History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 9,770,000 | +0 | 0.45% | 1,445,960 |
| 2025-10-13 | 2025-10-09 | 0.148 | 9,770,000 | +0 | 0.45% | 1,445,960 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,770,000 | -56,000 | 0.45% | 1,465,500 |
| 2025-10-08 | 2025-10-03 | 0.152 | 9,826,000 | +60,000 | 0.46% | 1,493,552 |
| 2025-09-18 | 2025-09-16 | 0.160 | 9,766,000 | +14,000 | 0.45% | 1,562,560 |
| 2025-09-16 | 2025-09-12 | 0.153 | 9,752,000 | -24,000 | 0.45% | 1,492,056 |
| 2025-09-03 | 2025-09-01 | 0.155 | 9,776,000 | +20,000 | 0.45% | 1,515,280 |
| 2025-08-26 | 2025-08-22 | 0.171 | 9,756,000 | -82,000 | 0.45% | 1,668,276 |
| 2025-08-21 | 2025-08-19 | 0.180 | 9,838,000 | +42,000 | 0.46% | 1,770,840 |
| 2025-08-19 | 2025-08-15 | 0.188 | 9,796,000 | +72,000 | 0.46% | 1,841,648 |
| 2025-08-18 | 2025-08-14 | 0.180 | 9,724,000 | -860,000 | 0.45% | 1,750,320 |
| 2025-05-12 | 2025-05-08 | 0.150 | 10,584,000 | +24,000 | 0.49% | 1,587,600 |
| 2025-04-25 | 2025-04-23 | 0.187 | 10,560,000 | -2,000 | 0.49% | 1,974,720 |
| 2025-04-07 | 2025-04-02 | 0.168 | 10,562,000 | -126,000 | 0.49% | 1,774,416 |
| 2025-03-24 | 2025-03-20 | 0.184 | 10,688,000 | +4,000 | 0.50% | 1,966,592 |
| 2025-03-10 | 2025-03-06 | 0.180 | 10,684,000 | -40,000 | 0.50% | 1,923,120 |
| 2025-03-05 | 2025-03-03 | 0.162 | 10,724,000 | +28,000 | 0.50% | 1,737,288 |
| 2025-02-26 | 2025-02-24 | 0.170 | 10,696,000 | +10,000 | 0.50% | 1,818,320 |
| 2025-02-10 | 2025-02-06 | 0.180 | 10,686,000 | -20,000 | 0.50% | 1,923,480 |
| 2025-01-22 | 2025-01-20 | 0.175 | 10,706,000 | +14,000 | 0.50% | 1,873,550 |
| 2025-01-02 | 2024-12-27 | 0.160 | 10,692,000 | +76,000 | 0.50% | 1,710,720 |
| 2024-12-02 | 2024-11-28 | 0.175 | 10,616,000 | +2,000 | 0.49% | 1,857,800 |
| 2024-11-05 | 2024-11-01 | 0.190 | 10,614,000 | -10,000 | 0.49% | 2,016,660 |
| 2024-10-30 | 2024-10-28 | 0.176 | 10,624,000 | -98,000 | 0.49% | 1,869,824 |
| 2024-10-16 | 2024-10-14 | 0.189 | 10,722,000 | +150,000 | 0.50% | 2,026,458 |
| 2024-10-03 | 2024-09-30 | 0.209 | 10,572,000 | +30,000 | 0.49% | 2,209,548 |
| 2024-09-17 | 2024-09-13 | 0.238 | 10,542,000 | -40,000 | 0.49% | 2,508,996 |
| 2024-09-04 | 2024-09-02 | 0.238 | 10,582,000 | +18,000 | 0.49% | 2,518,516 |
| 2024-08-28 | 2024-08-26 | 0.240 | 10,564,000 | -2,000 | 0.49% | 2,535,360 |
| 2024-08-26 | 2024-08-22 | 0.230 | 10,566,000 | +2,000 | 0.49% | 2,430,180 |
| 2024-08-22 | 2024-08-20 | 0.225 | 10,564,000 | -30,000 | 0.49% | 2,376,900 |
| 2024-08-21 | 2024-08-19 | 0.213 | 10,594,000 | +2,000 | 0.49% | 2,256,522 |
| 2024-08-02 | 2024-07-31 | 0.229 | 10,592,000 | +2,000 | 0.49% | 2,425,568 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,590,000 | +94,000 | 0.49% | 2,435,700 |
| 2024-07-12 | 2024-07-10 | 0.250 | 10,496,000 | -22,000 | 0.49% | 2,624,000 |
| 2024-07-09 | 2024-07-05 | 0.233 | 10,518,000 | +94,000 | 0.49% | 2,450,694 |
| 2024-07-08 | 2024-07-04 | 0.275 | 10,424,000 | -2,000 | 0.48% | 2,866,600 |
| 2024-07-05 | 2024-07-03 | 0.260 | 10,426,000 | +14,000 | 0.48% | 2,710,760 |
| 2024-06-13 | 2024-06-11 | 0.242 | 10,412,000 | +113,269 | 0.48% | 2,515,837 |
| 2024-06-07 | 2024-06-05 | 0.258 | 10,298,731 | -1,979 | 0.48% | 2,655,060 |
| 2024-05-27 | 2024-05-23 | 0.245 | 10,300,710 | +33,631 | 0.48% | 2,520,188 |
| 2024-05-17 | 2024-05-14 | 0.249 | 10,267,079 | +39,564 | 0.48% | 2,553,480 |
| 2024-05-16 | 2024-05-13 | 0.248 | 10,227,515 | -181,998 | 0.48% | 2,533,300 |
| 2024-04-29 | 2024-04-25 | 0.258 | 10,409,513 | +17,804 | 0.49% | 2,683,620 |
| 2024-04-22 | 2024-04-18 | 0.263 | 10,391,709 | -1,978 | 0.49% | 2,731,560 |
| 2024-04-18 | 2024-04-16 | 0.249 | 10,393,687 | -47,478 | 0.49% | 2,584,968 |
| 2024-04-17 | 2024-04-15 | 0.252 | 10,441,165 | -296,736 | 0.49% | 2,628,444 |
| 2024-04-15 | 2024-04-11 | 0.253 | 10,737,901 | -722,059 | 0.50% | 2,714,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 11,459,960 | +19,783 | 0.54% | 2,896,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 11,440,177 | -39,565 | 0.54% | 2,891,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 11,479,742 | +21,760 | 0.54% | 3,017,560 |
| 2024-04-03 | 2024-03-28 | 0.263 | 11,457,982 | -759,645 | 0.54% | 3,011,840 |
| 2024-03-28 | 2024-03-26 | 0.263 | 12,217,627 | -158,259 | 0.57% | 3,211,520 |
| 2024-03-27 | 2024-03-25 | 0.268 | 12,375,886 | -172,107 | 0.58% | 3,315,680 |
| 2024-03-25 | 2024-03-21 | 0.268 | 12,547,993 | -168,151 | 0.59% | 3,361,790 |
| 2024-03-22 | 2024-03-20 | 0.278 | 12,716,144 | -120,673 | 0.60% | 3,535,400 |
| 2024-03-18 | 2024-03-14 | 0.263 | 12,836,817 | -3,956 | 0.60% | 3,374,280 |
| 2024-03-14 | 2024-03-12 | 0.263 | 12,840,773 | -1,978 | 0.60% | 3,375,320 |
| 2024-03-12 | 2024-03-08 | 0.263 | 12,842,751 | -9,892 | 0.60% | 3,375,840 |
| 2024-03-11 | 2024-03-07 | 0.242 | 12,852,643 | -39,565 | 0.60% | 3,105,566 |
| 2024-03-06 | 2024-03-04 | 0.263 | 12,892,208 | -1,088,033 | 0.61% | 3,388,840 |
| 2024-03-05 | 2024-03-01 | 0.263 | 13,980,241 | -27,695 | 0.66% | 3,674,840 |
| 2024-02-06 | 2024-02-02 | 0.185 | 14,007,936 | +191,889 | 0.66% | 2,591,646 |
| 2024-02-05 | 2024-02-01 | 0.197 | 13,816,047 | +257,172 | 0.65% | 2,723,760 |
| 2024-01-23 | 2024-01-19 | 0.193 | 13,558,875 | +17,804 | 0.64% | 2,618,228 |
| 2023-11-23 | 2023-11-21 | 0.217 | 13,541,071 | +5,935 | 0.64% | 2,943,350 |
| 2023-11-17 | 2023-11-15 | 0.213 | 13,535,136 | +25,717 | 0.64% | 2,887,324 |
| 2023-11-09 | 2023-11-07 | 0.214 | 13,509,419 | -1,978 | 0.64% | 2,895,496 |
| 2023-10-12 | 2023-10-10 | 0.221 | 13,511,397 | +7,912 | 0.64% | 2,991,540 |
| 2023-10-10 | 2023-10-06 | 0.227 | 13,503,485 | -13,847 | 0.63% | 3,071,700 |
| 2023-09-22 | 2023-09-20 | 0.212 | 13,517,332 | +1,978 | 0.64% | 2,869,860 |
| 2023-08-31 | 2023-08-29 | 0.218 | 13,515,354 | -1,978 | 0.64% | 2,951,424 |
| 2023-08-28 | 2023-08-24 | 0.213 | 13,517,332 | +1,978 | 0.64% | 2,883,526 |
| 2023-08-25 | 2023-08-23 | 0.209 | 13,515,354 | -1,978 | 0.64% | 2,828,448 |
| 2023-08-07 | 2023-08-03 | 0.233 | 13,517,332 | -17,804 | 0.64% | 3,143,180 |
| 2023-06-29 | 2023-06-27 | 0.220 | 13,535,136 | +160,691 | 0.64% | 2,977,408 |
| 2023-06-26 | 2023-06-21 | 0.224 | 13,374,445 | +19,547 | 0.64% | 2,996,796 |
| 2023-06-19 | 2023-06-15 | 0.233 | 13,354,898 | -170,064 | 0.64% | 3,115,392 |
| 2023-06-16 | 2023-06-14 | 0.234 | 13,524,962 | -1,954 | 0.64% | 3,168,902 |
| 2023-06-14 | 2023-06-12 | 0.223 | 13,526,916 | -3,910 | 0.64% | 3,017,120 |
| 2023-06-13 | 2023-06-09 | 0.225 | 13,530,826 | -9,774 | 0.64% | 3,045,680 |
| 2023-06-09 | 2023-06-07 | 0.212 | 13,540,600 | +390,952 | 0.64% | 2,867,778 |
| 2023-06-07 | 2023-06-05 | 0.191 | 13,149,648 | +19,547 | 0.63% | 2,515,898 |
| 2023-06-06 | 2023-06-02 | 0.205 | 13,130,101 | +5,865 | 0.62% | 2,686,800 |
| 2023-05-30 | 2023-05-25 | 0.246 | 13,124,236 | -1,955 | 0.62% | 3,222,720 |
| 2023-05-25 | 2023-05-23 | 0.214 | 13,126,191 | -1,955 | 0.62% | 2,806,870 |
| 2023-05-22 | 2023-05-18 | 0.210 | 13,128,146 | +3,910 | 0.62% | 2,753,560 |
| 2023-05-16 | 2023-05-12 | 0.207 | 13,124,236 | +27,366 | 0.62% | 2,712,456 |
| 2023-05-15 | 2023-05-11 | 0.206 | 13,096,870 | -1,955 | 0.62% | 2,693,400 |
| 2023-05-10 | 2023-05-08 | 0.205 | 13,098,825 | +23,457 | 0.62% | 2,680,400 |
| 2023-05-09 | 2023-05-05 | 0.209 | 13,075,368 | +5,865 | 0.62% | 2,729,112 |
| 2023-05-05 | 2023-05-03 | 0.217 | 13,069,503 | +3,909 | 0.62% | 2,834,864 |
| 2023-05-03 | 2023-04-28 | 0.252 | 13,065,594 | +1,955 | 0.62% | 3,288,528 |
| 2023-04-24 | 2023-04-20 | 0.256 | 13,063,639 | -3,909 | 0.62% | 3,341,500 |
| 2023-04-14 | 2023-04-12 | 0.234 | 13,067,548 | +19,547 | 0.62% | 3,061,730 |
| 2023-04-04 | 2023-03-31 | 0.216 | 13,048,001 | -13,683 | 0.62% | 2,816,850 |
| 2023-04-03 | 2023-03-30 | 0.221 | 13,061,684 | -1,955 | 0.62% | 2,886,624 |
| 2023-03-30 | 2023-03-28 | 0.233 | 13,063,639 | +1,955 | 0.62% | 3,047,448 |
| 2023-03-29 | 2023-03-27 | 0.232 | 13,061,684 | -27,367 | 0.62% | 3,033,628 |
| 2023-03-27 | 2023-03-23 | 0.216 | 13,089,051 | +78,190 | 0.62% | 2,825,712 |
| 2023-03-24 | 2023-03-22 | 0.225 | 13,010,861 | +299,078 | 0.62% | 2,928,640 |
| 2023-03-22 | 2023-03-20 | 0.248 | 12,711,783 | +86,010 | 0.60% | 3,147,452 |
| 2023-03-20 | 2023-03-16 | 0.271 | 12,625,773 | -82,100 | 0.60% | 3,423,270 |
| 2023-03-17 | 2023-03-15 | 0.266 | 12,707,873 | -1,955 | 0.60% | 3,380,520 |
| 2023-03-16 | 2023-03-14 | 0.242 | 12,709,828 | +5,864 | 0.60% | 3,081,948 |
| 2023-03-15 | 2023-03-13 | 0.255 | 12,703,964 | -9,774 | 0.60% | 3,236,502 |
| 2023-03-14 | 2023-03-10 | 0.237 | 12,713,738 | +3,910 | 0.61% | 3,017,856 |
| 2023-03-10 | 2023-03-08 | 0.266 | 12,709,828 | -5,864 | 0.60% | 3,381,040 |
| 2023-03-09 | 2023-03-07 | 0.253 | 12,715,692 | -3,910 | 0.61% | 3,213,470 |
| 2023-03-08 | 2023-03-06 | 0.242 | 12,719,602 | +183,747 | 0.61% | 3,084,318 |
| 2023-03-07 | 2023-03-03 | 0.236 | 12,535,855 | +76,236 | 0.60% | 2,962,806 |
| 2023-03-06 | 2023-03-02 | 0.266 | 12,459,619 | -7,819 | 0.59% | 3,314,480 |
| 2023-03-03 | 2023-03-01 | 0.244 | 12,467,438 | +1,955 | 0.59% | 3,035,928 |
| 2023-03-02 | 2023-02-28 | 0.251 | 12,465,483 | -9,774 | 0.59% | 3,124,730 |
| 2023-03-01 | 2023-02-27 | 0.237 | 12,475,257 | +27,366 | 0.59% | 2,961,248 |
| 2023-02-27 | 2023-02-23 | 0.255 | 12,447,891 | +21,503 | 0.59% | 3,171,264 |
| 2023-02-24 | 2023-02-22 | 0.254 | 12,426,388 | -33,231 | 0.59% | 3,153,072 |
| 2023-02-23 | 2023-02-21 | 0.236 | 12,459,619 | +936,328 | 0.59% | 2,944,788 |
| 2023-02-15 | 2023-02-13 | 0.261 | 11,523,291 | +39,095 | 0.55% | 3,006,450 |
| 2023-02-09 | 2023-02-07 | 0.286 | 11,484,196 | +7,819 | 0.55% | 3,290,000 |
| 2023-02-08 | 2023-02-06 | 0.286 | 11,476,377 | +3,910 | 0.55% | 3,287,760 |
| 2023-02-07 | 2023-02-03 | 0.292 | 11,472,467 | +19,548 | 0.55% | 3,345,330 |
| 2023-02-06 | 2023-02-02 | 0.302 | 11,452,919 | +58,642 | 0.55% | 3,456,810 |
| 2023-01-30 | 2023-01-26 | 0.333 | 11,394,277 | +58,643 | 0.54% | 3,788,850 |
| 2023-01-26 | 2023-01-19 | 0.312 | 11,335,634 | +31,276 | 0.54% | 3,537,390 |
| 2023-01-20 | 2023-01-18 | 0.317 | 11,304,358 | +9,774 | 0.54% | 3,585,460 |
| 2023-01-19 | 2023-01-17 | 0.317 | 11,294,584 | +86,009 | 0.54% | 3,582,360 |
| 2023-01-17 | 2023-01-13 | 0.333 | 11,208,575 | +129,014 | 0.53% | 3,727,100 |
| 2023-01-13 | 2023-01-11 | 0.338 | 11,079,561 | -5,864 | 0.53% | 3,740,880 |
| 2023-01-12 | 2023-01-10 | 0.363 | 11,085,425 | +1,955 | 0.53% | 4,026,410 |
| 2023-01-10 | 2023-01-06 | 0.389 | 11,083,470 | -19,548 | 0.53% | 4,309,200 |
| 2023-01-09 | 2023-01-05 | 0.389 | 11,103,018 | -201,340 | 0.53% | 4,316,800 |
| 2023-01-06 | 2023-01-04 | 0.414 | 11,304,358 | +275,621 | 0.54% | 4,684,230 |
| 2023-01-05 | 2023-01-03 | 0.425 | 11,028,737 | +154,426 | 0.52% | 4,682,860 |
| 2023-01-04 | 2022-12-30 | 0.414 | 10,874,311 | -1,053,614 | 0.52% | 4,506,030 |
| 2023-01-03 | 2022-12-29 | 0.348 | 11,927,925 | +21,502 | 0.57% | 4,149,360 |
| 2022-12-30 | 2022-12-28 | 0.389 | 11,906,423 | -15,638 | 0.57% | 4,629,160 |
| 2022-12-29 | 2022-12-23 | 0.399 | 11,922,061 | -50,824 | 0.57% | 4,757,220 |
| 2022-12-28 | 2022-12-22 | 0.399 | 11,972,885 | -1,954 | 0.57% | 4,777,500 |
| 2022-12-23 | 2022-12-21 | 0.379 | 11,974,839 | +445,684 | 0.57% | 4,533,240 |
| 2022-12-22 | 2022-12-20 | 0.373 | 11,529,155 | +52,778 | 0.55% | 4,305,540 |
| 2022-12-21 | 2022-12-19 | 0.353 | 11,476,377 | +74,281 | 0.55% | 4,050,990 |
| 2022-12-20 | 2022-12-16 | 0.338 | 11,402,096 | -267,801 | 0.54% | 3,849,780 |
| 2022-12-19 | 2022-12-15 | 0.333 | 11,669,897 | -1,114,212 | 0.56% | 3,880,500 |
| 2022-12-16 | 2022-12-14 | 0.327 | 12,784,109 | +134,878 | 0.61% | 4,185,600 |
| 2022-12-15 | 2022-12-13 | 0.322 | 12,649,231 | -232,616 | 0.60% | 4,076,730 |
| 2022-12-14 | 2022-12-12 | 0.297 | 12,881,847 | -129,014 | 0.61% | 3,822,200 |
| 2022-12-13 | 2022-12-09 | 0.241 | 13,010,861 | -748,671 | 0.62% | 3,141,632 |
| 2022-12-12 | 2022-12-08 | 0.208 | 13,759,532 | -74,281 | 0.65% | 2,857,834 |
| 2022-12-07 | 2022-12-05 | 0.186 | 13,833,813 | -23,457 | 0.66% | 2,576,028 |
| 2022-11-09 | 2022-11-07 | 0.172 | 13,857,270 | +43,004 | 0.66% | 2,381,904 |
| 2022-11-04 | 2022-11-02 | 0.184 | 13,814,266 | +236,526 | 0.66% | 2,544,120 |
| 2022-11-01 | 2022-10-28 | 0.201 | 13,577,740 | +78,190 | 0.65% | 2,722,832 |
| 2022-10-31 | 2022-10-27 | 0.195 | 13,499,550 | +9,774 | 0.64% | 2,638,092 |
| 2022-10-26 | 2022-10-24 | 0.192 | 13,489,776 | -111,421 | 0.64% | 2,594,776 |
| 2022-10-21 | 2022-10-19 | 0.178 | 13,601,197 | -195,476 | 0.65% | 2,421,384 |
| 2022-10-17 | 2022-10-13 | 0.171 | 13,796,673 | +734,989 | 0.66% | 2,357,372 |
| 2022-09-21 | 2022-09-19 | 0.184 | 13,061,684 | -19,548 | 0.62% | 2,405,520 |
| 2022-09-20 | 2022-09-16 | 0.169 | 13,081,232 | +39,095 | 0.62% | 2,208,360 |
| 2022-09-19 | 2022-09-15 | 0.193 | 13,042,137 | -62,552 | 0.62% | 2,522,016 |
| 2022-09-16 | 2022-09-14 | 0.182 | 13,104,689 | -19,547 | 0.62% | 2,386,624 |
| 2022-09-15 | 2022-09-13 | 0.159 | 13,124,236 | +152,471 | 0.62% | 2,081,340 |
| 2022-09-02 | 2022-08-31 | 0.183 | 12,971,765 | +625,697 | 0.62% | 2,370,586 |
| 2022-08-25 | 2022-08-23 | 0.175 | 12,346,068 | +18,604 | 0.62% | 2,163,336 |
| 2022-08-22 | 2022-08-18 | 0.186 | 12,327,464 | +16,744 | 0.62% | 2,292,596 |
| 2022-08-16 | 2022-08-12 | 0.199 | 12,310,720 | +24,187 | 0.62% | 2,448,290 |
| 2022-08-11 | 2022-08-09 | 0.189 | 12,286,533 | +18,604 | 0.61% | 2,324,608 |
| 2022-08-03 | 2022-08-01 | 0.196 | 12,267,929 | +74,419 | 0.61% | 2,400,216 |
| 2022-07-25 | 2022-07-21 | 0.199 | 12,193,510 | +20,465 | 0.61% | 2,424,980 |
| 2022-07-20 | 2022-07-18 | 0.215 | 12,173,045 | +37,209 | 0.61% | 2,617,200 |
| 2022-07-15 | 2022-07-13 | 0.202 | 12,135,836 | +74,419 | 0.61% | 2,452,648 |
| 2022-07-14 | 2022-07-12 | 0.220 | 12,061,417 | +27,907 | 0.60% | 2,658,030 |
| 2022-07-12 | 2022-07-08 | 0.202 | 12,033,510 | +100,466 | 0.60% | 2,431,968 |
| 2022-07-05 | 2022-06-30 | 0.233 | 11,933,044 | +42,790 | 0.60% | 2,783,676 |
| 2022-07-04 | 2022-06-29 | 0.231 | 11,890,254 | -85,581 | 0.59% | 2,748,130 |
| 2022-06-28 | 2022-06-24 | 0.219 | 11,975,835 | +18,604 | 0.60% | 2,626,296 |
| 2022-06-17 | 2022-06-15 | 0.199 | 11,957,231 | +55,814 | 0.60% | 2,377,990 |
| 2022-06-06 | 2022-06-01 | 0.200 | 11,901,417 | +44,652 | 0.60% | 2,379,684 |
| 2022-06-02 | 2022-05-31 | 0.207 | 11,856,765 | +26,046 | 0.59% | 2,459,978 |
| 2022-05-31 | 2022-05-27 | 0.210 | 11,830,719 | +11,163 | 0.59% | 2,480,010 |
| 2022-05-20 | 2022-05-18 | 0.213 | 11,819,556 | +107,907 | 0.59% | 2,515,788 |
| 2022-05-19 | 2022-05-17 | 0.213 | 11,711,649 | +111,628 | 0.59% | 2,492,820 |
| 2022-04-28 | 2022-04-26 | 0.226 | 11,600,021 | +59,535 | 0.58% | 2,618,700 |
| 2022-04-27 | 2022-04-25 | 0.235 | 11,540,486 | +66,977 | 0.58% | 2,716,914 |
| 2022-04-26 | 2022-04-22 | 0.240 | 11,473,509 | +126,512 | 0.57% | 2,750,482 |
| 2022-04-25 | 2022-04-21 | 0.242 | 11,346,997 | -18,605 | 0.57% | 2,744,550 |
| 2022-04-21 | 2022-04-19 | 0.226 | 11,365,602 | +46,512 | 0.57% | 2,565,780 |
| 2022-04-19 | 2022-04-13 | 0.229 | 11,319,090 | +20,465 | 0.57% | 2,591,784 |
| 2022-04-14 | 2022-04-12 | 0.231 | 11,298,625 | +44,651 | 0.56% | 2,611,390 |
| 2022-03-24 | 2022-03-22 | 0.249 | 11,253,974 | +29,768 | 0.56% | 2,806,736 |
| 2022-03-18 | 2022-03-16 | 0.233 | 11,224,206 | +35,349 | 0.56% | 2,618,322 |
| 2022-03-16 | 2022-03-14 | 0.220 | 11,188,857 | +80,000 | 0.56% | 2,465,740 |
| 2022-03-11 | 2022-03-09 | 0.241 | 11,108,857 | +163,721 | 0.56% | 2,675,008 |
| 2022-03-10 | 2022-03-08 | 0.230 | 10,945,136 | +39,070 | 0.55% | 2,517,924 |
| 2022-03-07 | 2022-03-03 | 0.256 | 10,906,066 | +37,209 | 0.55% | 2,790,312 |
| 2022-03-04 | 2022-03-02 | 0.233 | 10,868,857 | +169,303 | 0.54% | 2,535,428 |
| 2022-03-01 | 2022-02-25 | 0.244 | 10,699,554 | -35,349 | 0.53% | 2,610,954 |
| 2022-02-25 | 2022-02-23 | 0.255 | 10,734,903 | -35,349 | 0.54% | 2,734,980 |
| 2022-02-22 | 2022-02-18 | 0.256 | 10,770,252 | +63,256 | 0.54% | 2,755,564 |
| 2022-02-21 | 2022-02-17 | 0.240 | 10,706,996 | +595,350 | 0.54% | 2,566,730 |
| 2022-02-16 | 2022-02-14 | 0.240 | 10,111,646 | -7,442 | 0.51% | 2,424,010 |
| 2022-02-15 | 2022-02-11 | 0.231 | 10,119,088 | +3,721 | 0.51% | 2,338,770 |
| 2022-02-10 | 2022-02-08 | 0.233 | 10,115,367 | -18,605 | 0.51% | 2,359,658 |
| 2022-02-09 | 2022-02-07 | 0.229 | 10,133,972 | +74,419 | 0.51% | 2,320,422 |
| 2022-02-08 | 2022-02-04 | 0.242 | 10,059,553 | +29,768 | 0.50% | 2,433,150 |
| 2022-01-28 | 2022-01-26 | 0.260 | 10,029,785 | -7,442 | 0.50% | 2,609,244 |
| 2022-01-26 | 2022-01-24 | 0.250 | 10,037,227 | +163,721 | 0.50% | 2,514,070 |
| 2022-01-25 | 2022-01-21 | 0.267 | 9,873,506 | -18,605 | 0.49% | 2,632,272 |
| 2022-01-24 | 2022-01-20 | 0.258 | 9,892,111 | +310,699 | 0.49% | 2,552,160 |
| 2022-01-21 | 2022-01-19 | 0.269 | 9,581,412 | +734,885 | 0.48% | 2,575,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 8,846,527 | +119,070 | 0.44% | 2,567,700 |
| 2022-01-14 | 2022-01-12 | 0.301 | 8,727,457 | +37,209 | 0.44% | 2,626,960 |
| 2022-01-13 | 2022-01-11 | 0.301 | 8,690,248 | +59,535 | 0.43% | 2,615,760 |
| 2022-01-11 | 2022-01-07 | 0.312 | 8,630,713 | -111,628 | 0.43% | 2,690,620 |
| 2022-01-10 | 2022-01-06 | 0.306 | 8,742,341 | +152,558 | 0.44% | 2,678,430 |
| 2022-01-07 | 2022-01-05 | 0.322 | 8,589,783 | -420,466 | 0.43% | 2,770,200 |
| 2022-01-06 | 2022-01-04 | 0.339 | 9,010,249 | -509,768 | 0.45% | 3,051,090 |
| 2022-01-05 | 2022-01-03 | 0.376 | 9,520,017 | -865,118 | 0.48% | 3,581,900 |
| 2022-01-04 | 2021-12-31 | 0.344 | 10,385,135 | -74,419 | 0.52% | 3,572,480 |
| 2021-12-30 | 2021-12-28 | 0.322 | 10,459,554 | +74,419 | 0.52% | 3,373,200 |
| 2021-12-29 | 2021-12-24 | 0.328 | 10,385,135 | +13,024 | 0.52% | 3,405,020 |
| 2021-12-28 | 2021-12-22 | 0.312 | 10,372,111 | +65,116 | 0.52% | 3,233,500 |
| 2021-12-21 | 2021-12-17 | 0.333 | 10,306,995 | -18,605 | 0.52% | 3,434,800 |
| 2021-12-20 | 2021-12-16 | 0.333 | 10,325,600 | -119,070 | 0.52% | 3,441,000 |
| 2021-12-15 | 2021-12-13 | 0.322 | 10,444,670 | -78,139 | 0.52% | 3,368,400 |
| 2021-12-13 | 2021-12-09 | 0.312 | 10,522,809 | +27,907 | 0.53% | 3,280,480 |
| 2021-12-10 | 2021-12-08 | 0.290 | 10,494,902 | +42,790 | 0.52% | 3,046,140 |
| 2021-12-09 | 2021-12-07 | 0.296 | 10,452,112 | +7,442 | 0.52% | 3,089,900 |
| 2021-12-07 | 2021-12-03 | 0.301 | 10,444,670 | +55,814 | 0.52% | 3,143,840 |
| 2021-12-06 | 2021-12-02 | 0.312 | 10,388,856 | -13,023 | 0.52% | 3,238,720 |
| 2021-12-03 | 2021-12-01 | 0.317 | 10,401,879 | +20,465 | 0.52% | 3,298,690 |
| 2021-12-02 | 2021-11-30 | 0.317 | 10,381,414 | -53,953 | 0.52% | 3,292,200 |
| 2021-12-01 | 2021-11-29 | 0.306 | 10,435,367 | +143,256 | 0.52% | 3,197,130 |
| 2021-11-30 | 2021-11-26 | 0.312 | 10,292,111 | -18,605 | 0.51% | 3,208,560 |
| 2021-11-29 | 2021-11-25 | 0.312 | 10,310,716 | +48,372 | 0.52% | 3,214,360 |
| 2021-11-26 | 2021-11-24 | 0.285 | 10,262,344 | +65,117 | 0.51% | 2,923,480 |
| 2021-11-23 | 2021-11-19 | 0.306 | 10,197,227 | -746,048 | 0.51% | 3,124,170 |
| 2021-11-19 | 2021-11-17 | 0.269 | 10,943,275 | -93,024 | 0.55% | 2,941,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 11,036,299 | -52,093 | 0.55% | 3,025,320 |
| 2021-11-17 | 2021-11-15 | 0.268 | 11,088,392 | -37,209 | 0.55% | 2,968,080 |
| 2021-11-15 | 2021-11-11 | 0.264 | 11,125,601 | -37,210 | 0.56% | 2,942,160 |
| 2021-11-12 | 2021-11-10 | 0.256 | 11,162,811 | -221,395 | 0.56% | 2,856,000 |
| 2021-11-11 | 2021-11-09 | 0.232 | 11,384,206 | +53,953 | 0.57% | 2,643,408 |
| 2021-11-10 | 2021-11-08 | 0.227 | 11,330,253 | +18,605 | 0.57% | 2,569,980 |
| 2021-11-09 | 2021-11-05 | 0.232 | 11,311,648 | +39,070 | 0.57% | 2,626,560 |
| 2021-11-08 | 2021-11-04 | 0.240 | 11,272,578 | -37,210 | 0.56% | 2,702,314 |
| 2021-11-04 | 2021-11-02 | 0.244 | 11,309,788 | +1,861 | 0.57% | 2,759,866 |
| 2021-11-03 | 2021-11-01 | 0.235 | 11,307,927 | +74,419 | 0.57% | 2,662,164 |
| 2021-11-02 | 2021-10-29 | 0.236 | 11,233,508 | +37,209 | 0.56% | 2,656,720 |
| 2021-11-01 | 2021-10-28 | 0.243 | 11,196,299 | +83,721 | 0.56% | 2,720,136 |
| 2021-10-28 | 2021-10-26 | 0.264 | 11,112,578 | +48,372 | 0.56% | 2,938,716 |
| 2021-10-26 | 2021-10-22 | 0.279 | 11,064,206 | +37,210 | 0.55% | 3,092,440 |
| 2021-10-25 | 2021-10-21 | 0.290 | 11,026,996 | +29,767 | 0.55% | 3,200,580 |
| 2021-10-22 | 2021-10-20 | 0.290 | 10,997,229 | -20,465 | 0.55% | 3,191,940 |
| 2021-10-21 | 2021-10-19 | 0.279 | 11,017,694 | -429,768 | 0.55% | 3,079,440 |
| 2021-10-20 | 2021-10-18 | 0.279 | 11,447,462 | -158,140 | 0.57% | 3,199,560 |
| 2021-10-19 | 2021-10-15 | 0.269 | 11,605,602 | +55,814 | 0.58% | 3,119,000 |
| 2021-10-18 | 2021-10-12 | 0.259 | 11,549,788 | +18,605 | 0.58% | 2,992,256 |
| 2021-10-15 | 2021-10-11 | 0.267 | 11,531,183 | +165,581 | 0.58% | 3,074,208 |
| 2021-10-12 | 2021-10-08 | 0.258 | 11,365,602 | -563,722 | 0.57% | 2,932,320 |
| 2021-10-11 | 2021-10-07 | 0.266 | 11,929,324 | +145,117 | 0.60% | 3,167,528 |
| 2021-10-06 | 2021-10-04 | 0.231 | 11,784,207 | +11,163 | 0.59% | 2,723,620 |
| 2021-10-05 | 2021-09-30 | 0.235 | 11,773,044 | -20,465 | 0.59% | 2,771,664 |
| 2021-10-04 | 2021-09-29 | 0.225 | 11,793,509 | +74,418 | 0.59% | 2,649,702 |
| 2021-09-30 | 2021-09-28 | 0.231 | 11,719,091 | -13,023 | 0.59% | 2,708,570 |
| 2021-09-28 | 2021-09-24 | 0.225 | 11,732,114 | +74,419 | 0.59% | 2,635,908 |
| 2021-09-24 | 2021-09-21 | 0.230 | 11,657,695 | +22,325 | 0.58% | 2,681,848 |
| 2021-09-17 | 2021-09-15 | 0.218 | 11,635,370 | +126,512 | 0.58% | 2,539,124 |
| 2021-09-14 | 2021-09-10 | 0.231 | 11,508,858 | -320,000 | 0.58% | 2,659,980 |
| 2021-09-03 | 2021-09-01 | 0.207 | 11,828,858 | +197,405 | 0.59% | 2,450,861 |
| 2021-08-27 | 2021-08-25 | 0.201 | 11,631,453 | +5,502 | 0.59% | 2,333,856 |
| 2021-08-26 | 2021-08-24 | 0.210 | 11,625,951 | -119,213 | 0.59% | 2,446,854 |
| 2021-08-24 | 2021-08-20 | 0.212 | 11,745,164 | -67,859 | 0.60% | 2,484,752 |
| 2021-08-23 | 2021-08-19 | 0.204 | 11,813,023 | -31,179 | 0.60% | 2,408,934 |
| 2021-08-20 | 2021-08-18 | 0.205 | 11,844,202 | -45,850 | 0.60% | 2,428,208 |
| 2021-08-19 | 2021-08-17 | 0.207 | 11,890,052 | -73,362 | 0.60% | 2,463,540 |
| 2021-08-17 | 2021-08-13 | 0.205 | 11,963,414 | -20,174 | 0.61% | 2,452,648 |
| 2021-08-13 | 2021-08-11 | 0.202 | 11,983,588 | +1,533,253 | 0.61% | 2,417,580 |
| 2021-08-11 | 2021-08-09 | 0.213 | 10,450,335 | +9,171 | 0.53% | 2,222,220 |
| 2021-08-10 | 2021-08-06 | 0.207 | 10,441,164 | +14,672 | 0.53% | 2,163,340 |
| 2021-08-06 | 2021-08-04 | 0.208 | 10,426,492 | +73,361 | 0.53% | 2,171,670 |
| 2021-07-27 | 2021-07-23 | 0.216 | 10,353,131 | +34,847 | 0.53% | 2,235,420 |
| 2021-07-26 | 2021-07-22 | 0.219 | 10,318,284 | +49,519 | 0.52% | 2,261,652 |
| 2021-07-20 | 2021-07-16 | 0.229 | 10,268,765 | +3,668 | 0.52% | 2,351,580 |
| 2021-07-13 | 2021-07-09 | 0.227 | 10,265,097 | +14,672 | 0.52% | 2,328,352 |
| 2021-07-06 | 2021-07-02 | 0.244 | 10,250,425 | +12,839 | 0.52% | 2,503,872 |
| 2021-06-29 | 2021-06-25 | 0.249 | 10,237,586 | -77,030 | 0.52% | 2,545,392 |
| 2021-06-28 | 2021-06-24 | 0.250 | 10,314,616 | -53,187 | 0.52% | 2,575,792 |
| 2021-06-25 | 2021-06-23 | 0.245 | 10,367,803 | +181,570 | 0.53% | 2,543,850 |
| 2021-06-24 | 2021-06-22 | 0.248 | 10,186,233 | +130,216 | 0.52% | 2,521,516 |
| 2021-06-23 | 2021-06-21 | 0.251 | 10,056,017 | -86,200 | 0.51% | 2,522,180 |
| 2021-06-22 | 2021-06-18 | 0.240 | 10,142,217 | +11,005 | 0.51% | 2,433,200 |
| 2021-06-15 | 2021-06-10 | 0.254 | 10,131,212 | +44,017 | 0.51% | 2,574,184 |
| 2021-06-10 | 2021-06-08 | 0.248 | 10,087,195 | +14,672 | 0.51% | 2,497,000 |
| 2021-06-07 | 2021-06-03 | 0.251 | 10,072,523 | +124,714 | 0.51% | 2,526,320 |
| 2021-06-02 | 2021-05-31 | 0.256 | 9,947,809 | +201,744 | 0.50% | 2,549,280 |
| 2021-06-01 | 2021-05-28 | 0.265 | 9,746,065 | +133,885 | 0.49% | 2,582,604 |
| 2021-05-31 | 2021-05-27 | 0.256 | 9,612,180 | +234,756 | 0.49% | 2,463,270 |
| 2021-05-28 | 2021-05-26 | 0.256 | 9,377,424 | -89,867 | 0.48% | 2,403,110 |
| 2021-05-27 | 2021-05-25 | 0.253 | 9,467,291 | +53,187 | 0.48% | 2,395,168 |
| 2021-05-26 | 2021-05-24 | 0.253 | 9,414,104 | +161,395 | 0.48% | 2,381,712 |
| 2021-05-25 | 2021-05-21 | 0.262 | 9,252,709 | -75,196 | 0.47% | 2,421,600 |
| 2021-05-24 | 2021-05-20 | 0.267 | 9,327,905 | -44,017 | 0.47% | 2,492,140 |
| 2021-05-21 | 2021-05-18 | 0.278 | 9,371,922 | -654,750 | 0.48% | 2,606,100 |
| 2021-05-20 | 2021-05-17 | 0.240 | 10,026,672 | -520,866 | 0.51% | 2,405,480 |
| 2021-05-18 | 2021-05-14 | 0.219 | 10,547,538 | -60,524 | 0.53% | 2,311,902 |
| 2021-05-12 | 2021-05-10 | 0.208 | 10,608,062 | +89,868 | 0.54% | 2,209,488 |
| 2021-05-06 | 2021-05-04 | 0.217 | 10,518,194 | -44,017 | 0.53% | 2,282,530 |
| 2021-05-05 | 2021-05-03 | 0.217 | 10,562,211 | -3,668 | 0.54% | 2,292,082 |
| 2021-04-28 | 2021-04-26 | 0.210 | 10,565,879 | +73,362 | 0.54% | 2,223,746 |
| 2021-04-26 | 2021-04-22 | 0.207 | 10,492,517 | +20,174 | 0.53% | 2,173,980 |
| 2021-04-22 | 2021-04-20 | 0.209 | 10,472,343 | +110,042 | 0.53% | 2,192,640 |
| 2021-04-16 | 2021-04-14 | 0.213 | 10,362,301 | +111,876 | 0.53% | 2,203,500 |
| 2021-04-14 | 2021-04-12 | 0.207 | 10,250,425 | +18,341 | 0.52% | 2,123,820 |
| 2021-04-13 | 2021-04-09 | 0.210 | 10,232,084 | +9,170 | 0.52% | 2,153,494 |
| 2021-04-12 | 2021-04-08 | 0.220 | 10,222,914 | +22,008 | 0.52% | 2,251,896 |
| 2021-04-09 | 2021-04-07 | 0.221 | 10,200,906 | +18,341 | 0.52% | 2,258,172 |
| 2021-04-08 | 2021-04-01 | 0.236 | 10,182,565 | -27,511 | 0.52% | 2,398,464 |
| 2021-04-07 | 2021-03-31 | 0.220 | 10,210,076 | -260,433 | 0.52% | 2,249,068 |
| 2021-04-01 | 2021-03-30 | 0.225 | 10,470,509 | -419,994 | 0.53% | 2,352,108 |
| 2021-03-31 | 2021-03-29 | 0.197 | 10,890,503 | +119,212 | 0.55% | 2,149,556 |
| 2021-03-29 | 2021-03-25 | 0.197 | 10,771,291 | +69,694 | 0.55% | 2,126,026 |
| 2021-03-25 | 2021-03-23 | 0.201 | 10,701,597 | -3,668 | 0.54% | 2,147,280 |
| 2021-03-23 | 2021-03-19 | 0.210 | 10,705,265 | -27,511 | 0.54% | 2,253,082 |
| 2021-03-22 | 2021-03-18 | 0.194 | 10,732,776 | -36,681 | 0.54% | 2,083,312 |
| 2021-03-18 | 2021-03-16 | 0.194 | 10,769,457 | -542,874 | 0.55% | 2,090,432 |
| 2021-03-17 | 2021-03-15 | 0.186 | 11,312,331 | -75,196 | 0.57% | 2,109,456 |
| 2021-03-16 | 2021-03-12 | 0.183 | 11,387,527 | +18,341 | 0.58% | 2,086,224 |
| 2021-03-15 | 2021-03-11 | 0.193 | 11,369,186 | -36,681 | 0.58% | 2,194,446 |
| 2021-03-12 | 2021-03-10 | 0.181 | 11,405,867 | +22,008 | 0.58% | 2,064,708 |
| 2021-03-10 | 2021-03-08 | 0.169 | 11,383,859 | +29,345 | 0.58% | 1,924,170 |
| 2021-03-09 | 2021-03-05 | 0.177 | 11,354,514 | +253,097 | 0.58% | 2,005,884 |
| 2021-03-08 | 2021-03-04 | 0.176 | 11,101,417 | -86,200 | 0.56% | 1,949,066 |
| 2021-03-05 | 2021-03-03 | 0.180 | 11,187,617 | +18,341 | 0.57% | 2,013,000 |
| 2021-03-04 | 2021-03-02 | 0.181 | 11,169,276 | +249,428 | 0.57% | 2,021,880 |
| 2021-02-26 | 2021-02-24 | 0.180 | 10,919,848 | -55,021 | 0.55% | 1,964,820 |
| 2021-02-17 | 2021-02-11 | 0.182 | 10,974,869 | +9,170 | 0.56% | 1,998,656 |
| 2021-02-01 | 2021-01-28 | 0.173 | 10,965,699 | -3,668 | 0.56% | 1,901,322 |
| 2021-01-27 | 2021-01-25 | 0.174 | 10,969,367 | -205,412 | 0.56% | 1,913,920 |
| 2021-01-26 | 2021-01-22 | 0.177 | 11,174,779 | -84,365 | 0.57% | 1,974,132 |
| 2021-01-21 | 2021-01-19 | 0.167 | 11,259,144 | +453,007 | 0.57% | 1,878,534 |
| 2021-01-15 | 2021-01-13 | 0.167 | 10,806,137 | +1,834 | 0.55% | 1,802,952 |
| 2021-01-14 | 2021-01-12 | 0.167 | 10,804,303 | +168,731 | 0.55% | 1,802,646 |
| 2021-01-05 | 2020-12-31 | 0.150 | 10,635,572 | +3,668 | 0.54% | 1,600,524 |
| 2020-12-16 | 2020-12-14 | 0.154 | 10,631,904 | +22,008 | 0.54% | 1,634,754 |
| 2020-11-26 | 2020-11-24 | 0.160 | 10,609,896 | +146,723 | 0.54% | 1,700,790 |
| 2020-11-17 | 2020-11-13 | 0.162 | 10,463,173 | +31,179 | 0.53% | 1,700,090 |
| 2020-11-13 | 2020-11-11 | 0.172 | 10,431,994 | +36,681 | 0.53% | 1,797,408 |
| 2020-11-11 | 2020-11-09 | 0.166 | 10,395,313 | +100,871 | 0.53% | 1,723,072 |
| 2020-10-12 | 2020-10-08 | 0.172 | 10,294,442 | +1,835 | 0.52% | 1,773,708 |
| 2020-10-08 | 2020-10-06 | 0.185 | 10,292,607 | +7,336 | 0.52% | 1,908,080 |
| 2020-09-28 | 2020-09-24 | 0.167 | 10,285,271 | +38,514 | 0.52% | 1,716,048 |
| 2020-09-03 | 2020-09-01 | 0.174 | 10,246,757 | +83,255 | 0.52% | 1,779,954 |
| 2020-08-27 | 2020-08-25 | 0.184 | 10,163,502 | +45,479 | 0.52% | 1,866,058 |
| 2020-08-18 | 2020-08-14 | 0.178 | 10,118,023 | +116,424 | 0.52% | 1,802,088 |
| 2020-08-13 | 2020-08-11 | 0.165 | 10,001,599 | +81,861 | 0.51% | 1,649,400 |
| 2020-08-10 | 2020-08-06 | 0.169 | 9,919,738 | +29,106 | 0.51% | 1,679,524 |
| 2020-08-06 | 2020-08-04 | 0.174 | 9,890,632 | +191,009 | 0.51% | 1,718,092 |
| 2020-07-23 | 2020-07-21 | 0.189 | 9,699,623 | +1,820 | 0.50% | 1,834,208 |
| 2020-07-21 | 2020-07-17 | 0.167 | 9,697,803 | +21,829 | 0.50% | 1,620,624 |
| 2020-07-17 | 2020-07-15 | 0.192 | 9,675,974 | +27,287 | 0.49% | 1,861,650 |
| 2020-07-16 | 2020-07-14 | 0.191 | 9,648,687 | +130,978 | 0.49% | 1,845,792 |
| 2020-07-15 | 2020-07-13 | 0.197 | 9,517,709 | +683,994 | 0.49% | 1,873,056 |
| 2020-07-10 | 2020-07-08 | 0.166 | 8,833,715 | -60,031 | 0.45% | 1,466,512 |
| 2020-07-07 | 2020-07-03 | 0.161 | 8,893,746 | +78,223 | 0.45% | 1,427,588 |
| 2020-06-22 | 2020-06-18 | 0.148 | 8,815,523 | +10,914 | 0.45% | 1,308,420 |
| 2020-06-19 | 2020-06-17 | 0.154 | 8,804,609 | +18,192 | 0.45% | 1,355,200 |
| 2020-06-16 | 2020-06-12 | 0.150 | 8,786,417 | -69,127 | 0.45% | 1,313,760 |
| 2020-06-12 | 2020-06-10 | 0.156 | 8,855,544 | +36,382 | 0.45% | 1,382,512 |
| 2020-06-10 | 2020-06-08 | 0.153 | 8,819,162 | +20,011 | 0.45% | 1,347,744 |
| 2020-06-09 | 2020-06-05 | 0.151 | 8,799,151 | +29,106 | 0.45% | 1,325,338 |
| 2020-05-22 | 2020-05-20 | 0.161 | 8,770,045 | +60,031 | 0.45% | 1,407,732 |
| 2020-05-21 | 2020-05-19 | 0.178 | 8,710,014 | +18,192 | 0.45% | 1,551,312 |
| 2020-05-19 | 2020-05-15 | 0.170 | 8,691,822 | +14,553 | 0.44% | 1,481,180 |
| 2020-05-18 | 2020-05-14 | 0.165 | 8,677,269 | +156,445 | 0.44% | 1,431,000 |
| 2020-05-12 | 2020-05-08 | 0.181 | 8,520,824 | -67,308 | 0.44% | 1,545,720 |
| 2020-04-27 | 2020-04-23 | 0.165 | 8,588,132 | +7,277 | 0.44% | 1,416,300 |
| 2020-04-22 | 2020-04-20 | 0.165 | 8,580,855 | +27,287 | 0.44% | 1,415,100 |
| 2020-04-08 | 2020-04-06 | 0.165 | 8,553,568 | +47,297 | 0.44% | 1,410,600 |
| 2020-04-06 | 2020-04-02 | 0.166 | 8,506,271 | +21,830 | 0.43% | 1,412,152 |
| 2020-03-31 | 2020-03-27 | 0.176 | 8,484,441 | +36,383 | 0.43% | 1,492,480 |
| 2020-03-25 | 2020-03-23 | 0.187 | 8,448,058 | +27,287 | 0.43% | 1,578,960 |
| 2020-03-23 | 2020-03-19 | 0.178 | 8,420,771 | +7,276 | 0.43% | 1,499,796 |
| 2020-03-19 | 2020-03-17 | 0.197 | 8,413,495 | +20,011 | 0.43% | 1,655,750 |
| 2020-03-18 | 2020-03-16 | 0.187 | 8,393,484 | -36,383 | 0.43% | 1,568,760 |
| 2020-03-17 | 2020-03-13 | 0.174 | 8,429,867 | +56,393 | 0.43% | 1,464,344 |
| 2020-03-11 | 2020-03-09 | 0.192 | 8,373,474 | +36,383 | 0.43% | 1,611,050 |
| 2020-03-10 | 2020-03-06 | 0.206 | 8,337,091 | +520,272 | 0.43% | 1,714,042 |
| 2020-03-06 | 2020-03-04 | 0.209 | 7,816,819 | -9,095 | 0.40% | 1,632,860 |
| 2020-03-05 | 2020-03-03 | 0.203 | 7,825,914 | +50,935 | 0.40% | 1,591,740 |
| 2020-03-04 | 2020-03-02 | 0.208 | 7,774,979 | +29,106 | 0.40% | 1,615,572 |
| 2020-03-03 | 2020-02-28 | 0.202 | 7,745,873 | +20,011 | 0.40% | 1,566,944 |
| 2020-02-28 | 2020-02-26 | 0.213 | 7,725,862 | +562,112 | 0.40% | 1,647,836 |
| 2020-02-27 | 2020-02-25 | 0.219 | 7,163,750 | -423,858 | 0.37% | 1,567,324 |
| 2020-02-24 | 2020-02-20 | 0.202 | 7,587,608 | +36,383 | 0.39% | 1,534,928 |
| 2020-02-21 | 2020-02-19 | 0.203 | 7,551,225 | +181,913 | 0.39% | 1,535,870 |
| 2020-02-20 | 2020-02-18 | 0.209 | 7,369,312 | -23,649 | 0.38% | 1,539,380 |
| 2020-02-19 | 2020-02-17 | 0.208 | 7,392,961 | -92,775 | 0.38% | 1,536,192 |
| 2020-02-18 | 2020-02-14 | 0.193 | 7,485,736 | -116,425 | 0.38% | 1,448,480 |
| 2020-02-17 | 2020-02-13 | 0.197 | 7,602,161 | +47,297 | 0.39% | 1,496,082 |
| 2020-02-14 | 2020-02-12 | 0.198 | 7,554,864 | +236,488 | 0.39% | 1,495,080 |
| 2020-02-13 | 2020-02-11 | 0.211 | 7,318,376 | +281,966 | 0.37% | 1,544,832 |
| 2020-02-12 | 2020-02-10 | 0.209 | 7,036,410 | -94,595 | 0.36% | 1,469,840 |
| 2020-02-11 | 2020-02-07 | 0.220 | 7,131,005 | -287,423 | 0.36% | 1,568,000 |
| 2020-02-10 | 2020-02-06 | 0.210 | 7,418,428 | -931,397 | 0.38% | 1,557,796 |
| 2020-02-07 | 2020-02-05 | 0.203 | 8,349,825 | -225,573 | 0.43% | 1,698,300 |
| 2020-02-06 | 2020-02-04 | 0.230 | 8,575,398 | -198,285 | 0.44% | 1,970,452 |
| 2020-02-05 | 2020-02-03 | 0.230 | 8,773,683 | +16,372 | 0.45% | 2,016,014 |
| 2020-02-04 | 2020-01-31 | 0.251 | 8,757,311 | -138,254 | 0.45% | 2,195,184 |
| 2020-02-03 | 2020-01-30 | 0.341 | 8,895,565 | -3,783,799 | 0.45% | 3,031,800 |
| 2020-01-31 | 2020-01-29 | 0.229 | 12,679,364 | -1,277,032 | 0.65% | 2,899,520 |
| 2019-12-03 | 2019-11-29 | 0.186 | 13,956,396 | +18,191 | 0.71% | 2,593,136 |
| 2019-11-25 | 2019-11-21 | 0.188 | 13,938,205 | +9,096 | 0.71% | 2,620,404 |
| 2019-11-22 | 2019-11-20 | 0.197 | 13,929,109 | +23,649 | 0.71% | 2,741,206 |
| 2019-11-14 | 2019-11-12 | 0.203 | 13,905,460 | +1,819 | 0.71% | 2,828,280 |
| 2019-11-13 | 2019-11-11 | 0.200 | 13,903,641 | +36,382 | 0.71% | 2,782,052 |
| 2019-11-12 | 2019-11-08 | 0.219 | 13,867,259 | +18,192 | 0.71% | 3,033,954 |
| 2019-11-07 | 2019-11-05 | 0.206 | 13,849,067 | +9,095 | 0.71% | 2,847,262 |
| 2019-11-04 | 2019-10-31 | 0.223 | 13,839,972 | -20,010 | 0.71% | 3,088,848 |
| 2019-09-24 | 2019-09-20 | 0.215 | 13,859,982 | +85,499 | 0.71% | 2,986,648 |
| 2019-09-12 | 2019-09-10 | 0.210 | 13,774,483 | +54,574 | 0.70% | 2,892,504 |
| 2019-09-05 | 2019-09-03 | 0.223 | 13,719,909 | +16,373 | 0.70% | 3,062,052 |
| 2019-09-03 | 2019-08-30 | 0.232 | 13,703,536 | +241,944 | 0.70% | 3,180,520 |
| 2019-09-02 | 2019-08-29 | 0.234 | 13,461,592 | +70,513 | 0.69% | 3,154,122 |
| 2019-08-28 | 2019-08-26 | 0.209 | 13,391,079 | +253,345 | 0.69% | 2,797,200 |
| 2019-08-22 | 2019-08-20 | 0.224 | 13,137,734 | +224,391 | 0.68% | 2,947,560 |
| 2019-08-19 | 2019-08-15 | 0.225 | 12,913,343 | +43,431 | 0.66% | 2,911,488 |
| 2019-08-08 | 2019-08-06 | 0.216 | 12,869,912 | +86,861 | 0.66% | 2,773,680 |
| 2019-07-30 | 2019-07-26 | 0.217 | 12,783,051 | +18,096 | 0.66% | 2,769,088 |
| 2019-07-29 | 2019-07-25 | 0.218 | 12,764,955 | +45,240 | 0.66% | 2,779,276 |
| 2019-07-24 | 2019-07-22 | 0.230 | 12,719,715 | +36,192 | 0.65% | 2,924,064 |
| 2019-07-23 | 2019-07-19 | 0.242 | 12,683,523 | -36,192 | 0.65% | 3,069,942 |
| 2019-06-27 | 2019-06-25 | 0.241 | 12,719,715 | +28,954 | 0.65% | 3,064,644 |
| 2019-06-20 | 2019-06-18 | 0.237 | 12,690,761 | +10,857 | 0.65% | 3,001,564 |
| 2019-05-23 | 2019-05-21 | 0.251 | 12,679,904 | +128,482 | 0.65% | 3,181,178 |
| 2019-05-21 | 2019-05-17 | 0.242 | 12,551,422 | +3,619 | 0.65% | 3,037,968 |
| 2019-05-08 | 2019-05-06 | 0.274 | 12,547,803 | -54,288 | 0.65% | 3,439,264 |
| 2019-04-16 | 2019-04-12 | 0.271 | 12,602,091 | +63,337 | 0.65% | 3,412,360 |
| 2019-04-15 | 2019-04-11 | 0.267 | 12,538,754 | +9,048 | 0.64% | 3,353,636 |
| 2019-04-11 | 2019-04-09 | 0.271 | 12,529,706 | +30,763 | 0.64% | 3,392,760 |
| 2019-04-08 | 2019-04-03 | 0.250 | 12,498,943 | +92,290 | 0.64% | 3,121,964 |
| 2019-03-25 | 2019-03-21 | 0.258 | 12,406,653 | +18,096 | 0.64% | 3,194,896 |
| 2019-03-21 | 2019-03-19 | 0.260 | 12,388,557 | +27,144 | 0.64% | 3,217,620 |
| 2019-03-07 | 2019-03-05 | 0.260 | 12,361,413 | +3,619 | 0.64% | 3,210,570 |
| 2019-02-26 | 2019-02-22 | 0.254 | 12,357,794 | +47,050 | 0.64% | 3,141,340 |
| 2019-02-21 | 2019-02-19 | 0.245 | 12,310,744 | +32,573 | 0.63% | 3,020,532 |
| 2019-02-14 | 2019-02-12 | 0.249 | 12,278,171 | -3,620 | 0.63% | 3,053,250 |
| 2019-01-21 | 2019-01-17 | 0.234 | 12,281,791 | +5,429 | 0.63% | 2,877,688 |
| 2019-01-18 | 2019-01-16 | 0.234 | 12,276,362 | +36,192 | 0.63% | 2,876,416 |
| 2019-01-16 | 2019-01-14 | 0.242 | 12,240,170 | +3,620 | 0.63% | 2,962,632 |
| 2019-01-15 | 2019-01-11 | 0.242 | 12,236,550 | -1,810 | 0.63% | 2,961,756 |
| 2019-01-03 | 2018-12-31 | 0.241 | 12,238,360 | -32,573 | 0.63% | 2,948,668 |
| 2018-12-28 | 2018-12-24 | 0.239 | 12,270,933 | +63,336 | 0.63% | 2,929,392 |
| 2018-12-21 | 2018-12-19 | 0.250 | 12,207,597 | +72,384 | 0.63% | 3,049,192 |
| 2018-12-19 | 2018-12-17 | 0.252 | 12,135,213 | +5,429 | 0.62% | 3,057,936 |
| 2018-12-18 | 2018-12-14 | 0.253 | 12,129,784 | +168,294 | 0.62% | 3,069,974 |
| 2018-12-14 | 2018-12-12 | 0.255 | 11,961,490 | +23,524 | 0.61% | 3,053,820 |
| 2018-12-11 | 2018-12-07 | 0.261 | 11,937,966 | -54,288 | 0.61% | 3,113,784 |
| 2018-11-30 | 2018-11-28 | 0.271 | 11,992,254 | +54,288 | 0.62% | 3,247,230 |
| 2018-11-22 | 2018-11-20 | 0.250 | 11,937,966 | +9,048 | 0.61% | 2,981,844 |
| 2018-11-08 | 2018-11-06 | 0.242 | 11,928,918 | +1,810 | 0.61% | 2,887,296 |
| 2018-11-05 | 2018-11-01 | 0.251 | 11,927,108 | -38,002 | 0.61% | 2,992,314 |
| 2018-11-02 | 2018-10-31 | 0.243 | 11,965,110 | +38,002 | 0.62% | 2,909,280 |
| 2018-10-29 | 2018-10-25 | 0.243 | 11,927,108 | +7,239 | 0.61% | 2,900,040 |
| 2018-10-18 | 2018-10-15 | 0.245 | 11,919,869 | +7,238 | 0.61% | 2,924,628 |
| 2018-10-16 | 2018-10-12 | 0.252 | 11,912,631 | +18,096 | 0.61% | 3,001,848 |
| 2018-09-28 | 2018-09-26 | 0.287 | 11,894,535 | -18,096 | 0.61% | 3,417,960 |
| 2018-08-31 | 2018-08-29 | 0.280 | 11,912,631 | +166,777 | 0.61% | 3,338,235 |
| 2018-08-28 | 2018-08-24 | 0.280 | 11,745,854 | +1,784 | 0.61% | 3,291,500 |
| 2018-08-27 | 2018-08-23 | 0.280 | 11,744,070 | -21,411 | 0.61% | 3,291,000 |
| 2018-08-15 | 2018-08-13 | 0.270 | 11,765,481 | +1,784 | 0.61% | 3,178,308 |
| 2018-08-06 | 2018-08-02 | 0.274 | 11,763,697 | +1,784 | 0.61% | 3,217,384 |
| 2018-07-13 | 2018-07-11 | 0.286 | 11,761,913 | +17,843 | 0.61% | 3,361,920 |
| 2018-07-09 | 2018-07-05 | 0.286 | 11,744,070 | +8,921 | 0.61% | 3,356,820 |
| 2018-06-13 | 2018-06-11 | 0.319 | 11,735,149 | +83,861 | 0.61% | 3,748,890 |
| 2018-04-16 | 2018-04-12 | 0.336 | 11,651,288 | +74,939 | 0.61% | 3,918,000 |
| 2018-04-09 | 2018-04-04 | 0.347 | 11,576,349 | +105,272 | 0.60% | 4,022,560 |
| 2018-03-26 | 2018-03-22 | 0.353 | 11,471,077 | +39,254 | 0.60% | 4,050,270 |
| 2018-03-23 | 2018-03-21 | 0.370 | 11,431,823 | -272,993 | 0.60% | 4,228,620 |
| 2018-03-22 | 2018-03-20 | 0.364 | 11,704,816 | +58,881 | 0.61% | 4,264,000 |
| 2018-03-16 | 2018-03-14 | 0.342 | 11,645,935 | +71,371 | 0.61% | 3,981,470 |
| 2018-03-14 | 2018-03-12 | 0.347 | 11,574,564 | +46,391 | 0.60% | 4,021,940 |
| 2018-03-12 | 2018-03-08 | 0.342 | 11,528,173 | +80,292 | 0.60% | 3,941,210 |
| 2018-02-08 | 2018-02-06 | 0.336 | 11,447,881 | +14,274 | 0.60% | 3,849,600 |
| 2018-01-31 | 2018-01-29 | 0.359 | 11,433,607 | +89,214 | 0.60% | 4,101,120 |
| 2018-01-30 | 2018-01-26 | 0.359 | 11,344,393 | +28,548 | 0.59% | 4,069,120 |
| 2018-01-29 | 2018-01-25 | 0.387 | 11,315,845 | +7,137 | 0.59% | 4,375,980 |
| 2018-01-25 | 2018-01-23 | 0.370 | 11,308,708 | +8,921 | 0.59% | 4,183,080 |
| 2018-01-23 | 2018-01-19 | 0.392 | 11,299,787 | +294,405 | 0.59% | 4,433,100 |
| 2018-01-18 | 2018-01-16 | 0.353 | 11,005,382 | -14,274 | 0.57% | 3,885,840 |
| 2018-01-02 | 2017-12-28 | 0.336 | 11,019,656 | +21,411 | 0.57% | 3,705,600 |
| 2017-12-21 | 2017-12-19 | 0.347 | 10,998,245 | +121,331 | 0.57% | 3,821,680 |
| 2017-12-18 | 2017-12-14 | 0.336 | 10,876,914 | +53,528 | 0.57% | 3,657,600 |
| 2017-12-15 | 2017-12-13 | 0.342 | 10,823,386 | +35,685 | 0.56% | 3,700,260 |
| 2017-12-11 | 2017-12-07 | 0.342 | 10,787,701 | +41,038 | 0.56% | 3,688,060 |
| 2017-11-30 | 2017-11-28 | 0.359 | 10,746,663 | +41,039 | 0.56% | 3,854,720 |
| 2017-11-24 | 2017-11-22 | 0.370 | 10,705,624 | +35,685 | 0.56% | 3,960,000 |
| 2017-11-23 | 2017-11-21 | 0.387 | 10,669,939 | +17,843 | 0.56% | 4,126,200 |
| 2017-11-21 | 2017-11-17 | 0.426 | 10,652,096 | -35,686 | 0.56% | 4,537,200 |
| 2017-11-20 | 2017-11-16 | 0.432 | 10,687,782 | -12,490 | 0.56% | 4,612,300 |
| 2017-11-17 | 2017-11-15 | 0.432 | 10,700,272 | +64,234 | 0.56% | 4,617,690 |
| 2017-11-16 | 2017-11-14 | 0.432 | 10,636,038 | +42,823 | 0.55% | 4,589,970 |
| 2017-11-13 | 2017-11-09 | 0.409 | 10,593,215 | -7,137 | 0.55% | 4,334,010 |
| 2017-11-09 | 2017-11-07 | 0.409 | 10,600,352 | +58,881 | 0.55% | 4,336,930 |
| 2017-11-08 | 2017-11-06 | 0.426 | 10,541,471 | +2,321,336 | 0.55% | 4,490,080 |
| 2017-11-07 | 2017-11-03 | 0.432 | 8,220,135 | +21,411 | 0.43% | 3,547,390 |
| 2017-11-06 | 2017-11-02 | 0.443 | 8,198,724 | +526,360 | 0.43% | 3,630,050 |
| 2017-11-03 | 2017-11-01 | 0.437 | 7,672,364 | +206,975 | 0.40% | 3,354,000 |
| 2017-11-02 | 2017-10-31 | 0.432 | 7,465,389 | +149,879 | 0.39% | 3,221,680 |
| 2017-11-01 | 2017-10-30 | 0.437 | 7,315,510 | +103,488 | 0.38% | 3,198,000 |
| 2017-10-31 | 2017-10-27 | 0.437 | 7,212,022 | -1,757,507 | 0.38% | 3,152,760 |
| 2017-10-30 | 2017-10-26 | 0.465 | 8,969,529 | -4,594,497 | 0.47% | 4,172,410 |
| 2017-10-27 | 2017-10-25 | 0.376 | 13,564,026 | +44,607 | 0.71% | 5,093,340 |
| 2017-10-17 | 2017-10-13 | 0.359 | 13,519,419 | +5,352 | 0.70% | 4,849,280 |
| 2017-10-12 | 2017-10-10 | 0.370 | 13,514,067 | +132,036 | 0.70% | 4,998,840 |
| 2017-10-10 | 2017-10-06 | 0.387 | 13,382,031 | -181,995 | 0.70% | 5,175,000 |
| 2017-09-22 | 2017-09-20 | 0.381 | 13,564,026 | +17,843 | 0.71% | 5,169,360 |
| 2017-09-15 | 2017-09-13 | 0.381 | 13,546,183 | -8,922 | 0.71% | 5,162,560 |
| 2017-09-13 | 2017-09-11 | 0.370 | 13,555,105 | -53,528 | 0.71% | 5,014,020 |
| 2017-09-06 | 2017-09-04 | 0.370 | 13,608,633 | +17,843 | 0.71% | 5,033,820 |
| 2017-09-01 | 2017-08-30 | 0.399 | 13,590,790 | +212,559 | 0.71% | 5,420,171 |
| 2017-08-31 | 2017-08-29 | 0.387 | 13,378,231 | +3,511 | 0.71% | 5,182,960 |
| 2017-08-28 | 2017-08-24 | 0.393 | 13,374,720 | +19,307 | 0.71% | 5,257,800 |
| 2017-08-22 | 2017-08-18 | 0.399 | 13,355,413 | +1,755 | 0.71% | 5,326,300 |
| 2017-08-21 | 2017-08-17 | 0.387 | 13,353,658 | +59,678 | 0.71% | 5,173,440 |
| 2017-08-16 | 2017-08-14 | 0.410 | 13,293,980 | +3,510 | 0.70% | 5,453,280 |
| 2017-08-04 | 2017-08-02 | 0.410 | 13,290,470 | +42,125 | 0.70% | 5,451,840 |
| 2017-08-02 | 2017-07-31 | 0.410 | 13,248,345 | +21,063 | 0.70% | 5,434,560 |
| 2017-07-31 | 2017-07-27 | 0.405 | 13,227,282 | +8,776 | 0.70% | 5,350,560 |
| 2017-07-18 | 2017-07-14 | 0.410 | 13,218,506 | +40,370 | 0.70% | 5,422,320 |
| 2017-07-17 | 2017-07-13 | 0.405 | 13,178,136 | +7,021 | 0.70% | 5,330,680 |
| 2017-07-11 | 2017-07-07 | 0.393 | 13,171,115 | +17,552 | 0.70% | 5,177,760 |
| 2017-07-05 | 2017-07-03 | 0.422 | 13,153,563 | -80,740 | 0.70% | 5,545,560 |
| 2017-06-30 | 2017-06-28 | 0.387 | 13,234,303 | +8,776 | 0.70% | 5,127,200 |
| 2017-06-29 | 2017-06-27 | 0.393 | 13,225,527 | +17,552 | 0.70% | 5,199,150 |
| 2017-06-28 | 2017-06-26 | 0.410 | 13,207,975 | -98,292 | 0.70% | 5,418,000 |
| 2017-06-27 | 2017-06-23 | 0.422 | 13,306,267 | +5,266 | 0.71% | 5,609,940 |
| 2017-06-16 | 2017-06-14 | 0.399 | 13,301,001 | +17,552 | 0.70% | 5,304,600 |
| 2017-06-08 | 2017-06-06 | 0.422 | 13,283,449 | -3,510 | 0.70% | 5,600,320 |
| 2017-06-06 | 2017-06-02 | 0.422 | 13,286,959 | +80,739 | 0.70% | 5,601,800 |
| 2017-06-05 | 2017-06-01 | 0.450 | 13,206,220 | +17,552 | 0.70% | 5,943,960 |
| 2017-06-02 | 2017-05-31 | 0.427 | 13,188,668 | +35,105 | 0.70% | 5,635,500 |
| 2017-06-01 | 2017-05-29 | 0.439 | 13,153,563 | -300,142 | 0.70% | 5,770,380 |
| 2017-05-31 | 2017-05-26 | 0.456 | 13,453,705 | -372,105 | 0.71% | 6,132,000 |
| 2017-05-29 | 2017-05-25 | 0.479 | 13,825,810 | -831,971 | 0.73% | 6,616,680 |
| 2017-05-26 | 2017-05-24 | 0.416 | 14,657,781 | -15,796 | 0.78% | 6,096,230 |
| 2017-05-12 | 2017-05-10 | 0.387 | 14,673,577 | +19,307 | 0.78% | 5,684,800 |
| 2017-05-09 | 2017-05-05 | 0.393 | 14,654,270 | +10,531 | 0.78% | 5,760,810 |
| 2017-05-02 | 2017-04-27 | 0.405 | 14,643,739 | +71,964 | 0.78% | 5,923,530 |
| 2017-04-28 | 2017-04-26 | 0.433 | 14,571,775 | +35,104 | 0.77% | 6,309,520 |
| 2017-04-27 | 2017-04-25 | 0.433 | 14,536,671 | -17,552 | 0.77% | 6,294,320 |
| 2017-04-25 | 2017-04-21 | 0.405 | 14,554,223 | +12,287 | 0.77% | 5,887,320 |
| 2017-04-24 | 2017-04-20 | 0.422 | 14,541,936 | +114,088 | 0.77% | 6,130,900 |
| 2017-03-29 | 2017-03-27 | 0.427 | 14,427,848 | +375,616 | 0.76% | 6,165,000 |
| 2017-03-28 | 2017-03-24 | 0.433 | 14,052,232 | -57,922 | 0.74% | 6,084,560 |
| 2017-03-23 | 2017-03-21 | 0.444 | 14,110,154 | +45,635 | 0.75% | 6,270,420 |
| 2017-03-16 | 2017-03-14 | 0.450 | 14,064,519 | +17,552 | 0.75% | 6,330,270 |
| 2017-03-15 | 2017-03-13 | 0.433 | 14,046,967 | +87,761 | 0.74% | 6,082,280 |
| 2017-03-14 | 2017-03-10 | 0.456 | 13,959,206 | +312,428 | 0.74% | 6,362,400 |
| 2017-03-01 | 2017-02-27 | 0.496 | 13,646,778 | -84,250 | 0.72% | 6,764,250 |
| 2017-02-28 | 2017-02-24 | 0.490 | 13,731,028 | +110,578 | 0.73% | 6,727,780 |
| 2017-02-03 | 2017-02-01 | 0.490 | 13,620,450 | -5,265 | 0.72% | 6,673,600 |
| 2017-01-24 | 2017-01-20 | 0.484 | 13,625,715 | +156,213 | 0.72% | 6,598,550 |
| 2017-01-06 | 2017-01-04 | 0.473 | 13,469,502 | +19,308 | 0.71% | 6,369,420 |
| 2017-01-05 | 2017-01-03 | 0.479 | 13,450,194 | +15,797 | 0.71% | 6,436,920 |
| 2017-01-04 | 2016-12-30 | 0.501 | 13,434,397 | +49,146 | 0.71% | 6,735,520 |
| 2017-01-03 | 2016-12-29 | 0.501 | 13,385,251 | +17,552 | 0.71% | 6,710,880 |
| 2016-12-06 | 2016-12-02 | 0.524 | 13,367,699 | +35,104 | 0.71% | 7,006,720 |
| 2016-12-01 | 2016-11-29 | 0.518 | 13,332,595 | +17,552 | 0.71% | 6,912,360 |
| 2016-11-30 | 2016-11-28 | 0.541 | 13,315,043 | -243,974 | 0.71% | 7,206,700 |
| 2016-11-25 | 2016-11-23 | 0.507 | 13,559,017 | +54,411 | 0.72% | 6,875,250 |
| 2016-11-23 | 2016-11-21 | 0.524 | 13,504,606 | +500,236 | 0.72% | 7,078,480 |
| 2016-11-14 | 2016-11-10 | 0.518 | 13,004,370 | +35,104 | 0.69% | 6,742,190 |
| 2016-11-07 | 2016-11-03 | 0.547 | 12,969,266 | +1,755 | 0.69% | 7,093,440 |
| 2016-11-04 | 2016-11-02 | 0.547 | 12,967,511 | +31,594 | 0.69% | 7,092,480 |
| 2016-10-31 | 2016-10-27 | 0.570 | 12,935,917 | +187,808 | 0.69% | 7,370,000 |
| 2016-10-27 | 2016-10-25 | 0.581 | 12,748,109 | +17,552 | 0.68% | 7,408,260 |
| 2016-10-26 | 2016-10-24 | 0.581 | 12,730,557 | +52,656 | 0.67% | 7,398,060 |
| 2016-10-24 | 2016-10-19 | 0.593 | 12,677,901 | +121,110 | 0.67% | 7,511,920 |
| 2016-10-18 | 2016-10-14 | 0.570 | 12,556,791 | +28,083 | 0.67% | 7,154,000 |
| 2016-10-12 | 2016-10-07 | 0.581 | 12,528,708 | +94,782 | 0.66% | 7,280,760 |
| 2016-10-11 | 2016-10-06 | 0.570 | 12,433,926 | +70,208 | 0.66% | 7,084,000 |
| 2016-10-07 | 2016-10-05 | 0.570 | 12,363,718 | +52,657 | 0.66% | 7,044,000 |
| 2016-10-05 | 2016-10-03 | 0.570 | 12,311,061 | +8,776 | 0.65% | 7,014,000 |
| 2016-10-04 | 2016-09-30 | 0.581 | 12,302,285 | +3,510 | 0.65% | 7,149,180 |
| 2016-10-03 | 2016-09-29 | 0.593 | 12,298,775 | +1,755 | 0.65% | 7,287,280 |
| 2016-09-30 | 2016-09-28 | 0.581 | 12,297,020 | -22,817 | 0.65% | 7,146,120 |
| 2016-09-29 | 2016-09-27 | 0.553 | 12,319,837 | +26,328 | 0.65% | 6,808,430 |
| 2016-09-27 | 2016-09-23 | 0.558 | 12,293,509 | +129,886 | 0.65% | 6,863,920 |
| 2016-09-26 | 2016-09-22 | 0.536 | 12,163,623 | +17,552 | 0.64% | 6,514,200 |
| 2016-09-22 | 2016-09-20 | 0.547 | 12,146,071 | +26,328 | 0.64% | 6,643,200 |
| 2016-09-19 | 2016-09-14 | 0.553 | 12,119,743 | +1,755 | 0.64% | 6,697,850 |
| 2016-09-14 | 2016-09-12 | 0.547 | 12,117,988 | +312,428 | 0.64% | 6,627,840 |
| 2016-09-13 | 2016-09-09 | 0.558 | 11,805,560 | +152,703 | 0.63% | 6,591,480 |
| 2016-09-12 | 2016-09-08 | 0.536 | 11,652,857 | -49,145 | 0.62% | 6,240,660 |
| 2016-09-08 | 2016-09-06 | 0.541 | 11,702,002 | -135,152 | 0.62% | 6,333,650 |
| 2016-09-05 | 2016-09-01 | 0.507 | 11,837,154 | +31,594 | 0.63% | 6,002,160 |
| 2016-08-25 | 2016-08-23 | 0.522 | 11,805,560 | +69,293 | 0.63% | 6,156,798 |
| 2016-08-22 | 2016-08-18 | 0.539 | 11,736,267 | +12,215 | 0.63% | 6,322,440 |
| 2016-08-18 | 2016-08-16 | 0.562 | 11,724,052 | -43,623 | 0.62% | 6,584,620 |
| 2016-08-16 | 2016-08-12 | 0.527 | 11,767,675 | +3,490 | 0.63% | 6,204,480 |
| 2016-07-27 | 2016-07-25 | 0.504 | 11,764,185 | +3,490 | 0.63% | 5,932,960 |
| 2016-07-21 | 2016-07-19 | 0.527 | 11,760,695 | -17,449 | 0.63% | 6,200,800 |
| 2016-07-14 | 2016-07-12 | 0.499 | 11,778,144 | +1,745 | 0.63% | 5,872,500 |
| 2016-07-13 | 2016-07-11 | 0.510 | 11,776,399 | +130,868 | 0.63% | 6,006,610 |
| 2016-06-29 | 2016-06-27 | 0.539 | 11,645,531 | +17,449 | 0.62% | 6,273,560 |
| 2016-06-16 | 2016-06-14 | 0.550 | 11,628,082 | +57,582 | 0.62% | 6,397,440 |
| 2016-06-15 | 2016-06-13 | 0.550 | 11,570,500 | +34,898 | 0.62% | 6,365,760 |
| 2016-06-07 | 2016-06-03 | 0.596 | 11,535,602 | +19,194 | 0.61% | 6,875,440 |
| 2016-06-06 | 2016-06-02 | 0.585 | 11,516,408 | +17,449 | 0.61% | 6,732,000 |
| 2016-06-01 | 2016-05-30 | 0.596 | 11,498,959 | -33,153 | 0.61% | 6,853,600 |
| 2016-05-31 | 2016-05-27 | 0.585 | 11,532,112 | +43,623 | 0.61% | 6,741,180 |
| 2016-05-27 | 2016-05-25 | 0.585 | 11,488,489 | +68,051 | 0.61% | 6,715,680 |
| 2016-05-26 | 2016-05-24 | 0.596 | 11,420,438 | -5,234 | 0.61% | 6,806,800 |
| 2016-05-20 | 2016-05-18 | 0.596 | 11,425,672 | +34,898 | 0.61% | 6,809,920 |
| 2016-05-19 | 2016-05-17 | 0.619 | 11,390,774 | -308,849 | 0.61% | 7,050,240 |
| 2016-05-18 | 2016-05-16 | 0.585 | 11,699,623 | -289,656 | 0.62% | 6,839,100 |
| 2016-05-16 | 2016-05-12 | 0.550 | 11,989,279 | -20,938 | 0.64% | 6,596,160 |
| 2016-05-13 | 2016-05-11 | 0.544 | 12,010,217 | +167,511 | 0.64% | 6,538,850 |
| 2016-05-06 | 2016-05-04 | 0.562 | 11,842,706 | -34,898 | 0.63% | 6,651,260 |
| 2016-05-05 | 2016-05-03 | 0.562 | 11,877,604 | +66,306 | 0.63% | 6,670,860 |
| 2016-04-29 | 2016-04-27 | 0.562 | 11,811,298 | +115,164 | 0.63% | 6,633,620 |
| 2016-04-28 | 2016-04-26 | 0.544 | 11,696,134 | +41,878 | 0.62% | 6,367,850 |
| 2016-04-22 | 2016-04-20 | 0.539 | 11,654,256 | +10,470 | 0.62% | 6,278,260 |
| 2016-04-21 | 2016-04-19 | 0.550 | 11,643,786 | +1,745 | 0.62% | 6,406,080 |
| 2016-04-20 | 2016-04-18 | 0.544 | 11,642,041 | +579,310 | 0.62% | 6,338,400 |
| 2016-04-19 | 2016-04-15 | 0.567 | 11,062,731 | +167,511 | 0.59% | 6,276,600 |
| 2016-04-18 | 2016-04-14 | 0.539 | 10,895,220 | +15,704 | 0.58% | 5,869,360 |
| 2016-04-15 | 2016-04-13 | 0.539 | 10,879,516 | -6,979 | 0.58% | 5,860,900 |
| 2016-04-13 | 2016-04-11 | 0.562 | 10,886,495 | +43,623 | 0.58% | 6,114,220 |
| 2016-04-12 | 2016-04-08 | 0.522 | 10,842,872 | +62,816 | 0.58% | 5,654,740 |
| 2016-04-08 | 2016-04-06 | 0.562 | 10,780,056 | -34,898 | 0.57% | 6,054,440 |
| 2016-04-01 | 2016-03-30 | 0.522 | 10,814,954 | +15,704 | 0.58% | 5,640,180 |
| 2016-03-31 | 2016-03-29 | 0.527 | 10,799,250 | +88,991 | 0.58% | 5,693,880 |
| 2016-03-30 | 2016-03-24 | 0.550 | 10,710,259 | +82,011 | 0.57% | 5,892,480 |
| 2016-03-29 | 2016-03-23 | 0.562 | 10,628,248 | +59,326 | 0.57% | 5,969,180 |
| 2016-03-23 | 2016-03-21 | 0.567 | 10,568,922 | +26,174 | 0.56% | 5,996,430 |
| 2016-03-21 | 2016-03-17 | 0.567 | 10,542,748 | +6,980 | 0.56% | 5,981,580 |
| 2016-03-18 | 2016-03-16 | 0.567 | 10,535,768 | +172,746 | 0.56% | 5,977,620 |
| 2016-03-17 | 2016-03-15 | 0.562 | 10,363,022 | +38,388 | 0.55% | 5,820,220 |
| 2016-03-16 | 2016-03-14 | 0.585 | 10,324,634 | -186,706 | 0.55% | 6,035,340 |
| 2016-03-15 | 2016-03-11 | 0.585 | 10,511,340 | -417,033 | 0.56% | 6,144,480 |
| 2016-03-11 | 2016-03-09 | 0.516 | 10,928,373 | +52,347 | 0.58% | 5,636,700 |
| 2016-03-10 | 2016-03-08 | 0.522 | 10,876,026 | +36,643 | 0.58% | 5,672,030 |
| 2016-03-07 | 2016-03-03 | 0.499 | 10,839,383 | +57,582 | 0.58% | 5,404,440 |
| 2016-03-04 | 2016-03-02 | 0.516 | 10,781,801 | -45,367 | 0.57% | 5,561,100 |
| 2016-03-02 | 2016-02-29 | 0.470 | 10,827,168 | +62,817 | 0.58% | 5,088,100 |
| 2016-03-01 | 2016-02-26 | 0.481 | 10,764,351 | -59,327 | 0.57% | 5,181,960 |
| 2016-02-25 | 2016-02-23 | 0.487 | 10,823,678 | +1,744 | 0.58% | 5,272,550 |
| 2016-02-24 | 2016-02-22 | 0.493 | 10,821,934 | +1,745 | 0.58% | 5,333,720 |
| 2016-02-22 | 2016-02-18 | 0.476 | 10,820,189 | +52,348 | 0.58% | 5,146,830 |
| 2016-02-19 | 2016-02-17 | 0.481 | 10,767,841 | +1,745 | 0.57% | 5,183,640 |
| 2016-02-18 | 2016-02-16 | 0.493 | 10,766,096 | +17,449 | 0.57% | 5,306,200 |
| 2016-02-17 | 2016-02-15 | 0.527 | 10,748,647 | +8,724 | 0.57% | 5,667,200 |
| 2016-02-16 | 2016-02-12 | 0.550 | 10,739,923 | -13,959 | 0.57% | 5,908,800 |
| 2016-02-12 | 2016-02-05 | 0.487 | 10,753,882 | -5,235 | 0.57% | 5,238,550 |
| 2016-02-11 | 2016-02-04 | 0.458 | 10,759,117 | +22,684 | 0.57% | 4,932,800 |
| 2016-02-02 | 2016-01-29 | 0.458 | 10,736,433 | -237,308 | 0.57% | 4,922,400 |
| 2016-01-25 | 2016-01-21 | 0.418 | 10,973,741 | +17,449 | 0.58% | 4,590,970 |
| 2016-01-21 | 2016-01-19 | 0.470 | 10,956,292 | -8,724 | 0.58% | 5,148,780 |
| 2016-01-19 | 2016-01-15 | 0.418 | 10,965,016 | +52,347 | 0.58% | 4,587,320 |
| 2016-01-14 | 2016-01-12 | 0.441 | 10,912,669 | +17,449 | 0.58% | 4,815,580 |
| 2016-01-13 | 2016-01-11 | 0.458 | 10,895,220 | +125,634 | 0.58% | 4,995,200 |
| 2016-01-12 | 2016-01-08 | 0.504 | 10,769,586 | +150,062 | 0.57% | 5,431,360 |
| 2016-01-11 | 2016-01-07 | 0.504 | 10,619,524 | +75,031 | 0.57% | 5,355,680 |
| 2016-01-08 | 2016-01-06 | 0.550 | 10,544,493 | +10,470 | 0.56% | 5,801,280 |
| 2016-01-07 | 2016-01-05 | 0.556 | 10,534,023 | +43,622 | 0.56% | 5,855,890 |
| 2016-01-06 | 2016-01-04 | 0.556 | 10,490,401 | +104,695 | 0.56% | 5,831,640 |
| 2016-01-05 | 2015-12-31 | 0.573 | 10,385,706 | +64,562 | 0.55% | 5,952,000 |
| 2015-12-29 | 2015-12-24 | 0.556 | 10,321,144 | +52,347 | 0.55% | 5,737,550 |
| 2015-12-23 | 2015-12-21 | 0.585 | 10,268,797 | +36,643 | 0.55% | 6,002,700 |
| 2015-12-22 | 2015-12-18 | 0.556 | 10,232,154 | +8,725 | 0.55% | 5,688,080 |
| 2015-12-16 | 2015-12-14 | 0.504 | 10,223,429 | +31,408 | 0.54% | 5,155,920 |
| 2015-12-15 | 2015-12-11 | 0.539 | 10,192,021 | +1,745 | 0.54% | 5,490,540 |
| 2015-12-14 | 2015-12-10 | 0.539 | 10,190,276 | +137,848 | 0.54% | 5,489,600 |
| 2015-12-11 | 2015-12-09 | 0.567 | 10,052,428 | -6,980 | 0.54% | 5,703,390 |
| 2015-12-10 | 2015-12-08 | 0.585 | 10,059,408 | +33,154 | 0.54% | 5,880,300 |
| 2015-12-09 | 2015-12-07 | 0.607 | 10,026,254 | -148,318 | 0.53% | 6,090,760 |
| 2015-12-08 | 2015-12-04 | 0.585 | 10,174,572 | -422,268 | 0.54% | 5,947,620 |
| 2015-12-07 | 2015-12-03 | 0.550 | 10,596,840 | +158,787 | 0.56% | 5,830,080 |
| 2015-12-04 | 2015-12-02 | 0.539 | 10,438,053 | +373,411 | 0.56% | 5,623,080 |
| 2015-12-03 | 2015-12-01 | 0.487 | 10,064,642 | +29,663 | 0.54% | 4,902,800 |
| 2015-12-02 | 2015-11-30 | 0.487 | 10,034,979 | -713,668 | 0.53% | 4,888,350 |
| 2015-12-01 | 2015-11-27 | 0.487 | 10,748,647 | +59,327 | 0.57% | 5,236,000 |
| 2015-11-30 | 2015-11-26 | 0.516 | 10,689,320 | +165,766 | 0.57% | 5,513,400 |
| 2015-11-27 | 2015-11-25 | 0.493 | 10,523,554 | +218,114 | 0.56% | 5,186,660 |
| 2015-11-25 | 2015-11-23 | 0.493 | 10,305,440 | -111,674 | 0.55% | 5,079,160 |
| 2015-11-24 | 2015-11-20 | 0.458 | 10,417,114 | +17,449 | 0.56% | 4,776,000 |
| 2015-11-20 | 2015-11-18 | 0.453 | 10,399,665 | +6,979 | 0.55% | 4,708,400 |
| 2015-11-19 | 2015-11-17 | 0.453 | 10,392,686 | +69,797 | 0.55% | 4,705,240 |
| 2015-11-11 | 2015-11-09 | 0.436 | 10,322,889 | +122,144 | 0.55% | 4,496,160 |
| 2015-11-09 | 2015-11-05 | 0.430 | 10,200,745 | +8,724 | 0.54% | 4,384,500 |
| 2015-11-06 | 2015-11-04 | 0.453 | 10,192,021 | -13,959 | 0.54% | 4,614,390 |
| 2015-11-05 | 2015-11-03 | 0.441 | 10,205,980 | +457,166 | 0.54% | 4,503,730 |
| 2015-11-03 | 2015-10-30 | 0.447 | 9,748,814 | -27,918 | 0.52% | 4,357,860 |
| 2015-11-02 | 2015-10-29 | 0.424 | 9,776,732 | -1,745 | 0.52% | 4,146,220 |
| 2015-10-30 | 2015-10-28 | 0.418 | 9,778,477 | +73,286 | 0.52% | 4,090,920 |
| 2015-10-29 | 2015-10-27 | 0.436 | 9,705,191 | +47,113 | 0.52% | 4,227,120 |
| 2015-10-19 | 2015-10-15 | 0.458 | 9,658,078 | +553,136 | 0.51% | 4,428,000 |
| 2015-10-16 | 2015-10-14 | 0.441 | 9,104,942 | -3,490 | 0.49% | 4,017,860 |
| 2015-10-15 | 2015-10-13 | 0.441 | 9,108,432 | +22,684 | 0.49% | 4,019,400 |
| 2015-10-14 | 2015-10-12 | 0.436 | 9,085,748 | +169,256 | 0.48% | 3,957,320 |
| 2015-10-13 | 2015-10-09 | 0.424 | 8,916,492 | +8,725 | 0.48% | 3,781,400 |
| 2015-10-12 | 2015-10-08 | 0.430 | 8,907,767 | +13,959 | 0.47% | 3,828,750 |
| 2015-10-09 | 2015-10-07 | 0.413 | 8,893,808 | +1,745 | 0.47% | 3,669,840 |
| 2015-10-08 | 2015-10-06 | 0.407 | 8,892,063 | +254,757 | 0.47% | 3,618,160 |
| 2015-10-07 | 2015-10-05 | 0.413 | 8,637,306 | +8,725 | 0.46% | 3,564,000 |
| 2015-09-15 | 2015-09-11 | 0.430 | 8,628,581 | +26,173 | 0.46% | 3,708,750 |
| 2015-09-11 | 2015-09-09 | 0.413 | 8,602,408 | +17,449 | 0.46% | 3,549,600 |
| 2015-09-09 | 2015-09-07 | 0.390 | 8,584,959 | +20,939 | 0.46% | 3,345,600 |
| 2015-09-07 | 2015-09-02 | 0.384 | 8,564,020 | +151,808 | 0.46% | 3,288,360 |
| 2015-09-04 | 2015-09-01 | 0.390 | 8,412,212 | +179,725 | 0.45% | 3,278,280 |
| 2015-08-31 | 2015-08-27 | 0.413 | 8,232,487 | +69,797 | 0.44% | 3,396,960 |
| 2015-08-28 | 2015-08-26 | 0.401 | 8,162,690 | +34,898 | 0.44% | 3,274,600 |
| 2015-08-27 | 2015-08-25 | 0.401 | 8,127,792 | +20,939 | 0.43% | 3,260,600 |
| 2015-08-26 | 2015-08-24 | 0.430 | 8,106,853 | +219,859 | 0.43% | 3,484,500 |
| 2015-08-24 | 2015-08-20 | 0.493 | 7,886,994 | +34,898 | 0.42% | 3,887,200 |
| 2015-08-21 | 2015-08-19 | 0.510 | 7,852,096 | +69,796 | 0.42% | 4,005,000 |
| 2015-08-18 | 2015-08-14 | 0.522 | 7,782,300 | +13,959 | 0.41% | 4,058,600 |
| 2015-08-17 | 2015-08-13 | 0.493 | 7,768,341 | +1,745 | 0.41% | 3,828,720 |
| 2015-08-14 | 2015-08-12 | 0.493 | 7,766,596 | +17,449 | 0.41% | 3,827,860 |
| 2015-08-13 | 2015-08-11 | 0.493 | 7,749,147 | +34,899 | 0.41% | 3,819,260 |
| 2015-08-12 | 2015-08-10 | 0.499 | 7,714,248 | +1,745 | 0.41% | 3,846,270 |
| 2015-08-11 | 2015-08-07 | 0.481 | 7,712,503 | -87,246 | 0.41% | 3,712,800 |
| 2015-08-10 | 2015-08-06 | 0.487 | 7,799,749 | +6,980 | 0.42% | 3,799,500 |
| 2015-08-06 | 2015-08-04 | 0.487 | 7,792,769 | +47,112 | 0.48% | 3,796,100 |
| 2015-08-05 | 2015-08-03 | 0.458 | 7,745,657 | +97,715 | 0.47% | 3,551,200 |
| 2015-07-29 | 2015-07-27 | 0.470 | 7,647,942 | +917,823 | 0.47% | 3,594,060 |
| 2015-07-28 | 2015-07-24 | 0.522 | 6,730,119 | +106,440 | 0.41% | 3,509,870 |
| 2015-07-27 | 2015-07-23 | 0.544 | 6,623,679 | +174,491 | 0.41% | 3,606,200 |
| 2015-07-24 | 2015-07-22 | 0.567 | 6,449,188 | +78,521 | 0.40% | 3,659,040 |
| 2015-07-23 | 2015-07-21 | 0.585 | 6,370,667 | +123,888 | 0.39% | 3,724,020 |
| 2015-07-21 | 2015-07-17 | 0.522 | 6,246,779 | +62,817 | 0.38% | 3,257,800 |
| 2015-07-14 | 2015-07-10 | 0.453 | 6,183,962 | -17,449 | 0.38% | 2,799,760 |
| 2015-07-10 | 2015-07-08 | 0.350 | 6,201,411 | +52,347 | 0.38% | 2,167,940 |
| 2015-07-08 | 2015-07-06 | 0.418 | 6,149,064 | +17,449 | 0.38% | 2,572,520 |
| 2015-06-25 | 2015-06-23 | 0.573 | 6,131,615 | +34,898 | 0.38% | 3,514,000 |
| 2015-06-23 | 2015-06-19 | 0.573 | 6,096,717 | +3,490 | 0.37% | 3,494,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 6,093,227 | +64,562 | 0.37% | 3,561,840 |
| 2015-06-11 | 2015-06-09 | 0.585 | 6,028,665 | +8,725 | 0.37% | 3,524,100 |
| 2015-06-09 | 2015-06-05 | 0.607 | 6,019,940 | +8,724 | 0.37% | 3,657,000 |
| 2015-06-08 | 2015-06-04 | 0.619 | 6,011,216 | +45,368 | 0.37% | 3,720,600 |
| 2015-06-05 | 2015-06-03 | 0.642 | 5,965,848 | +17,449 | 0.37% | 3,829,280 |
| 2015-06-04 | 2015-06-02 | 0.653 | 5,948,399 | +8,724 | 0.36% | 3,886,260 |
| 2015-06-03 | 2015-06-01 | 0.665 | 5,939,675 | +95,970 | 0.36% | 3,948,640 |
| 2015-06-02 | 2015-05-29 | 0.642 | 5,843,705 | +19,194 | 0.36% | 3,750,880 |
| 2015-06-01 | 2015-05-28 | 0.653 | 5,824,511 | +29,664 | 0.36% | 3,805,320 |
| 2015-05-29 | 2015-05-27 | 0.688 | 5,794,847 | +169,256 | 0.36% | 3,985,200 |
| 2015-05-28 | 2015-05-26 | 0.630 | 5,625,591 | +29,664 | 0.34% | 3,546,400 |
| 2015-05-27 | 2015-05-22 | 0.607 | 5,595,927 | +17,449 | 0.34% | 3,399,420 |
| 2015-05-26 | 2015-05-21 | 0.607 | 5,578,478 | +17,449 | 0.34% | 3,388,820 |
| 2015-05-22 | 2015-05-20 | 0.607 | 5,561,029 | -226,838 | 0.34% | 3,378,220 |
| 2015-05-21 | 2015-05-19 | 0.619 | 5,787,867 | +228,583 | 0.35% | 3,582,360 |
| 2015-05-20 | 2015-05-18 | 0.607 | 5,559,284 | +193,685 | 0.34% | 3,377,160 |
| 2015-05-19 | 2015-05-15 | 0.573 | 5,365,599 | -8,725 | 0.33% | 3,075,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 5,374,324 | -795,679 | 0.33% | 3,203,200 |
| 2015-05-15 | 2015-05-13 | 0.585 | 6,170,003 | +158,787 | 0.38% | 3,606,720 |
| 2015-05-14 | 2015-05-12 | 0.522 | 6,011,216 | -33,153 | 0.37% | 3,134,950 |
| 2015-05-08 | 2015-05-06 | 0.487 | 6,044,369 | +34,898 | 0.37% | 2,944,400 |
| 2015-05-06 | 2015-05-04 | 0.493 | 6,009,471 | +26,174 | 0.37% | 2,961,840 |
| 2015-05-05 | 2015-04-30 | 0.487 | 5,983,297 | -160,532 | 0.37% | 2,914,650 |
| 2015-04-29 | 2015-04-27 | 0.470 | 6,143,829 | +66,307 | 0.38% | 2,887,220 |
| 2015-04-28 | 2015-04-24 | 0.458 | 6,077,522 | +36,643 | 0.37% | 2,786,400 |
| 2015-04-27 | 2015-04-23 | 0.470 | 6,040,879 | +95,970 | 0.37% | 2,838,840 |
| 2015-04-24 | 2015-04-22 | 0.476 | 5,944,909 | +94,225 | 0.36% | 2,827,810 |
| 2015-04-23 | 2015-04-21 | 0.470 | 5,850,684 | +17,449 | 0.36% | 2,749,460 |
| 2015-04-22 | 2015-04-20 | 0.458 | 5,833,235 | +66,307 | 0.36% | 2,674,400 |
| 2015-04-21 | 2015-04-17 | 0.476 | 5,766,928 | +90,735 | 0.35% | 2,743,150 |
| 2015-04-20 | 2015-04-16 | 0.481 | 5,676,193 | +104,694 | 0.35% | 2,732,520 |
| 2015-04-17 | 2015-04-15 | 0.487 | 5,571,499 | +43,623 | 0.34% | 2,714,050 |
| 2015-04-16 | 2015-04-14 | 0.510 | 5,527,876 | +474,616 | 0.34% | 2,819,520 |
| 2015-04-15 | 2015-04-13 | 0.499 | 5,053,260 | -1,315,663 | 0.31% | 2,519,520 |
| 2015-04-14 | 2015-04-10 | 0.453 | 6,368,923 | +251,268 | 0.39% | 2,883,500 |
| 2015-04-13 | 2015-04-09 | 0.441 | 6,117,655 | +120,398 | 0.37% | 2,699,620 |
| 2015-04-09 | 2015-04-02 | 0.418 | 5,997,257 | +444,953 | 0.37% | 2,509,010 |
| 2015-04-01 | 2015-03-30 | 0.390 | 5,552,304 | +76,776 | 0.34% | 2,163,760 |
| 2015-03-30 | 2015-03-26 | 0.390 | 5,475,528 | +87,245 | 0.34% | 2,133,840 |
| 2015-03-24 | 2015-03-20 | 0.390 | 5,388,283 | +43,623 | 0.33% | 2,099,840 |
| 2015-03-23 | 2015-03-19 | 0.378 | 5,344,660 | +104,694 | 0.33% | 2,021,580 |
| 2015-03-20 | 2015-03-18 | 0.395 | 5,239,966 | +17,450 | 0.32% | 2,072,070 |
| 2015-03-19 | 2015-03-17 | 0.378 | 5,222,516 | +17,449 | 0.32% | 1,975,380 |
| 2015-03-10 | 2015-03-06 | 0.407 | 5,205,067 | +41,877 | 0.32% | 2,117,930 |
| 2015-02-27 | 2015-02-25 | 0.401 | 5,163,190 | +34,899 | 0.32% | 2,071,300 |
| 2015-02-25 | 2015-02-23 | 0.401 | 5,128,291 | +17,449 | 0.31% | 2,057,300 |
| 2015-02-16 | 2015-02-12 | 0.401 | 5,110,842 | +5,235 | 0.31% | 2,050,300 |
| 2015-02-10 | 2015-02-06 | 0.407 | 5,105,607 | +34,898 | 0.31% | 2,077,460 |
| 2015-02-09 | 2015-02-05 | 0.407 | 5,070,709 | +17,449 | 0.31% | 2,063,260 |
| 2015-02-03 | 2015-01-30 | 0.413 | 5,053,260 | +92,480 | 0.31% | 2,085,120 |
| 2015-02-02 | 2015-01-29 | 0.436 | 4,960,780 | +212,879 | 0.30% | 2,160,680 |
| 2015-01-21 | 2015-01-19 | 0.395 | 4,747,901 | +17,449 | 0.29% | 1,877,490 |
| 2015-01-13 | 2015-01-09 | 0.418 | 4,730,452 | -1,745 | 0.29% | 1,979,030 |
| 2015-01-07 | 2015-01-05 | 0.401 | 4,732,197 | +38,388 | 0.29% | 1,898,400 |
| 2014-12-29 | 2014-12-22 | 0.418 | 4,693,809 | +34,899 | 0.29% | 1,963,700 |
| 2014-12-11 | 2014-12-09 | 0.407 | 4,658,910 | -17,450 | 0.29% | 1,895,700 |
| 2014-12-05 | 2014-12-03 | 0.424 | 4,676,360 | +3,490 | 0.29% | 1,983,200 |
| 2014-12-03 | 2014-12-01 | 0.430 | 4,672,870 | +75,031 | 0.29% | 2,008,500 |
| 2014-11-21 | 2014-11-19 | 0.458 | 4,597,839 | +52,348 | 0.28% | 2,108,000 |
| 2014-11-20 | 2014-11-18 | 0.447 | 4,545,491 | +17,449 | 0.28% | 2,031,900 |
| 2014-11-18 | 2014-11-14 | 0.453 | 4,528,042 | +69,796 | 0.28% | 2,050,050 |
| 2014-11-14 | 2014-11-12 | 0.464 | 4,458,246 | -52,347 | 0.27% | 2,069,550 |
| 2014-11-13 | 2014-11-11 | 0.453 | 4,510,593 | +95,970 | 0.28% | 2,042,150 |
| 2014-11-04 | 2014-10-31 | 0.499 | 4,414,623 | -6,980 | 0.27% | 2,201,100 |
| 2014-11-03 | 2014-10-30 | 0.481 | 4,421,603 | +71,542 | 0.27% | 2,128,560 |
| 2014-10-29 | 2014-10-27 | 0.464 | 4,350,061 | -41,878 | 0.27% | 2,019,330 |
| 2014-10-23 | 2014-10-21 | 0.476 | 4,391,939 | -69,797 | 0.27% | 2,089,110 |
| 2014-10-20 | 2014-10-16 | 0.493 | 4,461,736 | -104,694 | 0.27% | 2,199,020 |
| 2014-10-15 | 2014-10-13 | 0.516 | 4,566,430 | -150,062 | 0.28% | 2,355,300 |
| 2014-10-14 | 2014-10-10 | 0.464 | 4,716,492 | -287,911 | 0.29% | 2,189,430 |
| 2014-10-13 | 2014-10-09 | 0.470 | 5,004,403 | -71,541 | 0.31% | 2,351,760 |
| 2014-10-09 | 2014-10-07 | 0.458 | 5,075,944 | -26,174 | 0.31% | 2,327,200 |
| 2014-10-08 | 2014-10-06 | 0.447 | 5,102,118 | +22,684 | 0.31% | 2,280,720 |
| 2014-10-07 | 2014-10-03 | 0.441 | 5,079,434 | +61,072 | 0.31% | 2,241,470 |
| 2014-10-06 | 2014-09-30 | 0.464 | 5,018,362 | +12,214 | 0.31% | 2,329,560 |
| 2014-09-30 | 2014-09-26 | 0.522 | 5,006,148 | +66,307 | 0.31% | 2,610,790 |
| 2014-09-29 | 2014-09-25 | 0.527 | 4,939,841 | +216,369 | 0.30% | 2,604,520 |
| 2014-09-26 | 2014-09-24 | 0.510 | 4,723,472 | +19,194 | 0.29% | 2,409,230 |
| 2014-09-25 | 2014-09-23 | 0.504 | 4,704,278 | +556,626 | 0.29% | 2,372,480 |
| 2014-09-24 | 2014-09-22 | 0.499 | 4,147,652 | -29,663 | 0.25% | 2,067,990 |
| 2014-09-23 | 2014-09-19 | 0.510 | 4,177,315 | -13,959 | 0.26% | 2,130,660 |
| 2014-09-22 | 2014-09-18 | 0.516 | 4,191,274 | +462,401 | 0.26% | 2,161,800 |
| 2014-09-18 | 2014-09-16 | 0.487 | 3,728,873 | +69,796 | 0.23% | 1,816,450 |
| 2014-09-17 | 2014-09-15 | 0.499 | 3,659,077 | +411,799 | 0.22% | 1,824,390 |
| 2014-09-15 | 2014-09-11 | 0.464 | 3,247,278 | +322,808 | 0.20% | 1,507,410 |
| 2014-09-12 | 2014-09-10 | 0.458 | 2,924,470 | +10,470 | 0.18% | 1,340,800 |
| 2014-09-10 | 2014-09-05 | 0.478 | 2,914,000 | +221,603 | 0.18% | 1,394,163 |
| 2014-09-08 | 2014-09-04 | 0.455 | 2,692,397 | +15,571 | 0.17% | 1,226,061 |
| 2014-09-04 | 2014-09-02 | 0.450 | 2,676,826 | +38,166 | 0.17% | 1,203,540 |
| 2014-09-02 | 2014-08-29 | 0.438 | 2,638,660 | +140,520 | 0.16% | 1,155,960 |
| 2014-09-01 | 2014-08-28 | 0.444 | 2,498,140 | -771,994 | 0.15% | 1,108,800 |
| 2014-08-25 | 2014-08-21 | 0.438 | 3,270,134 | -43,371 | 0.20% | 1,432,600 |
| 2014-08-22 | 2014-08-20 | 0.427 | 3,313,505 | +17,348 | 0.20% | 1,413,400 |
| 2014-08-21 | 2014-08-19 | 0.438 | 3,296,157 | +17,349 | 0.20% | 1,444,000 |
| 2014-08-19 | 2014-08-15 | 0.438 | 3,278,808 | +90,210 | 0.20% | 1,436,400 |
| 2014-08-18 | 2014-08-14 | 0.455 | 3,188,598 | -3,469 | 0.20% | 1,452,020 |
| 2014-08-14 | 2014-08-12 | 0.455 | 3,192,067 | -8,674 | 0.20% | 1,453,600 |
| 2014-08-12 | 2014-08-08 | 0.432 | 3,200,741 | -72,863 | 0.20% | 1,383,750 |
| 2014-08-11 | 2014-08-07 | 0.427 | 3,273,604 | +390,334 | 0.20% | 1,396,380 |
| 2014-07-24 | 2014-07-22 | 0.409 | 2,883,270 | -71,127 | 0.18% | 1,180,020 |
| 2014-07-07 | 2014-07-03 | 0.421 | 2,954,397 | +20,818 | 0.18% | 1,243,190 |
| 2014-07-02 | 2014-06-27 | 0.421 | 2,933,579 | +27,757 | 0.18% | 1,234,430 |
| 2014-06-26 | 2014-06-24 | 0.415 | 2,905,822 | +10,409 | 0.18% | 1,206,000 |
| 2014-06-20 | 2014-06-18 | 0.415 | 2,895,413 | +6,939 | 0.18% | 1,201,680 |
| 2014-06-19 | 2014-06-17 | 0.404 | 2,888,474 | +45,105 | 0.18% | 1,165,500 |
| 2014-06-18 | 2014-06-16 | 0.415 | 2,843,369 | +13,879 | 0.18% | 1,180,080 |
| 2014-06-11 | 2014-06-09 | 0.404 | 2,829,490 | +3,469 | 0.17% | 1,141,700 |
| 2014-06-10 | 2014-06-06 | 0.427 | 2,826,021 | -124,907 | 0.17% | 1,205,460 |
| 2014-06-06 | 2014-06-04 | 0.409 | 2,950,928 | +69,393 | 0.18% | 1,207,710 |
| 2014-06-05 | 2014-06-03 | 0.427 | 2,881,535 | +17,348 | 0.18% | 1,229,140 |
| 2014-05-27 | 2014-05-23 | 0.450 | 2,864,187 | -6,939 | 0.18% | 1,287,780 |
| 2014-05-20 | 2014-05-16 | 0.438 | 2,871,126 | +43,371 | 0.18% | 1,257,800 |
| 2014-04-25 | 2014-04-23 | 0.432 | 2,827,755 | +17,348 | 0.17% | 1,222,500 |
| 2014-04-16 | 2014-04-14 | 0.438 | 2,810,407 | +29,492 | 0.17% | 1,231,200 |
| 2014-04-14 | 2014-04-10 | 0.450 | 2,780,915 | -13,879 | 0.17% | 1,250,340 |
| 2014-04-11 | 2014-04-09 | 0.444 | 2,794,794 | -39,901 | 0.17% | 1,240,470 |
| 2014-04-10 | 2014-04-08 | 0.438 | 2,834,695 | +17,349 | 0.17% | 1,241,840 |
| 2014-04-08 | 2014-04-04 | 0.444 | 2,817,346 | +38,166 | 0.17% | 1,250,480 |
| 2014-04-04 | 2014-04-02 | 0.450 | 2,779,180 | -17,349 | 0.17% | 1,249,560 |
| 2014-04-03 | 2014-04-01 | 0.455 | 2,796,529 | -10,409 | 0.17% | 1,273,480 |
| 2014-04-01 | 2014-03-28 | 0.455 | 2,806,938 | +124,907 | 0.17% | 1,278,220 |
| 2014-03-31 | 2014-03-27 | 0.444 | 2,682,031 | +15,614 | 0.17% | 1,190,420 |
| 2014-03-28 | 2014-03-26 | 0.473 | 2,666,417 | +130,111 | 0.16% | 1,260,340 |
| 2014-03-27 | 2014-03-25 | 0.496 | 2,536,306 | -575,960 | 0.16% | 1,257,320 |
| 2014-03-25 | 2014-03-21 | 0.519 | 3,112,266 | -102,354 | 0.19% | 1,614,600 |
| 2014-03-24 | 2014-03-20 | 0.513 | 3,214,620 | +1,735 | 0.20% | 1,649,170 |
| 2014-03-21 | 2014-03-19 | 0.525 | 3,212,885 | -52,045 | 0.20% | 1,685,320 |
| 2014-03-19 | 2014-03-17 | 0.536 | 3,264,930 | -55,514 | 0.20% | 1,750,260 |
| 2014-03-18 | 2014-03-14 | 0.536 | 3,320,444 | +72,862 | 0.20% | 1,780,020 |
| 2014-03-17 | 2014-03-13 | 0.542 | 3,247,582 | +72,863 | 0.20% | 1,759,680 |
| 2014-03-14 | 2014-03-12 | 0.542 | 3,174,719 | +159,603 | 0.20% | 1,720,200 |
| 2014-03-13 | 2014-03-11 | 0.565 | 3,015,116 | +503,098 | 0.19% | 1,703,240 |
| 2014-03-12 | 2014-03-10 | 0.507 | 2,512,018 | +52,044 | 0.15% | 1,274,240 |
| 2014-03-11 | 2014-03-07 | 0.519 | 2,459,974 | -34,696 | 0.15% | 1,276,200 |
| 2014-03-10 | 2014-03-06 | 0.525 | 2,494,670 | +31,227 | 0.15% | 1,308,580 |
| 2014-03-07 | 2014-03-05 | 0.525 | 2,463,443 | +34,696 | 0.15% | 1,292,200 |
| 2014-03-06 | 2014-03-04 | 0.530 | 2,428,747 | +431,970 | 0.15% | 1,288,000 |
| 2014-03-05 | 2014-03-03 | 0.519 | 1,996,777 | +52,045 | 0.12% | 1,035,900 |
| 2014-03-04 | 2014-02-28 | 0.507 | 1,944,732 | -251,549 | 0.12% | 986,480 |
| 2014-03-03 | 2014-02-27 | 0.525 | 2,196,281 | +430,235 | 0.14% | 1,152,060 |
| 2014-02-28 | 2014-02-26 | 0.473 | 1,766,046 | +175,217 | 0.11% | 834,760 |
| 2014-02-27 | 2014-02-25 | 0.438 | 1,590,829 | +17,348 | 0.10% | 696,920 |
| 2014-02-25 | 2014-02-21 | 0.450 | 1,573,481 | +32,962 | 0.10% | 707,460 |
| 2014-02-24 | 2014-02-20 | 0.467 | 1,540,519 | -135,316 | 0.09% | 719,280 |
| 2014-02-21 | 2014-02-19 | 0.444 | 1,675,835 | +159,603 | 0.10% | 743,820 |
| 2014-02-20 | 2014-02-18 | 0.427 | 1,516,232 | -126,642 | 0.09% | 646,760 |
| 2014-02-19 | 2014-02-17 | 0.421 | 1,642,874 | +105,824 | 0.10% | 691,310 |
| 2014-02-18 | 2014-02-14 | 0.427 | 1,537,050 | +50,310 | 0.09% | 655,640 |
| 2014-02-17 | 2014-02-13 | 0.427 | 1,486,740 | +598,513 | 0.09% | 634,180 |
| 2014-02-14 | 2014-02-12 | 0.398 | 888,227 | +38,166 | 0.05% | 353,280 |
| 2014-02-12 | 2014-02-10 | 0.404 | 850,061 | +121,437 | 0.05% | 343,000 |
| 2014-01-21 | 2014-01-17 | 0.398 | 728,624 | +156,134 | 0.04% | 289,800 |
| 2014-01-14 | 2014-01-10 | 0.375 | 572,490 | -8,674 | 0.04% | 214,500 |
| 2013-12-23 | 2013-12-19 | 0.392 | 581,164 | +178,686 | 0.04% | 227,800 |
| 2013-12-19 | 2013-12-17 | 0.398 | 402,478 | -17,348 | 0.02% | 160,080 |
| 2013-12-18 | 2013-12-16 | 0.380 | 419,826 | +112,763 | 0.03% | 159,720 |
| 2013-11-19 | 2013-11-15 | 0.415 | 307,063 | +138,786 | 0.02% | 127,440 |
| 2013-11-06 | 2013-11-04 | 0.415 | 168,277 | +72,862 | 0.01% | 69,840 |
| 2013-10-31 | 2013-10-29 | 0.415 | 95,415 | +41,636 | 0.01% | 39,600 |
| 2013-10-28 | 2013-10-24 | 0.461 | 53,779 | -173,482 | 0.00% | 24,800 |
| 2013-10-25 | 2013-10-23 | 0.473 | 227,261 | +121,437 | 0.01% | 107,420 |
| 2013-10-24 | 2013-10-22 | 0.484 | 105,824 | -107,559 | 0.01% | 51,240 |
| 2013-10-23 | 2013-10-21 | 0.438 | 213,383 | -329,615 | 0.01% | 93,480 |
| 2013-10-22 | 2013-10-18 | 0.427 | 542,998 | +52,044 | 0.03% | 231,620 |
| 2013-10-07 | 2013-10-03 | 0.380 | 490,954 | -55,514 | 0.03% | 186,780 |
| 2013-09-27 | 2013-09-25 | 0.363 | 546,468 | +34,696 | 0.03% | 198,450 |
| 2013-09-17 | 2013-09-13 | 0.385 | 511,772 | +6,264 | 0.03% | 197,113 |
| 2013-08-20 | 2013-08-16 | 0.362 | 505,508 | +56,548 | 0.03% | 182,900 |
| 2013-08-16 | 2013-08-13 | 0.397 | 448,960 | +205,631 | 0.03% | 178,160 |
| 2013-08-13 | 2013-08-09 | 0.362 | 243,329 | +51,407 | 0.02% | 88,040 |
| 2013-08-05 | 2013-08-01 | 0.373 | 191,922 | +85,680 | 0.01% | 71,680 |
| 2013-07-17 | 2013-07-15 | 0.403 | 106,242 | +1,713 | 0.01% | 42,780 |
| 2013-07-09 | 2013-07-05 | 0.420 | 104,529 | -18,849 | 0.01% | 43,920 |
| 2013-07-02 | 2013-06-27 | 0.438 | 123,378 | +17,136 | 0.01% | 54,000 |
| 2013-06-20 | 2013-06-18 | 0.455 | 106,242 | +106,242 | 0.01% | 48,360 |
| 2013-06-18 | 2013-06-14 | 0.479 | 0 | -47,980 | ||
| 2013-06-11 | 2013-06-07 | 0.449 | 47,980 | +1,713 | 0.00% | 21,560 |
| 2013-06-06 | 2013-06-04 | 0.449 | 46,267 | +29,131 | 0.00% | 20,790 |
| 2013-06-05 | 2013-06-03 | 0.455 | 17,136 | +17,136 | 0.00% | 7,800 |
| 2013-06-04 | 2013-05-31 | 0.455 | 0 | -111,383 | ||
| 2013-06-03 | 2013-05-30 | 0.461 | 111,383 | -34,272 | 0.01% | 51,350 |
| 2013-05-27 | 2013-05-23 | 0.467 | 145,655 | +17,136 | 0.01% | 68,000 |
| 2013-05-20 | 2013-05-15 | 0.473 | 128,519 | +17,136 | 0.01% | 60,750 |
| 2013-05-16 | 2013-05-14 | 0.496 | 111,383 | -17,136 | 0.01% | 55,250 |
| 2013-05-15 | 2013-05-13 | 0.473 | 128,519 | -85,679 | 0.01% | 60,750 |
| 2013-05-14 | 2013-05-10 | 0.473 | 214,198 | +34,271 | 0.01% | 101,250 |
| 2013-05-13 | 2013-05-09 | 0.473 | 179,927 | +126,806 | 0.01% | 85,050 |
| 2013-05-08 | 2013-05-06 | 0.479 | 53,121 | -17,136 | 0.00% | 25,420 |
| 2013-05-02 | 2013-04-29 | 0.479 | 70,257 | +70,257 | 0.00% | 33,620 |
| 2013-04-12 | 2013-04-10 | 0.455 | 0 | -5,141 | ||
| 2013-02-22 | 2013-02-20 | 0.496 | 5,141 | -65,116 | 0.00% | 2,550 |
| 2013-02-21 | 2013-02-19 | 0.449 | 70,257 | +34,272 | 0.00% | 31,570 |
| 2013-02-07 | 2013-02-05 | 0.479 | 35,985 | +34,271 | 0.00% | 17,220 |
| 2013-02-05 | 2013-02-01 | 0.496 | 1,714 | +1,714 | 0.00% | 850 |
| 2013-01-28 | 2013-01-24 | 0.508 | 0 | -17,136 | ||
| 2013-01-25 | 2013-01-23 | 0.519 | 17,136 | -15,422 | 0.00% | 8,900 |
| 2013-01-22 | 2013-01-18 | 0.525 | 32,558 | +13,709 | 0.00% | 17,100 |
| 2013-01-16 | 2013-01-14 | 0.514 | 18,849 | +17,135 | 0.00% | 9,680 |
| 2013-01-10 | 2013-01-08 | 0.490 | 1,714 | -15,422 | 0.00% | 840 |
| 2013-01-09 | 2013-01-07 | 0.508 | 17,136 | -34,272 | 0.00% | 8,700 |
| 2013-01-07 | 2013-01-03 | 0.490 | 51,408 | -209,057 | 0.00% | 25,200 |
| 2013-01-04 | 2013-01-02 | 0.467 | 260,465 | -34,272 | 0.02% | 121,600 |
| 2013-01-03 | 2012-12-31 | 0.467 | 294,737 | -85,679 | 0.02% | 137,600 |
| 2012-12-11 | 2012-12-07 | 0.455 | 380,416 | +1,713 | 0.02% | 173,160 |
| 2012-12-07 | 2012-12-05 | 0.467 | 378,703 | -70,257 | 0.02% | 176,800 |
| 2012-12-06 | 2012-12-04 | 0.455 | 448,960 | -59,975 | 0.03% | 204,360 |
| 2012-12-05 | 2012-12-03 | 0.426 | 508,935 | -301,592 | 0.03% | 216,810 |
| 2012-12-04 | 2012-11-30 | 0.461 | 810,527 | +358,140 | 0.05% | 373,670 |
| 2012-12-03 | 2012-11-29 | 0.467 | 452,387 | +59,976 | 0.03% | 211,200 |
| 2012-11-30 | 2012-11-28 | 0.490 | 392,411 | +289,596 | 0.02% | 192,360 |
| 2012-11-28 | 2012-11-26 | 0.496 | 102,815 | -51,408 | 0.01% | 51,000 |
| 2012-11-19 | 2012-11-15 | 0.496 | 154,223 | -3,427 | 0.01% | 76,500 |
| 2012-11-13 | 2012-11-09 | 0.461 | 157,650 | +11,995 | 0.01% | 72,680 |
| 2012-11-09 | 2012-11-07 | 0.473 | 145,655 | +118,238 | 0.01% | 68,850 |
| 2012-11-08 | 2012-11-06 | 0.502 | 27,417 | -6,855 | 0.00% | 13,760 |
| 2012-11-06 | 2012-11-02 | 0.496 | 34,272 | +34,272 | 0.00% | 17,000 |
| 2012-11-02 | 2012-10-31 | 0.502 | 0 | -5,141 | ||
| 2012-11-01 | 2012-10-30 | 0.508 | 5,141 | +5,141 | 0.00% | 2,610 |
| 2012-10-11 | 2012-10-09 | 0.566 | 0 | -6,854 | ||
| 2012-10-04 | 2012-09-28 | 0.543 | 6,854 | -5,141 | 0.00% | 3,720 |
| 2012-09-28 | 2012-09-26 | 0.543 | 11,995 | +11,995 | 0.00% | 6,510 |
| 2012-09-25 | 2012-09-21 | 0.572 | 0 | -8,568 | ||
| 2012-09-19 | 2012-09-17 | 0.560 | 8,568 | -27,417 | 0.00% | 4,800 |
| 2012-09-18 | 2012-09-14 | 0.560 | 35,985 | +13,708 | 0.00% | 20,160 |
| 2012-09-13 | 2012-09-11 | 0.543 | 22,277 | -71,970 | 0.00% | 12,090 |
| 2012-09-12 | 2012-09-10 | 0.549 | 94,247 | +94,247 | 0.01% | 51,700 |
| 2012-07-31 | 2012-07-27 | 0.536 | 0 | -33,940 | ||
| 2012-07-30 | 2012-07-26 | 0.530 | 33,940 | +33,940 | 0.00% | 18,000 |
| 2012-07-19 | 2012-07-17 | 0.501 | 0 | -67,879 | ||
| 2012-07-18 | 2012-07-16 | 0.495 | 67,879 | +67,879 | 0.00% | 33,600 |
| 2012-06-28 | 2012-06-26 | 0.501 | 0 | -118,789 | ||
| 2012-06-26 | 2012-06-22 | 0.501 | 118,789 | -16,969 | 0.01% | 59,500 |
| 2012-06-25 | 2012-06-21 | 0.483 | 135,758 | +122,182 | 0.01% | 65,600 |
| 2012-06-22 | 2012-06-20 | 0.477 | 13,576 | -25,455 | 0.00% | 6,480 |
| 2012-06-20 | 2012-06-18 | 0.477 | 39,031 | -42,424 | 0.00% | 18,630 |
| 2012-06-18 | 2012-06-14 | 0.471 | 81,455 | -33,940 | 0.01% | 38,400 |
| 2012-06-15 | 2012-06-13 | 0.489 | 115,395 | +115,395 | 0.01% | 56,440 |
| 2012-06-11 | 2012-06-07 | 0.471 | 0 | -1,697 | ||
| 2012-06-08 | 2012-06-06 | 0.489 | 1,697 | -16,970 | 0.00% | 830 |
| 2012-06-07 | 2012-06-05 | 0.477 | 18,667 | +18,667 | 0.00% | 8,910 |
| 2012-06-05 | 2012-06-01 | 0.460 | 0 | -3,394 | ||
| 2012-06-04 | 2012-05-31 | 0.460 | 3,394 | -67,879 | 0.00% | 1,560 |
| 2012-06-01 | 2012-05-30 | 0.448 | 71,273 | -50,910 | 0.00% | 31,920 |
| 2012-05-31 | 2012-05-29 | 0.442 | 122,183 | +50,910 | 0.01% | 54,000 |
| 2012-05-29 | 2012-05-25 | 0.412 | 71,273 | -33,940 | 0.00% | 29,400 |
| 2012-05-28 | 2012-05-24 | 0.418 | 105,213 | +33,940 | 0.01% | 44,020 |
| 2012-05-25 | 2012-05-23 | 0.424 | 71,273 | -49,213 | 0.00% | 30,240 |
| 2012-05-24 | 2012-05-22 | 0.424 | 120,486 | +49,213 | 0.01% | 51,120 |
| 2012-05-23 | 2012-05-21 | 0.430 | 71,273 | -33,940 | 0.00% | 30,660 |
| 2012-05-22 | 2012-05-18 | 0.442 | 105,213 | -186,668 | 0.01% | 46,500 |
| 2012-05-21 | 2012-05-17 | 0.424 | 291,881 | -44,121 | 0.02% | 123,840 |
| 2012-05-18 | 2012-05-16 | 0.430 | 336,002 | +164,607 | 0.02% | 144,540 |
| 2012-05-17 | 2012-05-15 | 0.460 | 171,395 | +50,909 | 0.01% | 78,780 |
| 2012-05-11 | 2012-05-09 | 0.454 | 120,486 | -10,182 | 0.01% | 54,670 |
| 2012-05-04 | 2012-05-02 | 0.471 | 130,668 | -3,394 | 0.01% | 61,600 |
| 2012-05-03 | 2012-04-30 | 0.477 | 134,062 | -61,091 | 0.01% | 63,990 |
| 2012-05-02 | 2012-04-27 | 0.466 | 195,153 | -23,758 | 0.01% | 90,850 |
| 2012-04-30 | 2012-04-26 | 0.471 | 218,911 | +151,032 | 0.01% | 103,200 |
| 2012-01-26 | 2012-01-19 | 0.524 | 67,879 | -67,879 | 0.00% | 35,600 |
| 2011-10-18 | 2011-10-14 | 0.454 | 135,758 | +67,879 | 0.01% | 61,600 |
| 2011-09-27 | 2011-09-23 | 0.460 | 67,879 | -3,394 | 0.00% | 31,200 |
| 2011-09-26 | 2011-09-22 | 0.442 | 71,273 | +3,394 | 0.00% | 31,500 |
| 2011-09-14 | 2011-09-09 | 0.559 | 67,879 | -39,031 | 0.00% | 37,938 |
| 2011-09-12 | 2011-09-08 | 0.535 | 106,910 | +41,067 | 0.01% | 57,155 |
| 2011-05-23 | 2011-05-19 | 0.632 | 65,843 | -24,691 | 0.00% | 41,600 |
| 2011-03-14 | 2011-03-10 | 0.608 | 90,534 | +24,691 | 0.01% | 55,000 |
| 2011-02-15 | 2011-02-11 | 0.632 | 65,843 | -16,461 | 0.00% | 41,600 |
| 2010-12-08 | 2010-12-06 | 0.705 | 82,304 | +65,843 | 0.01% | 58,000 |
| 2010-12-06 | 2010-12-02 | 0.717 | 16,461 | -16,460 | 0.00% | 11,800 |
| 2010-11-25 | 2010-11-23 | 0.705 | 32,921 | -8,231 | 0.00% | 23,200 |
| 2010-11-18 | 2010-11-16 | 0.705 | 41,152 | -156,377 | 0.00% | 29,000 |
| 2010-11-17 | 2010-11-15 | 0.705 | 197,529 | +16,461 | 0.01% | 139,200 |
| 2010-11-15 | 2010-11-11 | 0.741 | 181,068 | -164,607 | 0.01% | 134,200 |
| 2010-11-12 | 2010-11-10 | 0.741 | 345,675 | +291,355 | 0.02% | 256,200 |
| 2010-11-10 | 2010-11-08 | 0.705 | 54,320 | -82,304 | 0.00% | 38,280 |
| 2010-11-08 | 2010-11-04 | 0.705 | 136,624 | +136,624 | 0.01% | 96,280 |
| 2010-09-29 | 2010-09-27 | 0.656 | 0 | -42,798 | ||
| 2010-09-24 | 2010-09-21 | 0.632 | 42,798 | +9,877 | 0.00% | 27,040 |
| 2010-09-21 | 2010-09-17 | 0.644 | 32,921 | +32,921 | 0.00% | 21,200 |
| 2010-09-16 | 2010-09-14 | 0.608 | 0 | -581,063 | ||
| 2010-09-15 | 2010-09-13 | 0.601 | 581,063 | +581,063 | 0.04% | 349,470 |
| 2010-07-15 | 2010-07-13 | 0.559 | 0 | -16,278 | ||
| 2010-07-12 | 2010-07-08 | 0.510 | 16,278 | +16,278 | 0.00% | 8,300 |
| 2010-05-28 | 2010-05-26 | 1.031 | 0 | -3,374 | ||
| 2010-04-19 | 2010-04-15 | 1.547 | 3,374 | -8,997 | 0.00% | 5,220 |
| 2010-04-01 | 2010-03-30 | 1.387 | 12,371 | -11,247 | 0.00% | 17,160 |
| 2010-03-26 | 2010-03-24 | 1.423 | 23,618 | +11,247 | 0.00% | 33,601 |
| 2010-03-12 | 2010-03-10 | 1.458 | 12,371 | +3,374 | 0.00% | 18,040 |
| 2010-03-08 | 2010-03-04 | 1.387 | 8,997 | +8,997 | 0.00% | 12,480 |
| 2010-01-26 | 2010-01-22 | 1.529 | 0 | -11,246 | ||
| 2010-01-18 | 2010-01-14 | 1.565 | 11,246 | +11,246 | 0.00% | 17,599 |
| 2010-01-05 | 2009-12-31 | 1.796 | 0 | -16,870 | ||
| 2009-12-11 | 2009-12-09 | 1.974 | 16,870 | +16,870 | 0.00% | 33,301 |
| 2009-12-10 | 2009-12-08 | 2.010 | 0 | -21,368 | ||
| 2009-12-09 | 2009-12-07 | 2.010 | 21,368 | -17,995 | 0.00% | 42,939 |
| 2009-12-08 | 2009-12-04 | 1.796 | 39,363 | +39,363 | 0.01% | 70,700 |
| 2009-12-07 | 2009-12-03 | 1.689 | 0 | -5,623 | ||
| 2009-12-04 | 2009-12-02 | 1.512 | 5,623 | -16,870 | 0.00% | 8,500 |
| 2009-12-03 | 2009-12-01 | 1.512 | 22,493 | +16,870 | 0.00% | 34,000 |
| 2009-12-01 | 2009-11-27 | 1.334 | 5,623 | -28,116 | 0.00% | 7,500 |
| 2009-11-27 | 2009-11-25 | 1.387 | 33,739 | -56,233 | 0.01% | 46,799 |
| 2009-11-26 | 2009-11-24 | 1.476 | 89,972 | +56,233 | 0.02% | 132,800 |
| 2009-11-24 | 2009-11-20 | 1.512 | 33,739 | -68,604 | 0.01% | 50,999 |
| 2009-11-23 | 2009-11-19 | 1.405 | 102,343 | +74,227 | 0.02% | 143,780 |
| 2009-11-20 | 2009-11-18 | 1.316 | 28,116 | -28,116 | 0.01% | 37,000 |
| 2009-11-19 | 2009-11-17 | 1.334 | 56,232 | -56,233 | 0.01% | 74,999 |
| 2009-11-18 | 2009-11-16 | 1.387 | 112,465 | -32,615 | 0.02% | 156,000 |
| 2009-11-16 | 2009-11-12 | 1.263 | 145,080 | +4,499 | 0.03% | 183,180 |
| 2009-11-13 | 2009-11-11 | 1.245 | 140,581 | +129,335 | 0.03% | 175,000 |
| 2009-09-08 | 2009-09-04 | 1.031 | 11,246 | -4,499 | 0.00% | 11,599 |
| 2009-09-07 | 2009-09-03 | 1.120 | 15,745 | -26,992 | 0.00% | 17,640 |
| 2009-09-04 | 2009-09-02 | 1.156 | 42,737 | +31,491 | 0.01% | 49,400 |
| 2009-08-28 | 2009-08-26 | 1.209 | 11,246 | -1,125 | 0.00% | 13,599 |
| 2009-08-27 | 2009-08-25 | 1.263 | 12,371 | -19,119 | 0.00% | 15,620 |
| 2009-08-26 | 2009-08-24 | 1.316 | 31,490 | +20,244 | 0.01% | 41,440 |
| 2009-07-20 | 2009-07-16 | 0.943 | 11,246 | -13,496 | 0.00% | 10,600 |
| 2009-07-17 | 2009-07-15 | 0.836 | 24,742 | +13,496 | 0.00% | 20,680 |
| 2009-07-08 | 2009-07-06 | 0.943 | 11,246 | -83,225 | 0.00% | 10,600 |
| 2009-07-07 | 2009-07-03 | 0.791 | 94,471 | +66,355 | 0.02% | 74,760 |
| 2009-07-06 | 2009-07-02 | 0.836 | 28,116 | +16,870 | 0.01% | 23,500 |
| 2009-06-29 | 2009-06-25 | 0.925 | 11,246 | +11,246 | 0.00% | 10,400 |
| 2009-04-28 | 2009-04-24 | 0.996 | 0 | -7,873 | ||
| 2009-04-24 | 2009-04-22 | 0.925 | 7,873 | +7,873 | 0.00% | 7,280 |
| 2009-04-21 | 2009-04-17 | 1.209 | 0 | -4,499 | ||
| 2009-04-20 | 2009-04-16 | 0.925 | 4,499 | +4,499 | 0.00% | 4,160 |
| 2008-02-26 | 2008-02-22 | 1.138 | 0 | -5,623 | ||
| 2008-01-29 | 2008-01-25 | 1.174 | 5,623 | +5,623 | 0.00% | 6,600 |
| 2008-01-23 | 2008-01-21 | 1.405 | 0 | -47,235 | ||
| 2008-01-22 | 2008-01-18 | 1.227 | 47,235 | +47,235 | 0.01% | 57,960 |
| 2007-12-19 | 2007-12-17 | 1.494 | 0 | -134,958 | ||
| 2007-12-18 | 2007-12-14 | 1.529 | 134,958 | -44,986 | 0.05% | 206,400 |
| 2007-12-13 | 2007-12-11 | 1.672 | 179,944 | -16,870 | 0.06% | 300,800 |
| 2007-11-22 | 2007-11-20 | 1.778 | 196,814 | -1,124 | 0.07% | 350,001 |
| 2007-11-21 | 2007-11-19 | 1.440 | 197,938 | +1,124 | 0.07% | 285,120 |
| 2007-11-02 | 2007-10-31 | 2.205 | 196,814 | -22,493 | 0.07% | 434,001 |
| 2007-10-17 | 2007-10-15 | 1.743 | 219,307 | +17,995 | 0.08% | 382,201 |
| 2007-10-16 | 2007-10-12 | 1.832 | 201,312 | +32,615 | 0.07% | 368,740 |
| 2007-10-09 | 2007-10-05 | 1.707 | 168,697 | +33,739 | 0.06% | 287,999 |
| 2007-10-03 | 2007-09-28 | 1.600 | 134,958 | -28,116 | 0.05% | 216,000 |
| 2007-08-09 | 2007-08-07 | 1.529 | 163,074 | +28,116 | 0.06% | 249,400 |
| 2007-07-27 | 2007-07-25 | 1.832 | 134,958 | -28,116 | 0.05% | 247,200 |
| 2007-07-25 | 2007-07-23 | 1.849 | 163,074 | +39,363 | 0.06% | 301,600 |
| 2007-07-17 | 2007-07-13 | 2.152 | 123,711 | -5,624 | 0.04% | 266,199 |
| 2007-07-16 | 2007-07-12 | 2.187 | 129,335 | -11,246 | 0.05% | 282,901 |
| 2007-06-26 | 2007-06-22 | 2.543 | 140,581 | 0.05% | 357,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy