| 2015-04-15 | 2015-04-13 | 0.499 | 523,473 | -113,419 | 0.03% | 261,000 |
| 2015-04-08 | 2015-04-01 | 0.401 | 636,892 | +113,419 | 0.04% | 255,500 |
| 2014-09-29 | 2014-09-25 | 0.527 | 523,473 | +523,473 | 0.03% | 276,000 |
| 2014-08-19 | 2014-08-15 | 0.438 | 0 | -48,575 | ||
| 2014-08-18 | 2014-08-14 | 0.455 | 48,575 | +48,575 | 0.00% | 22,120 |
| 2014-03-10 | 2014-03-06 | 0.525 | 0 | -43,370 | ||
| 2014-02-17 | 2014-02-13 | 0.427 | 43,370 | -291,450 | 0.00% | 18,500 |
| 2014-01-28 | 2014-01-24 | 0.386 | 334,820 | -133,581 | 0.02% | 129,310 |
| 2014-01-24 | 2014-01-22 | 0.392 | 468,401 | -83,272 | 0.03% | 183,600 |
| 2014-01-21 | 2014-01-17 | 0.398 | 551,673 | +143,990 | 0.03% | 219,420 |
| 2013-12-18 | 2013-12-16 | 0.380 | 407,683 | +364,313 | 0.03% | 155,100 |
| 2013-11-29 | 2013-11-27 | 0.438 | 43,370 | -121,438 | 0.00% | 19,000 |
| 2013-11-05 | 2013-11-01 | 0.409 | 164,808 | +121,438 | 0.01% | 67,450 |
| 2013-11-01 | 2013-10-30 | 0.427 | 43,370 | +43,370 | 0.00% | 18,500 |
| 2013-10-22 | 2013-10-18 | 0.427 | 0 | -173,482 | ||
| 2013-10-21 | 2013-10-17 | 0.375 | 173,482 | +173,482 | 0.01% | 65,000 |
| 2013-08-28 | 2013-08-26 | 0.397 | 0 | -42,840 | ||
| 2013-08-19 | 2013-08-15 | 0.379 | 42,840 | -85,679 | 0.00% | 16,250 |
| 2013-08-16 | 2013-08-13 | 0.397 | 128,519 | +42,840 | 0.01% | 51,000 |
| 2013-07-22 | 2013-07-18 | 0.385 | 85,679 | +85,679 | 0.01% | 33,000 |
| 2013-06-18 | 2013-06-14 | 0.479 | 0 | -85,679 | ||
| 2013-05-16 | 2013-05-14 | 0.496 | 85,679 | -51,408 | 0.01% | 42,500 |
| 2013-05-15 | 2013-05-13 | 0.473 | 137,087 | +51,408 | 0.01% | 64,800 |
| 2013-05-07 | 2013-05-03 | 0.484 | 85,679 | -85,680 | 0.01% | 41,500 |
| 2013-05-03 | 2013-04-30 | 0.479 | 171,359 | +85,680 | 0.01% | 82,000 |
| 2013-04-26 | 2013-04-24 | 0.502 | 85,679 | +78,825 | 0.01% | 43,000 |
| 2013-04-25 | 2013-04-23 | 0.496 | 6,854 | -54,835 | 0.00% | 3,400 |
| 2013-04-24 | 2013-04-22 | 0.525 | 61,689 | +61,689 | 0.00% | 32,400 |
| 2013-03-05 | 2013-03-01 | 0.484 | 0 | -342,717 | ||
| 2013-03-04 | 2013-02-28 | 0.479 | 342,717 | +342,717 | 0.02% | 164,000 |
| 2013-02-26 | 2013-02-22 | 0.490 | 0 | -116,524 | ||
| 2013-02-25 | 2013-02-21 | 0.479 | 116,524 | -15,422 | 0.01% | 55,760 |
| 2013-02-22 | 2013-02-20 | 0.496 | 131,946 | +131,946 | 0.01% | 65,450 |
| 2013-01-24 | 2013-01-22 | 0.514 | 0 | -90,820 | ||
| 2013-01-23 | 2013-01-21 | 0.531 | 90,820 | +5,141 | 0.01% | 48,230 |
| 2013-01-22 | 2013-01-18 | 0.525 | 85,679 | +85,679 | 0.01% | 45,000 |
| 2012-07-17 | 2012-07-13 | 0.477 | 0 | -33,940 | ||
| 2012-07-16 | 2012-07-12 | 0.495 | 33,940 | +33,940 | 0.00% | 16,800 |
| 2012-07-12 | 2012-07-10 | 0.507 | 0 | -25,455 | ||
| 2012-07-11 | 2012-07-09 | 0.501 | 25,455 | +25,455 | 0.00% | 12,750 |
| 2012-06-22 | 2012-06-20 | 0.477 | 0 | -67,879 | ||
| 2012-06-20 | 2012-06-18 | 0.477 | 67,879 | +67,879 | 0.00% | 32,400 |
| 2012-06-15 | 2012-06-13 | 0.489 | 0 | -42,425 | ||
| 2012-06-14 | 2012-06-12 | 0.495 | 42,425 | +42,425 | 0.00% | 21,000 |
| 2012-05-31 | 2012-05-29 | 0.442 | 0 | -59,394 | ||
| 2012-05-30 | 2012-05-28 | 0.412 | 59,394 | +59,394 | 0.00% | 24,500 |
| 2012-05-23 | 2012-05-21 | 0.430 | 0 | -118,789 | ||
| 2012-05-22 | 2012-05-18 | 0.442 | 118,789 | -52,606 | 0.01% | 52,500 |
| 2012-05-18 | 2012-05-16 | 0.430 | 171,395 | +171,395 | 0.01% | 73,730 |
| 2012-05-17 | 2012-05-15 | 0.460 | 0 | -67,879 | ||
| 2012-05-14 | 2012-05-10 | 0.448 | 67,879 | +67,879 | 0.00% | 30,400 |
| 2012-03-09 | 2012-03-07 | 0.572 | 0 | -271,517 | ||
| 2012-02-24 | 2012-02-22 | 0.560 | 271,517 | +254,547 | 0.02% | 152,000 |
| 2012-02-21 | 2012-02-17 | 0.577 | 16,970 | +16,970 | 0.00% | 9,800 |
| 2011-11-08 | 2011-11-04 | 0.542 | 0 | -244,365 | ||
| 2011-10-26 | 2011-10-24 | 0.530 | 244,365 | +196,850 | 0.02% | 129,600 |
| 2011-10-17 | 2011-10-13 | 0.442 | 47,515 | +47,515 | 0.00% | 21,000 |
| 2011-05-18 | 2011-05-16 | 0.620 | 0 | -80,658 | ||
| 2011-05-17 | 2011-05-13 | 0.583 | 80,658 | +55,967 | 0.01% | 47,040 |
| 2011-04-15 | 2011-04-13 | 0.583 | 24,691 | +24,691 | 0.00% | 14,400 |
| 2010-11-08 | 2010-11-04 | 0.705 | 0 | -1,353,071 | ||
| 2010-09-07 | 2010-09-03 | 0.522 | 1,353,071 | -355,552 | 0.09% | 706,920 |
| 2010-08-03 | 2010-07-30 | 0.522 | 1,708,623 | +676,536 | 0.11% | 892,680 |
| 2010-07-23 | 2010-07-21 | 0.491 | 1,032,087 | +11,468 | 0.13% | 507,236 |
| 2010-07-13 | 2010-07-09 | 0.541 | 1,020,619 | +351,601 | 0.13% | 551,760 |
| 2010-07-08 | 2010-07-06 | 1.067 | 669,018 | +206,787 | 0.09% | 713,842 |
| 2010-06-18 | 2010-06-15 | 1.103 | 462,231 | +76,476 | 0.09% | 509,640 |
| 2010-06-17 | 2010-06-14 | 1.138 | 385,755 | +28,116 | 0.07% | 439,040 |
| 2010-06-15 | 2010-06-11 | 1.085 | 357,639 | +28,117 | 0.07% | 387,961 |
| 2010-05-26 | 2010-05-24 | 1.014 | 329,522 | +24,742 | 0.06% | 334,020 |
| 2010-05-24 | 2010-05-19 | 1.174 | 304,780 | +40,487 | 0.06% | 357,720 |
| 2010-05-19 | 2010-05-17 | 1.245 | 264,293 | +22,493 | 0.05% | 329,000 |
| 2010-04-19 | 2010-04-15 | 1.547 | 241,800 | +44,986 | 0.05% | 374,101 |
| 2010-03-30 | 2010-03-26 | 1.423 | 196,814 | +84,349 | 0.04% | 280,000 |
| 2010-03-19 | 2010-03-17 | 1.423 | 112,465 | +39,363 | 0.02% | 160,000 |
| 2010-03-18 | 2010-03-16 | 1.423 | 73,102 | +73,102 | 0.01% | 104,000 |
| 2010-03-09 | 2010-03-05 | 1.387 | 0 | -113,590 | ||
| 2010-03-08 | 2010-03-04 | 1.387 | 113,590 | +113,590 | 0.02% | 157,561 |
| 2009-12-15 | 2009-12-11 | 1.743 | 0 | -75,352 | ||
| 2009-12-14 | 2009-12-10 | 1.832 | 75,352 | +75,352 | 0.01% | 138,021 |
| 2009-11-23 | 2009-11-19 | 1.405 | 0 | -731,022 | ||
| 2009-11-18 | 2009-11-16 | 1.387 | 731,022 | -425,118 | 0.14% | 1,014,000 |
| 2009-11-17 | 2009-11-13 | 1.298 | 1,156,140 | +425,118 | 0.22% | 1,500,880 |
| 2009-11-12 | 2009-11-10 | 1.316 | 731,022 | -316,027 | 0.14% | 962,000 |
| 2009-11-11 | 2009-11-09 | 1.423 | 1,047,049 | +316,027 | 0.20% | 1,489,601 |
| 2008-05-20 | 2008-05-16 | 1.298 | 731,022 | +56,232 | 0.14% | 949,000 |
| 2008-05-16 | 2008-05-14 | 1.334 | 674,790 | +112,465 | 0.13% | 900,000 |
| 2008-05-15 | 2008-05-13 | 1.245 | 562,325 | +175,446 | 0.11% | 700,000 |
| 2008-05-14 | 2008-05-09 | 1.245 | 386,879 | +44,986 | 0.07% | 481,599 |
| 2008-05-08 | 2008-05-06 | 1.352 | 341,893 | +235,051 | 0.07% | 462,079 |
| 2008-05-07 | 2008-05-05 | 1.280 | 106,842 | +106,842 | 0.02% | 136,800 |
| 2007-06-26 | 2007-06-22 | 2.543 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy