History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-10-13 | 2025-10-09 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-10-02 | 2025-09-29 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-09-30 | 2025-09-26 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-24 | 2025-09-22 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-09-22 | 2025-09-18 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-09-19 | 2025-09-17 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-09-18 | 2025-09-16 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-09-16 | 2025-09-12 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-09-11 | 2025-09-09 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-09-10 | 2025-09-08 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-09-09 | 2025-09-05 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-03 | 2025-09-01 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-09-02 | 2025-08-29 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-08-26 | 2025-08-22 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-08-25 | 2025-08-21 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-08-14 | 2025-08-12 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2025-08-13 | 2025-08-11 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-08-12 | 2025-08-08 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-08-08 | 2025-08-06 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-08-05 | 2025-08-01 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-08-04 | 2025-07-31 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-08-01 | 2025-07-30 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-07-31 | 2025-07-29 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-07-30 | 2025-07-28 | 0.171 | 300,000 | +0 | 0.01% | 51,300 |
| 2025-07-29 | 2025-07-25 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-28 | 2025-07-24 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-25 | 2025-07-23 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-24 | 2025-07-22 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-07-23 | 2025-07-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-07-18 | 2025-07-16 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-07-17 | 2025-07-15 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2025-07-16 | 2025-07-14 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-07-10 | 2025-07-08 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-07-08 | 2025-07-04 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-07-07 | 2025-07-03 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2025-06-27 | 2025-06-25 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-06-23 | 2025-06-19 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2025-06-20 | 2025-06-18 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-06-17 | 2025-06-13 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-06-04 | 2025-06-02 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-06-03 | 2025-05-30 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-06-02 | 2025-05-29 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-05-20 | 2025-05-16 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2025-05-08 | 2025-05-06 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-05-07 | 2025-05-02 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-05-06 | 2025-04-30 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-05-02 | 2025-04-29 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2025-04-30 | 2025-04-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-04-24 | 2025-04-22 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2025-04-22 | 2025-04-16 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-04-10 | 2025-04-08 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-28 | 2025-03-26 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-27 | 2025-03-25 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-26 | 2025-03-24 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-03-21 | 2025-03-19 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-14 | 2025-03-12 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-13 | 2025-03-11 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-12 | 2025-03-10 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-07 | 2025-03-05 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-03-06 | 2025-03-04 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-03-05 | 2025-03-03 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-24 | 2025-02-20 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-21 | 2025-02-19 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-20 | 2025-02-18 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-19 | 2025-02-17 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-18 | 2025-02-14 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-17 | 2025-02-13 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-14 | 2025-02-12 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2025-02-06 | 2025-02-04 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-02-04 | 2025-01-28 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-02-03 | 2025-01-24 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-01-27 | 2025-01-23 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-01-24 | 2025-01-22 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-23 | 2025-01-21 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-01-21 | 2025-01-17 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2025-01-20 | 2025-01-16 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-01-16 | 2025-01-14 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-15 | 2025-01-13 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-14 | 2025-01-10 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-07 | 2025-01-03 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-06 | 2025-01-02 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2025-01-03 | 2024-12-31 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-01-02 | 2024-12-27 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-23 | 2024-12-19 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-12-16 | 2024-12-12 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-12 | 2024-12-10 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-12-11 | 2024-12-09 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-10 | 2024-12-06 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-12-05 | 2024-12-03 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-11-29 | 2024-11-27 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-26 | 2024-11-22 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-25 | 2024-11-21 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-11-21 | 2024-11-19 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-11-20 | 2024-11-18 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-11-19 | 2024-11-15 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-11-18 | 2024-11-14 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2024-11-15 | 2024-11-13 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-11-14 | 2024-11-12 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-11-11 | 2024-11-07 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-07 | 2024-11-05 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-06 | 2024-11-04 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-11-01 | 2024-10-30 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-10-31 | 2024-10-29 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-10-29 | 2024-10-25 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-28 | 2024-10-24 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-25 | 2024-10-23 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-24 | 2024-10-22 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-23 | 2024-10-21 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-22 | 2024-10-18 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-18 | 2024-10-16 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-17 | 2024-10-15 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-16 | 2024-10-14 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-10-15 | 2024-10-10 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-10-14 | 2024-10-09 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-10-10 | 2024-10-08 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-10-09 | 2024-10-07 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-10-08 | 2024-10-04 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2024-10-07 | 2024-10-03 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-10-04 | 2024-10-02 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-10-03 | 2024-09-30 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2024-10-02 | 2024-09-27 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-09-30 | 2024-09-26 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-09-27 | 2024-09-25 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-26 | 2024-09-24 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-25 | 2024-09-23 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-24 | 2024-09-20 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-23 | 2024-09-19 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-20 | 2024-09-17 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-19 | 2024-09-16 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-09-17 | 2024-09-13 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-13 | 2024-09-11 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-12 | 2024-09-10 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-11 | 2024-09-09 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-10 | 2024-09-05 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-09 | 2024-09-04 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-05 | 2024-09-03 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-04 | 2024-09-02 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-09-03 | 2024-08-30 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-08-26 | 2024-08-22 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-08-21 | 2024-08-19 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-08-20 | 2024-08-16 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2024-08-16 | 2024-08-14 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2024-08-15 | 2024-08-13 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-08-14 | 2024-08-12 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-08-13 | 2024-08-09 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-08 | 2024-08-06 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-07 | 2024-08-05 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-06 | 2024-08-02 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-05 | 2024-08-01 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2024-08-02 | 2024-07-31 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2024-08-01 | 2024-07-30 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-07-31 | 2024-07-29 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-30 | 2024-07-26 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-29 | 2024-07-25 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-26 | 2024-07-24 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-25 | 2024-07-23 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-23 | 2024-07-19 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-22 | 2024-07-18 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-19 | 2024-07-17 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-18 | 2024-07-16 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-17 | 2024-07-15 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-16 | 2024-07-12 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2024-07-10 | 2024-07-08 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.233 | 300,000 | +0 | 0.01% | 69,900 |
| 2024-07-08 | 2024-07-04 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-07-05 | 2024-07-03 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-07-02 | 2024-06-27 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-06-21 | 2024-06-19 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-19 | 2024-06-17 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.242 | 300,000 | +0 | 0.01% | 72,489 |
| 2024-06-13 | 2024-06-11 | 0.242 | 300,000 | +3,264 | 0.01% | 72,489 |
| 2024-06-12 | 2024-06-07 | 0.243 | 296,736 | +0 | 0.01% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-06-06 | 2024-06-04 | 0.252 | 296,736 | +0 | 0.01% | 74,700 |
| 2024-06-05 | 2024-06-03 | 0.235 | 296,736 | +0 | 0.01% | 69,600 |
| 2024-06-04 | 2024-05-31 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 296,736 | +0 | 0.01% | 74,400 |
| 2024-05-21 | 2024-05-17 | 0.251 | 296,736 | +0 | 0.01% | 74,400 |
| 2024-05-20 | 2024-05-16 | 0.249 | 296,736 | +0 | 0.01% | 73,800 |
| 2024-05-17 | 2024-05-14 | 0.249 | 296,736 | +0 | 0.01% | 73,800 |
| 2024-05-16 | 2024-05-13 | 0.248 | 296,736 | +0 | 0.01% | 73,500 |
| 2024-05-14 | 2024-05-10 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-05-10 | 2024-05-08 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-05-09 | 2024-05-07 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-05-08 | 2024-05-06 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-05-07 | 2024-05-03 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-05-06 | 2024-05-02 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-05-03 | 2024-04-30 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-30 | 2024-04-26 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-04-29 | 2024-04-25 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-04-26 | 2024-04-24 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-04-25 | 2024-04-23 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-04-24 | 2024-04-22 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-23 | 2024-04-19 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-22 | 2024-04-18 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-19 | 2024-04-17 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 296,736 | +0 | 0.01% | 73,800 |
| 2024-04-17 | 2024-04-15 | 0.252 | 296,736 | +0 | 0.01% | 74,700 |
| 2024-04-16 | 2024-04-12 | 0.250 | 296,736 | +0 | 0.01% | 74,100 |
| 2024-04-15 | 2024-04-11 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 296,736 | +0 | 0.01% | 75,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.258 | 296,736 | +0 | 0.01% | 76,500 |
| 2024-04-05 | 2024-04-02 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-03-28 | 2024-03-26 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-03-26 | 2024-03-22 | 0.273 | 296,736 | +0 | 0.01% | 81,000 |
| 2024-03-25 | 2024-03-21 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-03-22 | 2024-03-20 | 0.278 | 296,736 | +0 | 0.01% | 82,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 296,736 | +0 | 0.01% | 82,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 296,736 | +0 | 0.01% | 82,500 |
| 2024-03-19 | 2024-03-15 | 0.268 | 296,736 | +0 | 0.01% | 79,500 |
| 2024-03-18 | 2024-03-14 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-15 | 2024-03-13 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-14 | 2024-03-12 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-13 | 2024-03-11 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 0.242 | 296,736 | +0 | 0.01% | 71,700 |
| 2024-03-08 | 2024-03-06 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2024-03-07 | 2024-03-05 | 0.242 | 296,736 | +0 | 0.01% | 71,700 |
| 2024-03-06 | 2024-03-04 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.263 | 296,736 | +0 | 0.01% | 78,000 |
| 2024-03-04 | 2024-02-29 | 0.218 | 296,736 | +0 | 0.01% | 64,800 |
| 2024-03-01 | 2024-02-28 | 0.219 | 296,736 | +0 | 0.01% | 65,100 |
| 2024-02-29 | 2024-02-27 | 0.219 | 296,736 | +0 | 0.01% | 65,100 |
| 2024-02-28 | 2024-02-26 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2024-02-27 | 2024-02-23 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-23 | 2024-02-21 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-22 | 2024-02-20 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-21 | 2024-02-19 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-20 | 2024-02-16 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2024-02-19 | 2024-02-15 | 0.201 | 296,736 | +0 | 0.01% | 59,700 |
| 2024-02-16 | 2024-02-14 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-15 | 2024-02-09 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-14 | 2024-02-07 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-08 | 2024-02-06 | 0.188 | 296,736 | +0 | 0.01% | 55,800 |
| 2024-02-07 | 2024-02-05 | 0.185 | 296,736 | +0 | 0.01% | 54,900 |
| 2024-02-06 | 2024-02-02 | 0.185 | 296,736 | +0 | 0.01% | 54,900 |
| 2024-02-05 | 2024-02-01 | 0.197 | 296,736 | +0 | 0.01% | 58,500 |
| 2024-02-02 | 2024-01-31 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-02-01 | 2024-01-30 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-31 | 2024-01-29 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-29 | 2024-01-25 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-26 | 2024-01-24 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2024-01-25 | 2024-01-23 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2024-01-24 | 2024-01-22 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2024-01-23 | 2024-01-19 | 0.193 | 296,736 | +0 | 0.01% | 57,300 |
| 2024-01-22 | 2024-01-18 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2024-01-19 | 2024-01-17 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2024-01-18 | 2024-01-16 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-17 | 2024-01-15 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-16 | 2024-01-12 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-15 | 2024-01-11 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-12 | 2024-01-10 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-11 | 2024-01-09 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2024-01-10 | 2024-01-08 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2024-01-09 | 2024-01-05 | 0.231 | 296,736 | +0 | 0.01% | 68,400 |
| 2024-01-08 | 2024-01-04 | 0.226 | 296,736 | +0 | 0.01% | 67,200 |
| 2024-01-05 | 2024-01-03 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2024-01-04 | 2024-01-02 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2024-01-03 | 2023-12-29 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2024-01-02 | 2023-12-28 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-12-29 | 2023-12-27 | 0.207 | 296,736 | +0 | 0.01% | 61,500 |
| 2023-12-28 | 2023-12-22 | 0.225 | 296,736 | +0 | 0.01% | 66,900 |
| 2023-12-27 | 2023-12-21 | 0.226 | 296,736 | +0 | 0.01% | 67,200 |
| 2023-12-22 | 2023-12-20 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-12-21 | 2023-12-19 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-12-20 | 2023-12-18 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-12-19 | 2023-12-15 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2023-12-18 | 2023-12-14 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2023-12-15 | 2023-12-13 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-14 | 2023-12-12 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-13 | 2023-12-11 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-12 | 2023-12-08 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-12-11 | 2023-12-07 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-08 | 2023-12-06 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-07 | 2023-12-05 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-06 | 2023-12-04 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-12-05 | 2023-12-01 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2023-12-04 | 2023-11-30 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-12-01 | 2023-11-29 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-11-30 | 2023-11-28 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-11-29 | 2023-11-27 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-11-28 | 2023-11-24 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-11-27 | 2023-11-23 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-11-24 | 2023-11-22 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-11-23 | 2023-11-21 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-11-22 | 2023-11-20 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-21 | 2023-11-17 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-20 | 2023-11-16 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-17 | 2023-11-15 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-11-16 | 2023-11-14 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-11-15 | 2023-11-13 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2023-11-14 | 2023-11-10 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2023-11-13 | 2023-11-09 | 0.232 | 296,736 | +0 | 0.01% | 68,700 |
| 2023-11-10 | 2023-11-08 | 0.222 | 296,736 | +0 | 0.01% | 66,000 |
| 2023-11-09 | 2023-11-07 | 0.214 | 296,736 | +0 | 0.01% | 63,600 |
| 2023-11-08 | 2023-11-06 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-11-07 | 2023-11-03 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 296,736 | +0 | 0.01% | 60,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-26 | 2023-10-24 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-25 | 2023-10-20 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-24 | 2023-10-19 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-20 | 2023-10-18 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-19 | 2023-10-17 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-18 | 2023-10-16 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-17 | 2023-10-13 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-10-16 | 2023-10-12 | 0.236 | 296,736 | +0 | 0.01% | 69,900 |
| 2023-10-13 | 2023-10-11 | 0.236 | 296,736 | +0 | 0.01% | 69,900 |
| 2023-10-12 | 2023-10-10 | 0.221 | 296,736 | +0 | 0.01% | 65,700 |
| 2023-10-11 | 2023-10-09 | 0.227 | 296,736 | +0 | 0.01% | 67,500 |
| 2023-10-10 | 2023-10-06 | 0.227 | 296,736 | +0 | 0.01% | 67,500 |
| 2023-10-09 | 2023-10-05 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-10-06 | 2023-10-04 | 0.216 | 296,736 | +0 | 0.01% | 64,200 |
| 2023-10-05 | 2023-10-03 | 0.204 | 296,736 | +0 | 0.01% | 60,600 |
| 2023-10-04 | 2023-09-29 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-10-03 | 2023-09-28 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-28 | 2023-09-26 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-19 | 2023-09-15 | 0.197 | 296,736 | +0 | 0.01% | 58,500 |
| 2023-09-18 | 2023-09-14 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-15 | 2023-09-13 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-14 | 2023-09-12 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-13 | 2023-09-11 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-09-12 | 2023-09-07 | 0.207 | 296,736 | +0 | 0.01% | 61,500 |
| 2023-09-11 | 2023-09-06 | 0.199 | 296,736 | +0 | 0.01% | 59,100 |
| 2023-09-07 | 2023-09-05 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-09-06 | 2023-09-04 | 0.198 | 296,736 | +0 | 0.01% | 58,800 |
| 2023-09-05 | 2023-08-31 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-09-04 | 2023-08-30 | 0.218 | 296,736 | +0 | 0.01% | 64,800 |
| 2023-08-31 | 2023-08-29 | 0.218 | 296,736 | +0 | 0.01% | 64,800 |
| 2023-08-30 | 2023-08-28 | 0.197 | 296,736 | +0 | 0.01% | 58,500 |
| 2023-08-29 | 2023-08-25 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-08-28 | 2023-08-24 | 0.213 | 296,736 | +0 | 0.01% | 63,300 |
| 2023-08-25 | 2023-08-23 | 0.209 | 296,736 | +0 | 0.01% | 62,100 |
| 2023-08-24 | 2023-08-22 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-08-23 | 2023-08-21 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-08-21 | 2023-08-17 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-08-18 | 2023-08-16 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-08-17 | 2023-08-15 | 0.228 | 296,736 | +0 | 0.01% | 67,800 |
| 2023-08-16 | 2023-08-14 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-15 | 2023-08-11 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2023-08-14 | 2023-08-10 | 0.245 | 296,736 | +0 | 0.01% | 72,600 |
| 2023-08-11 | 2023-08-09 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-08-10 | 2023-08-08 | 0.239 | 296,736 | +0 | 0.01% | 70,800 |
| 2023-08-09 | 2023-08-07 | 0.239 | 296,736 | +0 | 0.01% | 70,800 |
| 2023-08-08 | 2023-08-04 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-08-07 | 2023-08-03 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2023-08-04 | 2023-08-02 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-03 | 2023-08-01 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-02 | 2023-07-31 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-08-01 | 2023-07-28 | 0.233 | 296,736 | +0 | 0.01% | 69,000 |
| 2023-07-31 | 2023-07-27 | 0.231 | 296,736 | +0 | 0.01% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.241 | 296,736 | +0 | 0.01% | 71,400 |
| 2023-07-27 | 2023-07-25 | 0.243 | 296,736 | +0 | 0.01% | 72,000 |
| 2023-07-26 | 2023-07-24 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-25 | 2023-07-21 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-24 | 2023-07-20 | 0.215 | 296,736 | +0 | 0.01% | 63,900 |
| 2023-07-21 | 2023-07-19 | 0.209 | 296,736 | +0 | 0.01% | 62,100 |
| 2023-07-20 | 2023-07-18 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2023-07-19 | 2023-07-14 | 0.203 | 296,736 | +0 | 0.01% | 60,300 |
| 2023-07-18 | 2023-07-13 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-14 | 2023-07-12 | 0.207 | 296,736 | +0 | 0.01% | 61,500 |
| 2023-07-13 | 2023-07-11 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-12 | 2023-07-10 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-07-11 | 2023-07-07 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-10 | 2023-07-06 | 0.217 | 296,736 | +0 | 0.01% | 64,500 |
| 2023-07-07 | 2023-07-05 | 0.210 | 296,736 | +0 | 0.01% | 62,400 |
| 2023-07-06 | 2023-07-04 | 0.211 | 296,736 | +0 | 0.01% | 62,700 |
| 2023-07-05 | 2023-07-03 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-04 | 2023-06-30 | 0.220 | 296,736 | +0 | 0.01% | 65,400 |
| 2023-07-03 | 2023-06-29 | 0.212 | 296,736 | +0 | 0.01% | 63,000 |
| 2023-06-30 | 2023-06-28 | 0.224 | 296,736 | +0 | 0.01% | 66,489 |
| 2023-06-29 | 2023-06-27 | 0.220 | 296,736 | +3,522 | 0.01% | 65,275 |
| 2023-06-28 | 2023-06-26 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-27 | 2023-06-23 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-26 | 2023-06-21 | 0.224 | 293,214 | +0 | 0.01% | 65,700 |
| 2023-06-23 | 2023-06-20 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-06-21 | 2023-06-19 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-20 | 2023-06-16 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-06-19 | 2023-06-15 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-06-16 | 2023-06-14 | 0.234 | 293,214 | +0 | 0.01% | 68,700 |
| 2023-06-15 | 2023-06-13 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-06-14 | 2023-06-12 | 0.223 | 293,214 | +0 | 0.01% | 65,400 |
| 2023-06-13 | 2023-06-09 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.223 | 293,214 | +0 | 0.01% | 65,400 |
| 2023-06-09 | 2023-06-07 | 0.212 | 293,214 | +0 | 0.01% | 62,100 |
| 2023-06-08 | 2023-06-06 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2023-06-07 | 2023-06-05 | 0.191 | 293,214 | +0 | 0.01% | 56,100 |
| 2023-06-06 | 2023-06-02 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-05-31 | 2023-05-29 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-05-30 | 2023-05-25 | 0.246 | 293,214 | +0 | 0.01% | 72,000 |
| 2023-05-29 | 2023-05-24 | 0.210 | 293,214 | +0 | 0.01% | 61,500 |
| 2023-05-25 | 2023-05-23 | 0.214 | 293,214 | +0 | 0.01% | 62,700 |
| 2023-05-24 | 2023-05-22 | 0.236 | 293,214 | +0 | 0.01% | 69,300 |
| 2023-05-23 | 2023-05-19 | 0.210 | 293,214 | +0 | 0.01% | 61,500 |
| 2023-05-22 | 2023-05-18 | 0.210 | 293,214 | +0 | 0.01% | 61,500 |
| 2023-05-19 | 2023-05-17 | 0.220 | 293,214 | +0 | 0.01% | 64,500 |
| 2023-05-18 | 2023-05-16 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 293,214 | +0 | 0.01% | 60,600 |
| 2023-05-16 | 2023-05-12 | 0.207 | 293,214 | +0 | 0.01% | 60,600 |
| 2023-05-15 | 2023-05-11 | 0.206 | 293,214 | +0 | 0.01% | 60,300 |
| 2023-05-12 | 2023-05-10 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 293,214 | +0 | 0.01% | 61,200 |
| 2023-05-08 | 2023-05-04 | 0.215 | 293,214 | +0 | 0.01% | 63,000 |
| 2023-05-05 | 2023-05-03 | 0.217 | 293,214 | +0 | 0.01% | 63,600 |
| 2023-05-04 | 2023-05-02 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-05-03 | 2023-04-28 | 0.252 | 293,214 | +0 | 0.01% | 73,800 |
| 2023-05-02 | 2023-04-27 | 0.253 | 293,214 | +0 | 0.01% | 74,100 |
| 2023-04-28 | 2023-04-26 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-04-27 | 2023-04-25 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-04-26 | 2023-04-24 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-04-25 | 2023-04-21 | 0.251 | 293,214 | +0 | 0.01% | 73,500 |
| 2023-04-24 | 2023-04-20 | 0.256 | 293,214 | +0 | 0.01% | 75,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 293,214 | +0 | 0.01% | 72,000 |
| 2023-04-20 | 2023-04-18 | 0.230 | 293,214 | +0 | 0.01% | 67,500 |
| 2023-04-19 | 2023-04-17 | 0.239 | 293,214 | +0 | 0.01% | 70,200 |
| 2023-04-18 | 2023-04-14 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-04-17 | 2023-04-13 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-04-14 | 2023-04-12 | 0.234 | 293,214 | +0 | 0.01% | 68,700 |
| 2023-04-13 | 2023-04-11 | 0.235 | 293,214 | +0 | 0.01% | 69,000 |
| 2023-04-12 | 2023-04-06 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-04-06 | 2023-04-03 | 0.216 | 293,214 | +0 | 0.01% | 63,300 |
| 2023-04-04 | 2023-03-31 | 0.216 | 293,214 | +0 | 0.01% | 63,300 |
| 2023-04-03 | 2023-03-30 | 0.221 | 293,214 | +0 | 0.01% | 64,800 |
| 2023-03-31 | 2023-03-29 | 0.217 | 293,214 | +0 | 0.01% | 63,600 |
| 2023-03-30 | 2023-03-28 | 0.233 | 293,214 | +0 | 0.01% | 68,400 |
| 2023-03-29 | 2023-03-27 | 0.232 | 293,214 | +0 | 0.01% | 68,100 |
| 2023-03-28 | 2023-03-24 | 0.237 | 293,214 | +0 | 0.01% | 69,600 |
| 2023-03-27 | 2023-03-23 | 0.216 | 293,214 | +0 | 0.01% | 63,300 |
| 2023-03-24 | 2023-03-22 | 0.225 | 293,214 | +0 | 0.01% | 66,000 |
| 2023-03-23 | 2023-03-21 | 0.249 | 293,214 | +0 | 0.01% | 72,900 |
| 2023-03-22 | 2023-03-20 | 0.248 | 293,214 | +0 | 0.01% | 72,600 |
| 2023-03-21 | 2023-03-17 | 0.271 | 293,214 | +0 | 0.01% | 79,500 |
| 2023-03-20 | 2023-03-16 | 0.271 | 293,214 | +0 | 0.01% | 79,500 |
| 2023-03-17 | 2023-03-15 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-03-16 | 2023-03-14 | 0.242 | 293,214 | +0 | 0.01% | 71,100 |
| 2023-03-15 | 2023-03-13 | 0.255 | 293,214 | +0 | 0.01% | 74,700 |
| 2023-03-14 | 2023-03-10 | 0.237 | 293,214 | +0 | 0.01% | 69,600 |
| 2023-03-13 | 2023-03-09 | 0.261 | 293,214 | +0 | 0.01% | 76,500 |
| 2023-03-10 | 2023-03-08 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.253 | 293,214 | +0 | 0.01% | 74,100 |
| 2023-03-08 | 2023-03-06 | 0.242 | 293,214 | +0 | 0.01% | 71,100 |
| 2023-03-07 | 2023-03-03 | 0.236 | 293,214 | +0 | 0.01% | 69,300 |
| 2023-03-06 | 2023-03-02 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-03-03 | 2023-03-01 | 0.244 | 293,214 | +0 | 0.01% | 71,400 |
| 2023-03-02 | 2023-02-28 | 0.251 | 293,214 | +0 | 0.01% | 73,500 |
| 2023-03-01 | 2023-02-27 | 0.237 | 293,214 | +0 | 0.01% | 69,600 |
| 2023-02-28 | 2023-02-24 | 0.242 | 293,214 | +0 | 0.01% | 71,100 |
| 2023-02-27 | 2023-02-23 | 0.255 | 293,214 | +0 | 0.01% | 74,700 |
| 2023-02-24 | 2023-02-22 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-02-23 | 2023-02-21 | 0.236 | 293,214 | +0 | 0.01% | 69,300 |
| 2023-02-22 | 2023-02-20 | 0.241 | 293,214 | +0 | 0.01% | 70,800 |
| 2023-02-21 | 2023-02-17 | 0.249 | 293,214 | +0 | 0.01% | 72,900 |
| 2023-02-20 | 2023-02-16 | 0.254 | 293,214 | +0 | 0.01% | 74,400 |
| 2023-02-17 | 2023-02-15 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-02-16 | 2023-02-14 | 0.266 | 293,214 | +0 | 0.01% | 78,000 |
| 2023-02-15 | 2023-02-13 | 0.261 | 293,214 | +0 | 0.01% | 76,500 |
| 2023-02-14 | 2023-02-10 | 0.271 | 293,214 | +0 | 0.01% | 79,500 |
| 2023-02-13 | 2023-02-09 | 0.276 | 293,214 | +0 | 0.01% | 81,000 |
| 2023-02-10 | 2023-02-08 | 0.286 | 293,214 | +0 | 0.01% | 84,000 |
| 2023-02-09 | 2023-02-07 | 0.286 | 293,214 | +0 | 0.01% | 84,000 |
| 2023-02-08 | 2023-02-06 | 0.286 | 293,214 | +0 | 0.01% | 84,000 |
| 2023-02-07 | 2023-02-03 | 0.292 | 293,214 | +0 | 0.01% | 85,500 |
| 2023-02-06 | 2023-02-02 | 0.302 | 293,214 | +0 | 0.01% | 88,500 |
| 2023-02-03 | 2023-02-01 | 0.302 | 293,214 | +0 | 0.01% | 88,500 |
| 2023-02-02 | 2023-01-31 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-02-01 | 2023-01-30 | 0.327 | 293,214 | +0 | 0.01% | 96,000 |
| 2023-01-31 | 2023-01-27 | 0.338 | 293,214 | +0 | 0.01% | 99,000 |
| 2023-01-30 | 2023-01-26 | 0.333 | 293,214 | +0 | 0.01% | 97,500 |
| 2023-01-27 | 2023-01-20 | 0.312 | 293,214 | +0 | 0.01% | 91,500 |
| 2023-01-26 | 2023-01-19 | 0.312 | 293,214 | +0 | 0.01% | 91,500 |
| 2023-01-20 | 2023-01-18 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-01-19 | 2023-01-17 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-01-18 | 2023-01-16 | 0.317 | 293,214 | +0 | 0.01% | 93,000 |
| 2023-01-17 | 2023-01-13 | 0.333 | 293,214 | +0 | 0.01% | 97,500 |
| 2023-01-16 | 2023-01-12 | 0.327 | 293,214 | +0 | 0.01% | 96,000 |
| 2023-01-13 | 2023-01-11 | 0.338 | 293,214 | +0 | 0.01% | 99,000 |
| 2023-01-12 | 2023-01-10 | 0.363 | 293,214 | +0 | 0.01% | 106,500 |
| 2023-01-11 | 2023-01-09 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2023-01-10 | 2023-01-06 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2023-01-09 | 2023-01-05 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2023-01-06 | 2023-01-04 | 0.414 | 293,214 | +0 | 0.01% | 121,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 293,214 | +0 | 0.01% | 124,500 |
| 2023-01-04 | 2022-12-30 | 0.414 | 293,214 | +0 | 0.01% | 121,500 |
| 2023-01-03 | 2022-12-29 | 0.348 | 293,214 | +0 | 0.01% | 102,000 |
| 2022-12-30 | 2022-12-28 | 0.389 | 293,214 | +0 | 0.01% | 114,000 |
| 2022-12-29 | 2022-12-23 | 0.399 | 293,214 | +0 | 0.01% | 117,000 |
| 2022-12-28 | 2022-12-22 | 0.399 | 293,214 | +0 | 0.01% | 117,000 |
| 2022-12-23 | 2022-12-21 | 0.379 | 293,214 | +0 | 0.01% | 111,000 |
| 2022-12-22 | 2022-12-20 | 0.373 | 293,214 | +0 | 0.01% | 109,500 |
| 2022-12-21 | 2022-12-19 | 0.353 | 293,214 | +0 | 0.01% | 103,500 |
| 2022-12-20 | 2022-12-16 | 0.338 | 293,214 | +0 | 0.01% | 99,000 |
| 2022-12-19 | 2022-12-15 | 0.333 | 293,214 | +0 | 0.01% | 97,500 |
| 2022-12-16 | 2022-12-14 | 0.327 | 293,214 | +0 | 0.01% | 96,000 |
| 2022-12-15 | 2022-12-13 | 0.322 | 293,214 | +0 | 0.01% | 94,500 |
| 2022-12-14 | 2022-12-12 | 0.297 | 293,214 | +0 | 0.01% | 87,000 |
| 2022-12-13 | 2022-12-09 | 0.241 | 293,214 | +0 | 0.01% | 70,800 |
| 2022-12-12 | 2022-12-08 | 0.208 | 293,214 | +0 | 0.01% | 60,900 |
| 2022-12-09 | 2022-12-07 | 0.205 | 293,214 | +0 | 0.01% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2022-12-07 | 2022-12-05 | 0.186 | 293,214 | +0 | 0.01% | 54,600 |
| 2022-12-06 | 2022-12-02 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-12-05 | 2022-12-01 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-12-02 | 2022-11-30 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-12-01 | 2022-11-29 | 0.167 | 293,214 | +0 | 0.01% | 48,900 |
| 2022-11-30 | 2022-11-28 | 0.167 | 293,214 | +0 | 0.01% | 48,900 |
| 2022-11-29 | 2022-11-25 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-11-28 | 2022-11-24 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-11-25 | 2022-11-23 | 0.178 | 293,214 | +0 | 0.01% | 52,200 |
| 2022-11-24 | 2022-11-22 | 0.195 | 293,214 | +0 | 0.01% | 57,300 |
| 2022-11-23 | 2022-11-21 | 0.195 | 293,214 | +0 | 0.01% | 57,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-21 | 2022-11-17 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-18 | 2022-11-16 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-17 | 2022-11-15 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-16 | 2022-11-14 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-15 | 2022-11-11 | 0.200 | 293,214 | +0 | 0.01% | 58,500 |
| 2022-11-14 | 2022-11-10 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-11-11 | 2022-11-09 | 0.173 | 293,214 | +0 | 0.01% | 50,700 |
| 2022-11-10 | 2022-11-08 | 0.172 | 293,214 | +0 | 0.01% | 50,400 |
| 2022-11-09 | 2022-11-07 | 0.172 | 293,214 | +0 | 0.01% | 50,400 |
| 2022-11-08 | 2022-11-04 | 0.182 | 293,214 | +0 | 0.01% | 53,400 |
| 2022-11-07 | 2022-11-03 | 0.183 | 293,214 | +0 | 0.01% | 53,700 |
| 2022-11-04 | 2022-11-02 | 0.184 | 293,214 | +0 | 0.01% | 54,000 |
| 2022-11-03 | 2022-11-01 | 0.204 | 293,214 | +0 | 0.01% | 59,700 |
| 2022-11-02 | 2022-10-31 | 0.201 | 293,214 | +0 | 0.01% | 58,800 |
| 2022-11-01 | 2022-10-28 | 0.201 | 293,214 | +0 | 0.01% | 58,800 |
| 2022-10-31 | 2022-10-27 | 0.195 | 293,214 | +0 | 0.01% | 57,300 |
| 2022-10-28 | 2022-10-26 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2022-10-27 | 2022-10-25 | 0.194 | 293,214 | +0 | 0.01% | 57,000 |
| 2022-10-26 | 2022-10-24 | 0.192 | 293,214 | +0 | 0.01% | 56,400 |
| 2022-10-25 | 2022-10-21 | 0.181 | 293,214 | +0 | 0.01% | 53,100 |
| 2022-10-24 | 2022-10-20 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-10-21 | 2022-10-19 | 0.178 | 293,214 | +0 | 0.01% | 52,200 |
| 2022-10-20 | 2022-10-18 | 0.177 | 293,214 | +0 | 0.01% | 51,900 |
| 2022-10-19 | 2022-10-17 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-10-18 | 2022-10-14 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-10-17 | 2022-10-13 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-10-14 | 2022-10-12 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-13 | 2022-10-11 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-12 | 2022-10-10 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-11 | 2022-10-07 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-10 | 2022-10-06 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-07 | 2022-10-05 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-06 | 2022-10-03 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-05 | 2022-09-30 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-10-03 | 2022-09-29 | 0.189 | 293,214 | +0 | 0.01% | 55,500 |
| 2022-09-30 | 2022-09-28 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-29 | 2022-09-27 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-28 | 2022-09-26 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-27 | 2022-09-23 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-26 | 2022-09-22 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-09-23 | 2022-09-21 | 0.180 | 293,214 | +0 | 0.01% | 52,800 |
| 2022-09-22 | 2022-09-20 | 0.171 | 293,214 | +0 | 0.01% | 50,100 |
| 2022-09-21 | 2022-09-19 | 0.184 | 293,214 | +0 | 0.01% | 54,000 |
| 2022-09-20 | 2022-09-16 | 0.169 | 293,214 | +0 | 0.01% | 49,500 |
| 2022-09-19 | 2022-09-15 | 0.193 | 293,214 | +0 | 0.01% | 56,700 |
| 2022-09-16 | 2022-09-14 | 0.182 | 293,214 | +0 | 0.01% | 53,400 |
| 2022-09-15 | 2022-09-13 | 0.159 | 293,214 | +0 | 0.01% | 46,500 |
| 2022-09-14 | 2022-09-09 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-13 | 2022-09-08 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-09 | 2022-09-07 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-08 | 2022-09-06 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-07 | 2022-09-05 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-06 | 2022-09-02 | 0.179 | 293,214 | +0 | 0.01% | 52,500 |
| 2022-09-05 | 2022-09-01 | 0.183 | 293,214 | +0 | 0.01% | 53,585 |
| 2022-09-02 | 2022-08-31 | 0.183 | 293,214 | +14,144 | 0.01% | 53,585 |
| 2022-09-01 | 2022-08-30 | 0.183 | 279,070 | +0 | 0.01% | 51,000 |
| 2022-08-31 | 2022-08-29 | 0.183 | 279,070 | +0 | 0.01% | 51,000 |
| 2022-08-30 | 2022-08-26 | 0.177 | 279,070 | +0 | 0.01% | 49,500 |
| 2022-08-29 | 2022-08-25 | 0.177 | 279,070 | +0 | 0.01% | 49,500 |
| 2022-08-26 | 2022-08-24 | 0.175 | 279,070 | +0 | 0.01% | 48,900 |
| 2022-08-25 | 2022-08-23 | 0.175 | 279,070 | +0 | 0.01% | 48,900 |
| 2022-08-24 | 2022-08-22 | 0.182 | 279,070 | +0 | 0.01% | 50,700 |
| 2022-08-23 | 2022-08-19 | 0.184 | 279,070 | +0 | 0.01% | 51,300 |
| 2022-08-22 | 2022-08-18 | 0.186 | 279,070 | +0 | 0.01% | 51,900 |
| 2022-08-19 | 2022-08-17 | 0.186 | 279,070 | +0 | 0.01% | 51,900 |
| 2022-08-18 | 2022-08-16 | 0.186 | 279,070 | +0 | 0.01% | 51,900 |
| 2022-08-17 | 2022-08-15 | 0.193 | 279,070 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-08-15 | 2022-08-11 | 0.190 | 279,070 | +0 | 0.01% | 53,100 |
| 2022-08-12 | 2022-08-10 | 0.189 | 279,070 | +0 | 0.01% | 52,800 |
| 2022-08-11 | 2022-08-09 | 0.189 | 279,070 | +0 | 0.01% | 52,800 |
| 2022-08-10 | 2022-08-08 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-08-09 | 2022-08-05 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-08-08 | 2022-08-04 | 0.197 | 279,070 | +0 | 0.01% | 54,900 |
| 2022-08-05 | 2022-08-03 | 0.196 | 279,070 | +0 | 0.01% | 54,600 |
| 2022-08-04 | 2022-08-02 | 0.196 | 279,070 | +0 | 0.01% | 54,600 |
| 2022-08-03 | 2022-08-01 | 0.196 | 279,070 | +0 | 0.01% | 54,600 |
| 2022-08-02 | 2022-07-29 | 0.205 | 279,070 | +0 | 0.01% | 57,300 |
| 2022-08-01 | 2022-07-28 | 0.205 | 279,070 | +0 | 0.01% | 57,300 |
| 2022-07-29 | 2022-07-27 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-28 | 2022-07-26 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-27 | 2022-07-25 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-26 | 2022-07-22 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-07-25 | 2022-07-21 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-07-22 | 2022-07-20 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2022-07-18 | 2022-07-14 | 0.220 | 279,070 | +0 | 0.01% | 61,500 |
| 2022-07-15 | 2022-07-13 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-07-14 | 2022-07-12 | 0.220 | 279,070 | +0 | 0.01% | 61,500 |
| 2022-07-13 | 2022-07-11 | 0.205 | 279,070 | +0 | 0.01% | 57,300 |
| 2022-07-12 | 2022-07-08 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-07-11 | 2022-07-07 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-07-05 | 2022-06-30 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-07-04 | 2022-06-29 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-06-30 | 2022-06-28 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-06-29 | 2022-06-27 | 0.226 | 279,070 | +0 | 0.01% | 63,000 |
| 2022-06-28 | 2022-06-24 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2022-06-27 | 2022-06-23 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-06-24 | 2022-06-22 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-06-23 | 2022-06-21 | 0.202 | 279,070 | +0 | 0.01% | 56,400 |
| 2022-06-22 | 2022-06-20 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-21 | 2022-06-17 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-20 | 2022-06-16 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-17 | 2022-06-15 | 0.199 | 279,070 | +0 | 0.01% | 55,500 |
| 2022-06-16 | 2022-06-14 | 0.198 | 279,070 | +0 | 0.01% | 55,200 |
| 2022-06-15 | 2022-06-13 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2022-06-14 | 2022-06-10 | 0.204 | 279,070 | +0 | 0.01% | 57,000 |
| 2022-06-13 | 2022-06-09 | 0.207 | 279,070 | +0 | 0.01% | 57,900 |
| 2022-06-10 | 2022-06-08 | 0.209 | 279,070 | +0 | 0.01% | 58,200 |
| 2022-06-09 | 2022-06-07 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2022-06-08 | 2022-06-06 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-07 | 2022-06-02 | 0.201 | 279,070 | +0 | 0.01% | 56,100 |
| 2022-06-06 | 2022-06-01 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2022-06-02 | 2022-05-31 | 0.207 | 279,070 | +0 | 0.01% | 57,900 |
| 2022-06-01 | 2022-05-30 | 0.203 | 279,070 | +0 | 0.01% | 56,700 |
| 2022-05-31 | 2022-05-27 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2022-05-30 | 2022-05-26 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2022-05-27 | 2022-05-25 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2022-05-26 | 2022-05-24 | 0.211 | 279,070 | +0 | 0.01% | 58,800 |
| 2022-05-25 | 2022-05-23 | 0.212 | 279,070 | +0 | 0.01% | 59,100 |
| 2022-05-24 | 2022-05-20 | 0.213 | 279,070 | +0 | 0.01% | 59,400 |
| 2022-05-23 | 2022-05-19 | 0.212 | 279,070 | +0 | 0.01% | 59,100 |
| 2022-05-20 | 2022-05-18 | 0.213 | 279,070 | +0 | 0.01% | 59,400 |
| 2022-05-19 | 2022-05-17 | 0.213 | 279,070 | +0 | 0.01% | 59,400 |
| 2022-05-18 | 2022-05-16 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-05-17 | 2022-05-13 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2022-05-16 | 2022-05-12 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2022-05-13 | 2022-05-11 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-05-12 | 2022-05-10 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-05-11 | 2022-05-06 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-05-10 | 2022-05-05 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-05-06 | 2022-05-04 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-05-05 | 2022-05-03 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-05-04 | 2022-04-29 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-05-03 | 2022-04-28 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2022-04-29 | 2022-04-27 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2022-04-28 | 2022-04-26 | 0.226 | 279,070 | +0 | 0.01% | 63,000 |
| 2022-04-27 | 2022-04-25 | 0.235 | 279,070 | +0 | 0.01% | 65,700 |
| 2022-04-26 | 2022-04-22 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-04-25 | 2022-04-21 | 0.242 | 279,070 | +0 | 0.01% | 67,500 |
| 2022-04-22 | 2022-04-20 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-04-21 | 2022-04-19 | 0.226 | 279,070 | +0 | 0.01% | 63,000 |
| 2022-04-20 | 2022-04-14 | 0.229 | 279,070 | +0 | 0.01% | 63,900 |
| 2022-04-19 | 2022-04-13 | 0.229 | 279,070 | +0 | 0.01% | 63,900 |
| 2022-04-14 | 2022-04-12 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-04-13 | 2022-04-11 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2022-04-12 | 2022-04-08 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2022-04-11 | 2022-04-07 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-04-08 | 2022-04-06 | 0.245 | 279,070 | +0 | 0.01% | 68,400 |
| 2022-04-07 | 2022-04-04 | 0.246 | 279,070 | +0 | 0.01% | 68,700 |
| 2022-04-06 | 2022-04-01 | 0.249 | 279,070 | +0 | 0.01% | 69,600 |
| 2022-04-04 | 2022-03-31 | 0.250 | 279,070 | +0 | 0.01% | 69,900 |
| 2022-04-01 | 2022-03-30 | 0.250 | 279,070 | +0 | 0.01% | 69,900 |
| 2022-03-31 | 2022-03-29 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-03-30 | 2022-03-28 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-03-29 | 2022-03-25 | 0.241 | 279,070 | +0 | 0.01% | 67,200 |
| 2022-03-28 | 2022-03-24 | 0.246 | 279,070 | +0 | 0.01% | 68,700 |
| 2022-03-25 | 2022-03-23 | 0.248 | 279,070 | +0 | 0.01% | 69,300 |
| 2022-03-24 | 2022-03-22 | 0.249 | 279,070 | +0 | 0.01% | 69,600 |
| 2022-03-23 | 2022-03-21 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-03-22 | 2022-03-18 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-03-21 | 2022-03-17 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-03-18 | 2022-03-16 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-03-17 | 2022-03-15 | 0.221 | 279,070 | +0 | 0.01% | 61,800 |
| 2022-03-16 | 2022-03-14 | 0.220 | 279,070 | +0 | 0.01% | 61,500 |
| 2022-03-15 | 2022-03-11 | 0.238 | 279,070 | +0 | 0.01% | 66,300 |
| 2022-03-14 | 2022-03-10 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2022-03-11 | 2022-03-09 | 0.241 | 279,070 | +0 | 0.01% | 67,200 |
| 2022-03-10 | 2022-03-08 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-03-09 | 2022-03-07 | 0.238 | 279,070 | +0 | 0.01% | 66,300 |
| 2022-03-08 | 2022-03-04 | 0.255 | 279,070 | +0 | 0.01% | 71,100 |
| 2022-03-07 | 2022-03-03 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-03-04 | 2022-03-02 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-03-03 | 2022-03-01 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2022-03-02 | 2022-02-28 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2022-03-01 | 2022-02-25 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2022-02-28 | 2022-02-24 | 0.254 | 279,070 | +0 | 0.01% | 70,800 |
| 2022-02-25 | 2022-02-23 | 0.255 | 279,070 | +0 | 0.01% | 71,100 |
| 2022-02-24 | 2022-02-22 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-02-23 | 2022-02-21 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-02-22 | 2022-02-18 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2022-02-21 | 2022-02-17 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-02-18 | 2022-02-16 | 0.242 | 279,070 | +0 | 0.01% | 67,500 |
| 2022-02-17 | 2022-02-15 | 0.246 | 279,070 | +0 | 0.01% | 68,700 |
| 2022-02-16 | 2022-02-14 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2022-02-15 | 2022-02-11 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2022-02-14 | 2022-02-10 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-02-11 | 2022-02-09 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2022-02-10 | 2022-02-08 | 0.233 | 279,070 | +0 | 0.01% | 65,100 |
| 2022-02-09 | 2022-02-07 | 0.229 | 279,070 | +0 | 0.01% | 63,900 |
| 2022-02-08 | 2022-02-04 | 0.242 | 279,070 | +0 | 0.01% | 67,500 |
| 2022-02-07 | 2022-01-31 | 0.255 | 279,070 | +0 | 0.01% | 71,100 |
| 2022-02-04 | 2022-01-27 | 0.259 | 279,070 | +0 | 0.01% | 72,300 |
| 2022-01-28 | 2022-01-26 | 0.260 | 279,070 | +0 | 0.01% | 72,600 |
| 2022-01-27 | 2022-01-25 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2022-01-26 | 2022-01-24 | 0.250 | 279,070 | +0 | 0.01% | 69,900 |
| 2022-01-25 | 2022-01-21 | 0.267 | 279,070 | +0 | 0.01% | 74,400 |
| 2022-01-24 | 2022-01-20 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2022-01-21 | 2022-01-19 | 0.269 | 279,070 | +0 | 0.01% | 75,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2022-01-19 | 2022-01-17 | 0.296 | 279,070 | +0 | 0.01% | 82,500 |
| 2022-01-18 | 2022-01-14 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2022-01-17 | 2022-01-13 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2022-01-14 | 2022-01-12 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2022-01-13 | 2022-01-11 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2022-01-12 | 2022-01-10 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2022-01-11 | 2022-01-07 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2022-01-10 | 2022-01-06 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2022-01-07 | 2022-01-05 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 279,070 | +0 | 0.01% | 94,500 |
| 2022-01-05 | 2022-01-03 | 0.376 | 279,070 | +0 | 0.01% | 105,000 |
| 2022-01-04 | 2021-12-31 | 0.344 | 279,070 | +0 | 0.01% | 96,000 |
| 2022-01-03 | 2021-12-29 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2021-12-30 | 2021-12-28 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2021-12-29 | 2021-12-24 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-28 | 2021-12-22 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-23 | 2021-12-21 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-22 | 2021-12-20 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2021-12-21 | 2021-12-17 | 0.333 | 279,070 | +0 | 0.01% | 93,000 |
| 2021-12-20 | 2021-12-16 | 0.333 | 279,070 | +0 | 0.01% | 93,000 |
| 2021-12-17 | 2021-12-15 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-16 | 2021-12-14 | 0.328 | 279,070 | +0 | 0.01% | 91,500 |
| 2021-12-15 | 2021-12-13 | 0.322 | 279,070 | +0 | 0.01% | 90,000 |
| 2021-12-14 | 2021-12-10 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-13 | 2021-12-09 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-10 | 2021-12-08 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2021-12-09 | 2021-12-07 | 0.296 | 279,070 | +0 | 0.01% | 82,500 |
| 2021-12-08 | 2021-12-06 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-12-07 | 2021-12-03 | 0.301 | 279,070 | +0 | 0.01% | 84,000 |
| 2021-12-06 | 2021-12-02 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-12-03 | 2021-12-01 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2021-12-02 | 2021-11-30 | 0.317 | 279,070 | +0 | 0.01% | 88,500 |
| 2021-12-01 | 2021-11-29 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2021-11-30 | 2021-11-26 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-11-29 | 2021-11-25 | 0.312 | 279,070 | +0 | 0.01% | 87,000 |
| 2021-11-26 | 2021-11-24 | 0.285 | 279,070 | +0 | 0.01% | 79,500 |
| 2021-11-25 | 2021-11-23 | 0.296 | 279,070 | +0 | 0.01% | 82,500 |
| 2021-11-24 | 2021-11-22 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2021-11-23 | 2021-11-19 | 0.306 | 279,070 | +0 | 0.01% | 85,500 |
| 2021-11-22 | 2021-11-18 | 0.274 | 279,070 | +0 | 0.01% | 76,500 |
| 2021-11-19 | 2021-11-17 | 0.269 | 279,070 | +0 | 0.01% | 75,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 279,070 | +0 | 0.01% | 76,500 |
| 2021-11-17 | 2021-11-15 | 0.268 | 279,070 | +0 | 0.01% | 74,700 |
| 2021-11-16 | 2021-11-12 | 0.266 | 279,070 | +0 | 0.01% | 74,100 |
| 2021-11-15 | 2021-11-11 | 0.264 | 279,070 | +0 | 0.01% | 73,800 |
| 2021-11-12 | 2021-11-10 | 0.256 | 279,070 | +0 | 0.01% | 71,400 |
| 2021-11-11 | 2021-11-09 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2021-11-10 | 2021-11-08 | 0.227 | 279,070 | +0 | 0.01% | 63,300 |
| 2021-11-09 | 2021-11-05 | 0.232 | 279,070 | +0 | 0.01% | 64,800 |
| 2021-11-08 | 2021-11-04 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2021-11-05 | 2021-11-03 | 0.240 | 279,070 | +0 | 0.01% | 66,900 |
| 2021-11-04 | 2021-11-02 | 0.244 | 279,070 | +0 | 0.01% | 68,100 |
| 2021-11-03 | 2021-11-01 | 0.235 | 279,070 | +0 | 0.01% | 65,700 |
| 2021-11-02 | 2021-10-29 | 0.236 | 279,070 | +0 | 0.01% | 66,000 |
| 2021-11-01 | 2021-10-28 | 0.243 | 279,070 | +0 | 0.01% | 67,800 |
| 2021-10-29 | 2021-10-27 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2021-10-28 | 2021-10-26 | 0.264 | 279,070 | +0 | 0.01% | 73,800 |
| 2021-10-27 | 2021-10-25 | 0.274 | 279,070 | +0 | 0.01% | 76,500 |
| 2021-10-26 | 2021-10-22 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-10-25 | 2021-10-21 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2021-10-22 | 2021-10-20 | 0.290 | 279,070 | +0 | 0.01% | 81,000 |
| 2021-10-21 | 2021-10-19 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-10-20 | 2021-10-18 | 0.279 | 279,070 | +0 | 0.01% | 78,000 |
| 2021-10-19 | 2021-10-15 | 0.269 | 279,070 | +0 | 0.01% | 75,000 |
| 2021-10-18 | 2021-10-12 | 0.259 | 279,070 | +0 | 0.01% | 72,300 |
| 2021-10-15 | 2021-10-11 | 0.267 | 279,070 | +0 | 0.01% | 74,400 |
| 2021-10-12 | 2021-10-08 | 0.258 | 279,070 | +0 | 0.01% | 72,000 |
| 2021-10-11 | 2021-10-07 | 0.266 | 279,070 | +0 | 0.01% | 74,100 |
| 2021-10-08 | 2021-10-06 | 0.239 | 279,070 | +0 | 0.01% | 66,600 |
| 2021-10-07 | 2021-10-05 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2021-10-06 | 2021-10-04 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2021-10-05 | 2021-09-30 | 0.235 | 279,070 | +0 | 0.01% | 65,700 |
| 2021-10-04 | 2021-09-29 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2021-09-30 | 2021-09-28 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2021-09-29 | 2021-09-27 | 0.217 | 279,070 | +0 | 0.01% | 60,600 |
| 2021-09-28 | 2021-09-24 | 0.225 | 279,070 | +0 | 0.01% | 62,700 |
| 2021-09-27 | 2021-09-23 | 0.228 | 279,070 | +0 | 0.01% | 63,600 |
| 2021-09-24 | 2021-09-21 | 0.230 | 279,070 | +0 | 0.01% | 64,200 |
| 2021-09-23 | 2021-09-20 | 0.217 | 279,070 | +0 | 0.01% | 60,600 |
| 2021-09-21 | 2021-09-17 | 0.224 | 279,070 | +0 | 0.01% | 62,400 |
| 2021-09-20 | 2021-09-16 | 0.206 | 279,070 | +0 | 0.01% | 57,600 |
| 2021-09-17 | 2021-09-15 | 0.218 | 279,070 | +0 | 0.01% | 60,900 |
| 2021-09-16 | 2021-09-14 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2021-09-15 | 2021-09-13 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2021-09-14 | 2021-09-10 | 0.231 | 279,070 | +0 | 0.01% | 64,500 |
| 2021-09-13 | 2021-09-09 | 0.210 | 279,070 | +0 | 0.01% | 58,500 |
| 2021-09-10 | 2021-09-08 | 0.219 | 279,070 | +0 | 0.01% | 61,200 |
| 2021-09-09 | 2021-09-07 | 0.215 | 279,070 | +0 | 0.01% | 60,000 |
| 2021-09-08 | 2021-09-06 | 0.211 | 279,070 | +0 | 0.01% | 58,800 |
| 2021-09-07 | 2021-09-03 | 0.200 | 279,070 | +0 | 0.01% | 55,800 |
| 2021-09-06 | 2021-09-02 | 0.200 | 279,070 | +0 | 0.01% | 55,691 |
| 2021-09-03 | 2021-09-01 | 0.207 | 279,070 | +3,965 | 0.01% | 57,821 |
| 2021-09-02 | 2021-08-31 | 0.203 | 275,105 | +0 | 0.01% | 55,800 |
| 2021-09-01 | 2021-08-30 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-08-31 | 2021-08-27 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-30 | 2021-08-26 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-08-27 | 2021-08-25 | 0.201 | 275,105 | +0 | 0.01% | 55,200 |
| 2021-08-26 | 2021-08-24 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-08-25 | 2021-08-23 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-08-24 | 2021-08-20 | 0.212 | 275,105 | +0 | 0.01% | 58,200 |
| 2021-08-23 | 2021-08-19 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-08-20 | 2021-08-18 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-19 | 2021-08-17 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-08-18 | 2021-08-16 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-17 | 2021-08-13 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-16 | 2021-08-12 | 0.205 | 275,105 | +0 | 0.01% | 56,400 |
| 2021-08-13 | 2021-08-11 | 0.202 | 275,105 | +0 | 0.01% | 55,500 |
| 2021-08-12 | 2021-08-10 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-08-11 | 2021-08-09 | 0.213 | 275,105 | +0 | 0.01% | 58,500 |
| 2021-08-10 | 2021-08-06 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-08-09 | 2021-08-05 | 0.192 | 275,105 | +0 | 0.01% | 52,800 |
| 2021-08-06 | 2021-08-04 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-08-05 | 2021-08-03 | 0.213 | 275,105 | +0 | 0.01% | 58,500 |
| 2021-08-04 | 2021-08-02 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-08-03 | 2021-07-30 | 0.219 | 275,105 | +0 | 0.01% | 60,300 |
| 2021-08-02 | 2021-07-29 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-07-30 | 2021-07-28 | 0.224 | 275,105 | +0 | 0.01% | 61,500 |
| 2021-07-29 | 2021-07-27 | 0.214 | 275,105 | +0 | 0.01% | 58,800 |
| 2021-07-28 | 2021-07-26 | 0.214 | 275,105 | +0 | 0.01% | 58,800 |
| 2021-07-27 | 2021-07-23 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-07-26 | 2021-07-22 | 0.219 | 275,105 | +0 | 0.01% | 60,300 |
| 2021-07-23 | 2021-07-21 | 0.224 | 275,105 | +0 | 0.01% | 61,500 |
| 2021-07-22 | 2021-07-20 | 0.224 | 275,105 | +0 | 0.01% | 61,500 |
| 2021-07-21 | 2021-07-19 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-07-20 | 2021-07-16 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-19 | 2021-07-15 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-16 | 2021-07-14 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-15 | 2021-07-13 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-14 | 2021-07-12 | 0.229 | 275,105 | +0 | 0.01% | 63,000 |
| 2021-07-13 | 2021-07-09 | 0.227 | 275,105 | +0 | 0.01% | 62,400 |
| 2021-07-12 | 2021-07-08 | 0.238 | 275,105 | +0 | 0.01% | 65,400 |
| 2021-07-09 | 2021-07-07 | 0.238 | 275,105 | +0 | 0.01% | 65,400 |
| 2021-07-08 | 2021-07-06 | 0.240 | 275,105 | +0 | 0.01% | 66,000 |
| 2021-07-07 | 2021-07-05 | 0.237 | 275,105 | +0 | 0.01% | 65,100 |
| 2021-07-06 | 2021-07-02 | 0.244 | 275,105 | +0 | 0.01% | 67,200 |
| 2021-07-05 | 2021-06-30 | 0.237 | 275,105 | +0 | 0.01% | 65,100 |
| 2021-07-02 | 2021-06-29 | 0.238 | 275,105 | +0 | 0.01% | 65,400 |
| 2021-06-30 | 2021-06-28 | 0.249 | 275,105 | +0 | 0.01% | 68,400 |
| 2021-06-29 | 2021-06-25 | 0.249 | 275,105 | +0 | 0.01% | 68,400 |
| 2021-06-28 | 2021-06-24 | 0.250 | 275,105 | +0 | 0.01% | 68,700 |
| 2021-06-25 | 2021-06-23 | 0.245 | 275,105 | +0 | 0.01% | 67,500 |
| 2021-06-24 | 2021-06-22 | 0.248 | 275,105 | +0 | 0.01% | 68,100 |
| 2021-06-23 | 2021-06-21 | 0.251 | 275,105 | +0 | 0.01% | 69,000 |
| 2021-06-22 | 2021-06-18 | 0.240 | 275,105 | +0 | 0.01% | 66,000 |
| 2021-06-21 | 2021-06-17 | 0.250 | 275,105 | +0 | 0.01% | 68,700 |
| 2021-06-18 | 2021-06-16 | 0.255 | 275,105 | +0 | 0.01% | 70,200 |
| 2021-06-17 | 2021-06-15 | 0.255 | 275,105 | +0 | 0.01% | 70,200 |
| 2021-06-16 | 2021-06-11 | 0.255 | 275,105 | +0 | 0.01% | 70,200 |
| 2021-06-15 | 2021-06-10 | 0.254 | 275,105 | +0 | 0.01% | 69,900 |
| 2021-06-11 | 2021-06-09 | 0.241 | 275,105 | +0 | 0.01% | 66,300 |
| 2021-06-10 | 2021-06-08 | 0.248 | 275,105 | +0 | 0.01% | 68,100 |
| 2021-06-09 | 2021-06-07 | 0.245 | 275,105 | +0 | 0.01% | 67,500 |
| 2021-06-08 | 2021-06-04 | 0.248 | 275,105 | +0 | 0.01% | 68,100 |
| 2021-06-07 | 2021-06-03 | 0.251 | 275,105 | +0 | 0.01% | 69,000 |
| 2021-06-04 | 2021-06-02 | 0.262 | 275,105 | +0 | 0.01% | 72,000 |
| 2021-06-03 | 2021-06-01 | 0.267 | 275,105 | +0 | 0.01% | 73,500 |
| 2021-06-02 | 2021-05-31 | 0.256 | 275,105 | +0 | 0.01% | 70,500 |
| 2021-06-01 | 2021-05-28 | 0.265 | 275,105 | +0 | 0.01% | 72,900 |
| 2021-05-31 | 2021-05-27 | 0.256 | 275,105 | +0 | 0.01% | 70,500 |
| 2021-05-28 | 2021-05-26 | 0.256 | 275,105 | +0 | 0.01% | 70,500 |
| 2021-05-27 | 2021-05-25 | 0.253 | 275,105 | +0 | 0.01% | 69,600 |
| 2021-05-26 | 2021-05-24 | 0.253 | 275,105 | +0 | 0.01% | 69,600 |
| 2021-05-25 | 2021-05-21 | 0.262 | 275,105 | +0 | 0.01% | 72,000 |
| 2021-05-24 | 2021-05-20 | 0.267 | 275,105 | +0 | 0.01% | 73,500 |
| 2021-05-21 | 2021-05-18 | 0.278 | 275,105 | +0 | 0.01% | 76,500 |
| 2021-05-20 | 2021-05-17 | 0.240 | 275,105 | +0 | 0.01% | 66,000 |
| 2021-05-18 | 2021-05-14 | 0.219 | 275,105 | +0 | 0.01% | 60,300 |
| 2021-05-17 | 2021-05-13 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-05-14 | 2021-05-12 | 0.215 | 275,105 | +0 | 0.01% | 59,100 |
| 2021-05-13 | 2021-05-11 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-05-12 | 2021-05-10 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-05-11 | 2021-05-07 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-05-10 | 2021-05-06 | 0.212 | 275,105 | +0 | 0.01% | 58,200 |
| 2021-05-07 | 2021-05-05 | 0.216 | 275,105 | +0 | 0.01% | 59,400 |
| 2021-05-06 | 2021-05-04 | 0.217 | 275,105 | +0 | 0.01% | 59,700 |
| 2021-05-05 | 2021-05-03 | 0.217 | 275,105 | +0 | 0.01% | 59,700 |
| 2021-05-04 | 2021-04-30 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-05-03 | 2021-04-29 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-04-30 | 2021-04-28 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-04-29 | 2021-04-27 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-04-28 | 2021-04-26 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-04-27 | 2021-04-23 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-04-26 | 2021-04-22 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-04-23 | 2021-04-21 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-04-22 | 2021-04-20 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-04-21 | 2021-04-19 | 0.209 | 275,105 | +0 | 0.01% | 57,600 |
| 2021-04-20 | 2021-04-16 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-04-19 | 2021-04-15 | 0.208 | 275,105 | +0 | 0.01% | 57,300 |
| 2021-04-16 | 2021-04-14 | 0.213 | 275,105 | +0 | 0.01% | 58,500 |
| 2021-04-15 | 2021-04-13 | 0.204 | 275,105 | +0 | 0.01% | 56,100 |
| 2021-04-14 | 2021-04-12 | 0.207 | 275,105 | +0 | 0.01% | 57,000 |
| 2021-04-13 | 2021-04-09 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-04-12 | 2021-04-08 | 0.220 | 275,105 | +0 | 0.01% | 60,600 |
| 2021-04-09 | 2021-04-07 | 0.221 | 275,105 | +0 | 0.01% | 60,900 |
| 2021-04-08 | 2021-04-01 | 0.236 | 275,105 | +0 | 0.01% | 64,800 |
| 2021-04-07 | 2021-03-31 | 0.220 | 275,105 | +0 | 0.01% | 60,600 |
| 2021-04-01 | 2021-03-30 | 0.225 | 275,105 | +0 | 0.01% | 61,800 |
| 2021-03-31 | 2021-03-29 | 0.197 | 275,105 | +0 | 0.01% | 54,300 |
| 2021-03-30 | 2021-03-26 | 0.218 | 275,105 | +0 | 0.01% | 60,000 |
| 2021-03-29 | 2021-03-25 | 0.197 | 275,105 | +0 | 0.01% | 54,300 |
| 2021-03-26 | 2021-03-24 | 0.198 | 275,105 | +0 | 0.01% | 54,600 |
| 2021-03-25 | 2021-03-23 | 0.201 | 275,105 | +0 | 0.01% | 55,200 |
| 2021-03-24 | 2021-03-22 | 0.200 | 275,105 | +0 | 0.01% | 54,900 |
| 2021-03-23 | 2021-03-19 | 0.210 | 275,105 | +0 | 0.01% | 57,900 |
| 2021-03-22 | 2021-03-18 | 0.194 | 275,105 | +0 | 0.01% | 53,400 |
| 2021-03-19 | 2021-03-17 | 0.184 | 275,105 | +0 | 0.01% | 50,700 |
| 2021-03-18 | 2021-03-16 | 0.194 | 275,105 | +0 | 0.01% | 53,400 |
| 2021-03-17 | 2021-03-15 | 0.186 | 275,105 | +0 | 0.01% | 51,300 |
| 2021-03-16 | 2021-03-12 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2021-03-15 | 2021-03-11 | 0.193 | 275,105 | +0 | 0.01% | 53,100 |
| 2021-03-12 | 2021-03-10 | 0.181 | 275,105 | +0 | 0.01% | 49,800 |
| 2021-03-11 | 2021-03-09 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-03-10 | 2021-03-08 | 0.169 | 275,105 | +0 | 0.01% | 46,500 |
| 2021-03-09 | 2021-03-05 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2021-03-08 | 2021-03-04 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-03-05 | 2021-03-03 | 0.180 | 275,105 | +0 | 0.01% | 49,500 |
| 2021-03-04 | 2021-03-02 | 0.181 | 275,105 | +0 | 0.01% | 49,800 |
| 2021-03-03 | 2021-03-01 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2021-03-02 | 2021-02-26 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2021-03-01 | 2021-02-25 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2021-02-26 | 2021-02-24 | 0.180 | 275,105 | +0 | 0.01% | 49,500 |
| 2021-02-25 | 2021-02-23 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-02-24 | 2021-02-22 | 0.181 | 275,105 | +0 | 0.01% | 49,800 |
| 2021-02-23 | 2021-02-19 | 0.195 | 275,105 | +0 | 0.01% | 53,700 |
| 2021-02-22 | 2021-02-18 | 0.196 | 275,105 | +0 | 0.01% | 54,000 |
| 2021-02-19 | 2021-02-17 | 0.188 | 275,105 | +0 | 0.01% | 51,600 |
| 2021-02-18 | 2021-02-16 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-17 | 2021-02-11 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-16 | 2021-02-09 | 0.188 | 275,105 | +0 | 0.01% | 51,600 |
| 2021-02-10 | 2021-02-08 | 0.188 | 275,105 | +0 | 0.01% | 51,600 |
| 2021-02-09 | 2021-02-05 | 0.178 | 275,105 | +0 | 0.01% | 48,900 |
| 2021-02-08 | 2021-02-04 | 0.180 | 275,105 | +0 | 0.01% | 49,500 |
| 2021-02-05 | 2021-02-03 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-04 | 2021-02-02 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2021-02-03 | 2021-02-01 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2021-02-02 | 2021-01-29 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2021-02-01 | 2021-01-28 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2021-01-29 | 2021-01-27 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2021-01-28 | 2021-01-26 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2021-01-27 | 2021-01-25 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2021-01-26 | 2021-01-22 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2021-01-25 | 2021-01-21 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-01-22 | 2021-01-20 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2021-01-21 | 2021-01-19 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-20 | 2021-01-18 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-19 | 2021-01-15 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-18 | 2021-01-14 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-15 | 2021-01-13 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-14 | 2021-01-12 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2021-01-13 | 2021-01-11 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-12 | 2021-01-08 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-11 | 2021-01-07 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-08 | 2021-01-06 | 0.146 | 275,105 | +0 | 0.01% | 40,200 |
| 2021-01-07 | 2021-01-05 | 0.145 | 275,105 | +0 | 0.01% | 39,900 |
| 2021-01-06 | 2021-01-04 | 0.145 | 275,105 | +0 | 0.01% | 39,900 |
| 2021-01-05 | 2020-12-31 | 0.150 | 275,105 | +0 | 0.01% | 41,400 |
| 2021-01-04 | 2020-12-29 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-30 | 2020-12-28 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-29 | 2020-12-24 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-28 | 2020-12-22 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-23 | 2020-12-21 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-22 | 2020-12-18 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-21 | 2020-12-17 | 0.149 | 275,105 | +0 | 0.01% | 41,100 |
| 2020-12-18 | 2020-12-16 | 0.148 | 275,105 | +0 | 0.01% | 40,800 |
| 2020-12-17 | 2020-12-15 | 0.148 | 275,105 | +0 | 0.01% | 40,800 |
| 2020-12-16 | 2020-12-14 | 0.154 | 275,105 | +0 | 0.01% | 42,300 |
| 2020-12-15 | 2020-12-11 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-14 | 2020-12-10 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-11 | 2020-12-09 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-10 | 2020-12-08 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-09 | 2020-12-07 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-08 | 2020-12-04 | 0.152 | 275,105 | +0 | 0.01% | 41,700 |
| 2020-12-07 | 2020-12-03 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-04 | 2020-12-02 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-03 | 2020-12-01 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-02 | 2020-11-30 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-12-01 | 2020-11-27 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-11-30 | 2020-11-26 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-11-27 | 2020-11-25 | 0.161 | 275,105 | +0 | 0.01% | 44,400 |
| 2020-11-26 | 2020-11-24 | 0.160 | 275,105 | +0 | 0.01% | 44,100 |
| 2020-11-25 | 2020-11-23 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-24 | 2020-11-20 | 0.162 | 275,105 | +0 | 0.01% | 44,700 |
| 2020-11-23 | 2020-11-19 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-20 | 2020-11-18 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-19 | 2020-11-17 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-11-18 | 2020-11-16 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2020-11-17 | 2020-11-13 | 0.162 | 275,105 | +0 | 0.01% | 44,700 |
| 2020-11-16 | 2020-11-12 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-13 | 2020-11-11 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-11-12 | 2020-11-10 | 0.166 | 275,105 | +0 | 0.01% | 45,600 |
| 2020-11-11 | 2020-11-09 | 0.166 | 275,105 | +0 | 0.01% | 45,600 |
| 2020-11-10 | 2020-11-06 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-11-09 | 2020-11-05 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-11-06 | 2020-11-04 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-11-05 | 2020-11-03 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-04 | 2020-11-02 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-03 | 2020-10-30 | 0.159 | 275,105 | +0 | 0.01% | 43,800 |
| 2020-11-02 | 2020-10-29 | 0.158 | 275,105 | +0 | 0.01% | 43,500 |
| 2020-10-30 | 2020-10-28 | 0.164 | 275,105 | +0 | 0.01% | 45,000 |
| 2020-10-29 | 2020-10-27 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-28 | 2020-10-23 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-27 | 2020-10-22 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-23 | 2020-10-21 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-10-22 | 2020-10-20 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-21 | 2020-10-19 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-20 | 2020-10-16 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-19 | 2020-10-15 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-16 | 2020-10-14 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-10-15 | 2020-10-12 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-10-14 | 2020-10-09 | 0.183 | 275,105 | +0 | 0.01% | 50,400 |
| 2020-10-12 | 2020-10-08 | 0.172 | 275,105 | +0 | 0.01% | 47,400 |
| 2020-10-09 | 2020-10-07 | 0.185 | 275,105 | +0 | 0.01% | 51,000 |
| 2020-10-08 | 2020-10-06 | 0.185 | 275,105 | +0 | 0.01% | 51,000 |
| 2020-10-07 | 2020-10-05 | 0.202 | 275,105 | +0 | 0.01% | 55,500 |
| 2020-10-06 | 2020-09-30 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2020-10-05 | 2020-09-29 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2020-09-30 | 2020-09-28 | 0.182 | 275,105 | +0 | 0.01% | 50,100 |
| 2020-09-29 | 2020-09-25 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2020-09-28 | 2020-09-24 | 0.167 | 275,105 | +0 | 0.01% | 45,900 |
| 2020-09-25 | 2020-09-23 | 0.171 | 275,105 | +0 | 0.01% | 47,100 |
| 2020-09-24 | 2020-09-22 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-09-23 | 2020-09-21 | 0.177 | 275,105 | +0 | 0.01% | 48,600 |
| 2020-09-22 | 2020-09-18 | 0.176 | 275,105 | +0 | 0.01% | 48,300 |
| 2020-09-21 | 2020-09-17 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2020-09-18 | 2020-09-16 | 0.179 | 275,105 | +0 | 0.01% | 49,200 |
| 2020-09-17 | 2020-09-15 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-16 | 2020-09-14 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-15 | 2020-09-11 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-14 | 2020-09-10 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-11 | 2020-09-09 | 0.174 | 275,105 | +0 | 0.01% | 48,000 |
| 2020-09-10 | 2020-09-08 | 0.165 | 275,105 | +0 | 0.01% | 45,300 |
| 2020-09-09 | 2020-09-07 | 0.164 | 275,105 | +0 | 0.01% | 45,000 |
| 2020-09-08 | 2020-09-04 | 0.169 | 275,105 | +0 | 0.01% | 46,500 |
| 2020-09-07 | 2020-09-03 | 0.173 | 275,105 | +0 | 0.01% | 47,700 |
| 2020-09-04 | 2020-09-02 | 0.176 | 275,105 | +0 | 0.01% | 48,393 |
| 2020-09-03 | 2020-09-01 | 0.174 | 275,105 | +2,235 | 0.01% | 47,788 |
| 2020-09-02 | 2020-08-31 | 0.180 | 272,870 | +0 | 0.01% | 49,200 |
| 2020-09-01 | 2020-08-28 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-08-31 | 2020-08-27 | 0.180 | 272,870 | +0 | 0.01% | 49,200 |
| 2020-08-28 | 2020-08-26 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-08-27 | 2020-08-25 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-08-26 | 2020-08-24 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-08-25 | 2020-08-21 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-08-24 | 2020-08-20 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-08-21 | 2020-08-19 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-08-20 | 2020-08-18 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-08-19 | 2020-08-17 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-08-18 | 2020-08-14 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-08-17 | 2020-08-13 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-08-14 | 2020-08-12 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-08-13 | 2020-08-11 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-08-12 | 2020-08-10 | 0.173 | 272,870 | +0 | 0.01% | 47,100 |
| 2020-08-11 | 2020-08-07 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-08-10 | 2020-08-06 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-08-07 | 2020-08-05 | 0.180 | 272,870 | +0 | 0.01% | 49,200 |
| 2020-08-06 | 2020-08-04 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-08-05 | 2020-08-03 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-08-04 | 2020-07-31 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-08-03 | 2020-07-30 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-07-31 | 2020-07-29 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-30 | 2020-07-28 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-29 | 2020-07-27 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-28 | 2020-07-24 | 0.184 | 272,870 | +0 | 0.01% | 50,100 |
| 2020-07-27 | 2020-07-23 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-07-24 | 2020-07-22 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-07-23 | 2020-07-21 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-07-22 | 2020-07-20 | 0.173 | 272,870 | +0 | 0.01% | 47,100 |
| 2020-07-21 | 2020-07-17 | 0.167 | 272,870 | +0 | 0.01% | 45,600 |
| 2020-07-20 | 2020-07-16 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2020-07-17 | 2020-07-15 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2020-07-16 | 2020-07-14 | 0.191 | 272,870 | +0 | 0.01% | 52,200 |
| 2020-07-15 | 2020-07-13 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-07-14 | 2020-07-10 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-07-13 | 2020-07-09 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-07-10 | 2020-07-08 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-07-09 | 2020-07-07 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-07-08 | 2020-07-06 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-07-07 | 2020-07-03 | 0.161 | 272,870 | +0 | 0.01% | 43,800 |
| 2020-07-06 | 2020-07-02 | 0.163 | 272,870 | +0 | 0.01% | 44,400 |
| 2020-07-03 | 2020-06-30 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-07-02 | 2020-06-29 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-06-30 | 2020-06-26 | 0.163 | 272,870 | +0 | 0.01% | 44,400 |
| 2020-06-29 | 2020-06-24 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-26 | 2020-06-23 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-24 | 2020-06-22 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-23 | 2020-06-19 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-22 | 2020-06-18 | 0.148 | 272,870 | +0 | 0.01% | 40,500 |
| 2020-06-19 | 2020-06-17 | 0.154 | 272,870 | +0 | 0.01% | 42,000 |
| 2020-06-18 | 2020-06-16 | 0.152 | 272,870 | +0 | 0.01% | 41,400 |
| 2020-06-17 | 2020-06-15 | 0.150 | 272,870 | +0 | 0.01% | 40,800 |
| 2020-06-16 | 2020-06-12 | 0.150 | 272,870 | +0 | 0.01% | 40,800 |
| 2020-06-15 | 2020-06-11 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-06-12 | 2020-06-10 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-06-11 | 2020-06-09 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-10 | 2020-06-08 | 0.153 | 272,870 | +0 | 0.01% | 41,700 |
| 2020-06-09 | 2020-06-05 | 0.151 | 272,870 | +0 | 0.01% | 41,100 |
| 2020-06-08 | 2020-06-04 | 0.152 | 272,870 | +0 | 0.01% | 41,400 |
| 2020-06-05 | 2020-06-03 | 0.157 | 272,870 | +0 | 0.01% | 42,900 |
| 2020-06-04 | 2020-06-02 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-06-03 | 2020-06-01 | 0.158 | 272,870 | +0 | 0.01% | 43,200 |
| 2020-06-02 | 2020-05-29 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-06-01 | 2020-05-28 | 0.153 | 272,870 | +0 | 0.01% | 41,700 |
| 2020-05-29 | 2020-05-27 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-05-28 | 2020-05-26 | 0.169 | 272,870 | +0 | 0.01% | 46,200 |
| 2020-05-27 | 2020-05-25 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-05-26 | 2020-05-22 | 0.164 | 272,870 | +0 | 0.01% | 44,700 |
| 2020-05-25 | 2020-05-21 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-05-22 | 2020-05-20 | 0.161 | 272,870 | +0 | 0.01% | 43,800 |
| 2020-05-21 | 2020-05-19 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-05-20 | 2020-05-18 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-19 | 2020-05-15 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-18 | 2020-05-14 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-05-15 | 2020-05-13 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-14 | 2020-05-12 | 0.170 | 272,870 | +0 | 0.01% | 46,500 |
| 2020-05-13 | 2020-05-11 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-05-12 | 2020-05-08 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-05-11 | 2020-05-07 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-05-08 | 2020-05-06 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-05-07 | 2020-05-05 | 0.153 | 272,870 | +0 | 0.01% | 41,700 |
| 2020-05-06 | 2020-05-04 | 0.156 | 272,870 | +0 | 0.01% | 42,600 |
| 2020-05-05 | 2020-04-29 | 0.159 | 272,870 | +0 | 0.01% | 43,500 |
| 2020-05-04 | 2020-04-28 | 0.162 | 272,870 | +0 | 0.01% | 44,100 |
| 2020-04-29 | 2020-04-27 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-28 | 2020-04-24 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-27 | 2020-04-23 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-24 | 2020-04-22 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-23 | 2020-04-21 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-22 | 2020-04-20 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-21 | 2020-04-17 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-20 | 2020-04-16 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-17 | 2020-04-15 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-16 | 2020-04-14 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-15 | 2020-04-09 | 0.167 | 272,870 | +0 | 0.01% | 45,600 |
| 2020-04-14 | 2020-04-08 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-04-09 | 2020-04-07 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-08 | 2020-04-06 | 0.165 | 272,870 | +0 | 0.01% | 45,000 |
| 2020-04-07 | 2020-04-03 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-04-06 | 2020-04-02 | 0.166 | 272,870 | +0 | 0.01% | 45,300 |
| 2020-04-03 | 2020-04-01 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-04-02 | 2020-03-31 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-04-01 | 2020-03-30 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-03-31 | 2020-03-27 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-03-30 | 2020-03-26 | 0.176 | 272,870 | +0 | 0.01% | 48,000 |
| 2020-03-27 | 2020-03-25 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-03-26 | 2020-03-24 | 0.181 | 272,870 | +0 | 0.01% | 49,500 |
| 2020-03-25 | 2020-03-23 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-03-24 | 2020-03-20 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2020-03-23 | 2020-03-19 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2020-03-20 | 2020-03-18 | 0.190 | 272,870 | +0 | 0.01% | 51,900 |
| 2020-03-19 | 2020-03-17 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-03-18 | 2020-03-16 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2020-03-17 | 2020-03-13 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-03-16 | 2020-03-12 | 0.191 | 272,870 | +0 | 0.01% | 52,200 |
| 2020-03-13 | 2020-03-11 | 0.207 | 272,870 | +0 | 0.01% | 56,400 |
| 2020-03-12 | 2020-03-10 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2020-03-11 | 2020-03-09 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2020-03-10 | 2020-03-06 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2020-03-09 | 2020-03-05 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-03-06 | 2020-03-04 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-03-05 | 2020-03-03 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2020-03-04 | 2020-03-02 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2020-03-03 | 2020-02-28 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2020-03-02 | 2020-02-27 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2020-02-28 | 2020-02-26 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2020-02-27 | 2020-02-25 | 0.219 | 272,870 | +0 | 0.01% | 59,700 |
| 2020-02-26 | 2020-02-24 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-02-25 | 2020-02-21 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2020-02-21 | 2020-02-19 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2020-02-20 | 2020-02-18 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-02-19 | 2020-02-17 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2020-02-18 | 2020-02-14 | 0.193 | 272,870 | +0 | 0.01% | 52,800 |
| 2020-02-17 | 2020-02-13 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2020-02-14 | 2020-02-12 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2020-02-13 | 2020-02-11 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2020-02-12 | 2020-02-10 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2020-02-11 | 2020-02-07 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2020-02-10 | 2020-02-06 | 0.210 | 272,870 | +0 | 0.01% | 57,300 |
| 2020-02-07 | 2020-02-05 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2020-02-06 | 2020-02-04 | 0.230 | 272,870 | +0 | 0.01% | 62,700 |
| 2020-02-05 | 2020-02-03 | 0.230 | 272,870 | +0 | 0.01% | 62,700 |
| 2020-02-04 | 2020-01-31 | 0.251 | 272,870 | +0 | 0.01% | 68,400 |
| 2020-02-03 | 2020-01-30 | 0.341 | 272,870 | +0 | 0.01% | 93,000 |
| 2020-01-31 | 2020-01-29 | 0.229 | 272,870 | +0 | 0.01% | 62,400 |
| 2020-01-30 | 2020-01-24 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-29 | 2020-01-22 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-23 | 2020-01-21 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-22 | 2020-01-20 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-21 | 2020-01-17 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-20 | 2020-01-16 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-17 | 2020-01-15 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-01-16 | 2020-01-14 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-01-15 | 2020-01-13 | 0.174 | 272,870 | +0 | 0.01% | 47,400 |
| 2020-01-14 | 2020-01-10 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-13 | 2020-01-09 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-10 | 2020-01-08 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-09 | 2020-01-07 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-08 | 2020-01-06 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2020-01-07 | 2020-01-03 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-01-06 | 2020-01-02 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-01-03 | 2019-12-31 | 0.189 | 272,870 | +0 | 0.01% | 51,600 |
| 2020-01-02 | 2019-12-27 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-30 | 2019-12-24 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2019-12-27 | 2019-12-20 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2019-12-23 | 2019-12-19 | 0.175 | 272,870 | +0 | 0.01% | 47,700 |
| 2019-12-20 | 2019-12-18 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-12-19 | 2019-12-17 | 0.178 | 272,870 | +0 | 0.01% | 48,600 |
| 2019-12-18 | 2019-12-16 | 0.177 | 272,870 | +0 | 0.01% | 48,300 |
| 2019-12-17 | 2019-12-13 | 0.177 | 272,870 | +0 | 0.01% | 48,300 |
| 2019-12-16 | 2019-12-12 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-12-13 | 2019-12-11 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-12-12 | 2019-12-10 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-12-11 | 2019-12-09 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-12-10 | 2019-12-06 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-09 | 2019-12-05 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-06 | 2019-12-04 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-05 | 2019-12-03 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-04 | 2019-12-02 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-03 | 2019-11-29 | 0.186 | 272,870 | +0 | 0.01% | 50,700 |
| 2019-12-02 | 2019-11-28 | 0.187 | 272,870 | +0 | 0.01% | 51,000 |
| 2019-11-29 | 2019-11-27 | 0.192 | 272,870 | +0 | 0.01% | 52,500 |
| 2019-11-28 | 2019-11-26 | 0.209 | 272,870 | +0 | 0.01% | 57,000 |
| 2019-11-27 | 2019-11-25 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-11-26 | 2019-11-22 | 0.185 | 272,870 | +0 | 0.01% | 50,400 |
| 2019-11-25 | 2019-11-21 | 0.188 | 272,870 | +0 | 0.01% | 51,300 |
| 2019-11-22 | 2019-11-20 | 0.197 | 272,870 | +0 | 0.01% | 53,700 |
| 2019-11-21 | 2019-11-19 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-20 | 2019-11-18 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-19 | 2019-11-15 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-18 | 2019-11-14 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-15 | 2019-11-13 | 0.201 | 272,870 | +0 | 0.01% | 54,900 |
| 2019-11-14 | 2019-11-12 | 0.203 | 272,870 | +0 | 0.01% | 55,500 |
| 2019-11-13 | 2019-11-11 | 0.200 | 272,870 | +0 | 0.01% | 54,600 |
| 2019-11-12 | 2019-11-08 | 0.219 | 272,870 | +0 | 0.01% | 59,700 |
| 2019-11-11 | 2019-11-07 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2019-11-08 | 2019-11-06 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2019-11-07 | 2019-11-05 | 0.206 | 272,870 | +0 | 0.01% | 56,100 |
| 2019-11-06 | 2019-11-04 | 0.208 | 272,870 | +0 | 0.01% | 56,700 |
| 2019-11-05 | 2019-11-01 | 0.222 | 272,870 | +0 | 0.01% | 60,600 |
| 2019-11-04 | 2019-10-31 | 0.223 | 272,870 | +0 | 0.01% | 60,900 |
| 2019-11-01 | 2019-10-30 | 0.204 | 272,870 | +0 | 0.01% | 55,800 |
| 2019-10-31 | 2019-10-29 | 0.225 | 272,870 | +0 | 0.01% | 61,500 |
| 2019-10-30 | 2019-10-28 | 0.198 | 272,870 | +0 | 0.01% | 54,000 |
| 2019-10-29 | 2019-10-25 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2019-10-28 | 2019-10-24 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2019-10-25 | 2019-10-23 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-10-24 | 2019-10-22 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-10-23 | 2019-10-21 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-10-22 | 2019-10-18 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-21 | 2019-10-17 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-18 | 2019-10-16 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-17 | 2019-10-15 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-16 | 2019-10-14 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-15 | 2019-10-11 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-14 | 2019-10-10 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-11 | 2019-10-09 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-10 | 2019-10-08 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-09 | 2019-10-04 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-08 | 2019-10-03 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-04 | 2019-10-02 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-03 | 2019-09-30 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-10-02 | 2019-09-27 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-30 | 2019-09-26 | 0.212 | 272,870 | +0 | 0.01% | 57,900 |
| 2019-09-27 | 2019-09-25 | 0.212 | 272,870 | +0 | 0.01% | 57,900 |
| 2019-09-26 | 2019-09-24 | 0.213 | 272,870 | +0 | 0.01% | 58,200 |
| 2019-09-25 | 2019-09-23 | 0.202 | 272,870 | +0 | 0.01% | 55,200 |
| 2019-09-24 | 2019-09-20 | 0.215 | 272,870 | +0 | 0.01% | 58,800 |
| 2019-09-23 | 2019-09-19 | 0.210 | 272,870 | +0 | 0.01% | 57,300 |
| 2019-09-20 | 2019-09-18 | 0.220 | 272,870 | +0 | 0.01% | 60,000 |
| 2019-09-19 | 2019-09-17 | 0.212 | 272,870 | +0 | 0.01% | 57,900 |
| 2019-09-18 | 2019-09-16 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-17 | 2019-09-13 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-16 | 2019-09-12 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-13 | 2019-09-11 | 0.211 | 272,870 | +0 | 0.01% | 57,600 |
| 2019-09-12 | 2019-09-10 | 0.210 | 272,870 | +0 | 0.01% | 57,300 |
| 2019-09-11 | 2019-09-09 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-10 | 2019-09-06 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-09 | 2019-09-05 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-06 | 2019-09-04 | 0.221 | 272,870 | +0 | 0.01% | 60,300 |
| 2019-09-05 | 2019-09-03 | 0.223 | 272,870 | +0 | 0.01% | 60,900 |
| 2019-09-04 | 2019-09-02 | 0.230 | 272,870 | +0 | 0.01% | 62,700 |
| 2019-09-03 | 2019-08-30 | 0.232 | 272,870 | +0 | 0.01% | 63,332 |
| 2019-09-02 | 2019-08-29 | 0.234 | 272,870 | +1,429 | 0.01% | 63,935 |
| 2019-08-30 | 2019-08-28 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-29 | 2019-08-27 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-28 | 2019-08-26 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-27 | 2019-08-23 | 0.223 | 271,441 | +0 | 0.01% | 60,600 |
| 2019-08-26 | 2019-08-22 | 0.223 | 271,441 | +0 | 0.01% | 60,600 |
| 2019-08-23 | 2019-08-21 | 0.219 | 271,441 | +0 | 0.01% | 59,400 |
| 2019-08-22 | 2019-08-20 | 0.224 | 271,441 | +0 | 0.01% | 60,900 |
| 2019-08-21 | 2019-08-19 | 0.225 | 271,441 | +0 | 0.01% | 61,200 |
| 2019-08-20 | 2019-08-16 | 0.225 | 271,441 | +0 | 0.01% | 61,200 |
| 2019-08-19 | 2019-08-15 | 0.225 | 271,441 | +0 | 0.01% | 61,200 |
| 2019-08-16 | 2019-08-14 | 0.218 | 271,441 | +0 | 0.01% | 59,100 |
| 2019-08-15 | 2019-08-13 | 0.212 | 271,441 | +0 | 0.01% | 57,600 |
| 2019-08-14 | 2019-08-12 | 0.222 | 271,441 | +0 | 0.01% | 60,300 |
| 2019-08-13 | 2019-08-09 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-12 | 2019-08-08 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-09 | 2019-08-07 | 0.209 | 271,441 | +0 | 0.01% | 56,700 |
| 2019-08-08 | 2019-08-06 | 0.216 | 271,441 | +0 | 0.01% | 58,500 |
| 2019-08-07 | 2019-08-05 | 0.219 | 271,441 | +0 | 0.01% | 59,400 |
| 2019-08-06 | 2019-08-02 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-05 | 2019-08-01 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-02 | 2019-07-31 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-08-01 | 2019-07-30 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-07-31 | 2019-07-29 | 0.220 | 271,441 | +0 | 0.01% | 59,700 |
| 2019-07-30 | 2019-07-26 | 0.217 | 271,441 | +0 | 0.01% | 58,800 |
| 2019-07-29 | 2019-07-25 | 0.218 | 271,441 | +0 | 0.01% | 59,100 |
| 2019-07-26 | 2019-07-24 | 0.223 | 271,441 | +0 | 0.01% | 60,600 |
| 2019-07-25 | 2019-07-23 | 0.230 | 271,441 | +0 | 0.01% | 62,400 |
| 2019-07-24 | 2019-07-22 | 0.230 | 271,441 | +0 | 0.01% | 62,400 |
| 2019-07-23 | 2019-07-19 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-07-22 | 2019-07-18 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-19 | 2019-07-17 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-18 | 2019-07-16 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-17 | 2019-07-15 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-16 | 2019-07-12 | 0.228 | 271,441 | +0 | 0.01% | 61,800 |
| 2019-07-15 | 2019-07-11 | 0.238 | 271,441 | +0 | 0.01% | 64,500 |
| 2019-07-12 | 2019-07-10 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-11 | 2019-07-09 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-10 | 2019-07-08 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-09 | 2019-07-05 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-08 | 2019-07-04 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-07-05 | 2019-07-03 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-07-04 | 2019-07-02 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-07-03 | 2019-06-28 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-07-02 | 2019-06-27 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-06-28 | 2019-06-26 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-06-27 | 2019-06-25 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-06-26 | 2019-06-24 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-06-25 | 2019-06-21 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-06-24 | 2019-06-20 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-06-21 | 2019-06-19 | 0.235 | 271,441 | +0 | 0.01% | 63,900 |
| 2019-06-20 | 2019-06-18 | 0.237 | 271,441 | +0 | 0.01% | 64,200 |
| 2019-06-19 | 2019-06-17 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-18 | 2019-06-14 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-17 | 2019-06-13 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-06-14 | 2019-06-12 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-13 | 2019-06-11 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-12 | 2019-06-10 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-11 | 2019-06-06 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-10 | 2019-06-05 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-06-06 | 2019-06-04 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2019-06-05 | 2019-06-03 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-06-04 | 2019-05-31 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-06-03 | 2019-05-30 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-05-31 | 2019-05-29 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-05-30 | 2019-05-28 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-05-29 | 2019-05-27 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-05-28 | 2019-05-24 | 0.244 | 271,441 | +0 | 0.01% | 66,300 |
| 2019-05-27 | 2019-05-23 | 0.244 | 271,441 | +0 | 0.01% | 66,300 |
| 2019-05-24 | 2019-05-22 | 0.245 | 271,441 | +0 | 0.01% | 66,600 |
| 2019-05-23 | 2019-05-21 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-05-22 | 2019-05-20 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-05-21 | 2019-05-17 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-05-20 | 2019-05-16 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-05-17 | 2019-05-15 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-05-16 | 2019-05-14 | 0.273 | 271,441 | +0 | 0.01% | 74,100 |
| 2019-05-15 | 2019-05-10 | 0.273 | 271,441 | +0 | 0.01% | 74,100 |
| 2019-05-14 | 2019-05-09 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-05-10 | 2019-05-08 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-05-09 | 2019-05-07 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-05-08 | 2019-05-06 | 0.274 | 271,441 | +0 | 0.01% | 74,400 |
| 2019-05-07 | 2019-05-03 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-05-06 | 2019-05-02 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-05-03 | 2019-04-30 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-05-02 | 2019-04-29 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-04-30 | 2019-04-26 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-29 | 2019-04-25 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-26 | 2019-04-24 | 0.275 | 271,441 | +0 | 0.01% | 74,700 |
| 2019-04-25 | 2019-04-23 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-24 | 2019-04-18 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-23 | 2019-04-17 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2019-04-18 | 2019-04-16 | 0.282 | 271,441 | +0 | 0.01% | 76,500 |
| 2019-04-17 | 2019-04-15 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-04-16 | 2019-04-12 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-04-15 | 2019-04-11 | 0.267 | 271,441 | +0 | 0.01% | 72,600 |
| 2019-04-12 | 2019-04-10 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-04-11 | 2019-04-09 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2019-04-10 | 2019-04-08 | 0.272 | 271,441 | +0 | 0.01% | 73,800 |
| 2019-04-09 | 2019-04-04 | 0.267 | 271,441 | +0 | 0.01% | 72,600 |
| 2019-04-08 | 2019-04-03 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-04-04 | 2019-04-02 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-04-03 | 2019-04-01 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-04-02 | 2019-03-29 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-04-01 | 2019-03-28 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-29 | 2019-03-27 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-28 | 2019-03-26 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-27 | 2019-03-25 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-26 | 2019-03-22 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-25 | 2019-03-21 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-22 | 2019-03-20 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-21 | 2019-03-19 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-20 | 2019-03-18 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2019-03-19 | 2019-03-15 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2019-03-18 | 2019-03-14 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-15 | 2019-03-13 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2019-03-14 | 2019-03-12 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-03-13 | 2019-03-11 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-12 | 2019-03-08 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-11 | 2019-03-07 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-03-08 | 2019-03-06 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2019-03-07 | 2019-03-05 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2019-03-06 | 2019-03-04 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-03-05 | 2019-03-01 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-03-04 | 2019-02-28 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-03-01 | 2019-02-27 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-02-28 | 2019-02-26 | 0.269 | 271,441 | +0 | 0.01% | 72,900 |
| 2019-02-27 | 2019-02-25 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2019-02-26 | 2019-02-22 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-02-22 | 2019-02-20 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-02-21 | 2019-02-19 | 0.245 | 271,441 | +0 | 0.01% | 66,600 |
| 2019-02-20 | 2019-02-18 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-19 | 2019-02-15 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-18 | 2019-02-14 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-15 | 2019-02-13 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-02-14 | 2019-02-12 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2019-02-13 | 2019-02-11 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-02-12 | 2019-02-08 | 0.246 | 271,441 | +0 | 0.01% | 66,900 |
| 2019-02-11 | 2019-02-04 | 0.238 | 271,441 | +0 | 0.01% | 64,500 |
| 2019-02-08 | 2019-01-31 | 0.239 | 271,441 | +0 | 0.01% | 64,800 |
| 2019-02-01 | 2019-01-30 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-01-31 | 2019-01-29 | 0.235 | 271,441 | +0 | 0.01% | 63,900 |
| 2019-01-30 | 2019-01-28 | 0.235 | 271,441 | +0 | 0.01% | 63,900 |
| 2019-01-29 | 2019-01-25 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-01-28 | 2019-01-24 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-25 | 2019-01-23 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-24 | 2019-01-22 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-23 | 2019-01-21 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-22 | 2019-01-18 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-21 | 2019-01-17 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-18 | 2019-01-16 | 0.234 | 271,441 | +0 | 0.01% | 63,600 |
| 2019-01-17 | 2019-01-15 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-01-16 | 2019-01-14 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-15 | 2019-01-11 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-14 | 2019-01-10 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2019-01-11 | 2019-01-09 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2019-01-10 | 2019-01-08 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2019-01-08 | 2019-01-04 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-01-07 | 2019-01-03 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2019-01-04 | 2019-01-02 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2019-01-03 | 2018-12-31 | 0.241 | 271,441 | +0 | 0.01% | 65,400 |
| 2019-01-02 | 2018-12-27 | 0.239 | 271,441 | +0 | 0.01% | 64,800 |
| 2018-12-28 | 2018-12-24 | 0.239 | 271,441 | +0 | 0.01% | 64,800 |
| 2018-12-27 | 2018-12-20 | 0.254 | 271,441 | +0 | 0.01% | 69,000 |
| 2018-12-21 | 2018-12-19 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2018-12-20 | 2018-12-18 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-12-19 | 2018-12-17 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-12-18 | 2018-12-14 | 0.253 | 271,441 | +0 | 0.01% | 68,700 |
| 2018-12-17 | 2018-12-13 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-12-14 | 2018-12-12 | 0.255 | 271,441 | +0 | 0.01% | 69,300 |
| 2018-12-13 | 2018-12-11 | 0.261 | 271,441 | +0 | 0.01% | 70,800 |
| 2018-12-12 | 2018-12-10 | 0.261 | 271,441 | +0 | 0.01% | 70,800 |
| 2018-12-11 | 2018-12-07 | 0.261 | 271,441 | +0 | 0.01% | 70,800 |
| 2018-12-10 | 2018-12-06 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-12-07 | 2018-12-05 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-12-06 | 2018-12-04 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-12-05 | 2018-12-03 | 0.256 | 271,441 | +0 | 0.01% | 69,600 |
| 2018-12-04 | 2018-11-30 | 0.273 | 271,441 | +0 | 0.01% | 74,100 |
| 2018-12-03 | 2018-11-29 | 0.259 | 271,441 | +0 | 0.01% | 70,200 |
| 2018-11-30 | 2018-11-28 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-29 | 2018-11-27 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-11-28 | 2018-11-26 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-11-27 | 2018-11-23 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2018-11-26 | 2018-11-22 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-23 | 2018-11-21 | 0.258 | 271,441 | +0 | 0.01% | 69,900 |
| 2018-11-22 | 2018-11-20 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2018-11-21 | 2018-11-19 | 0.260 | 271,441 | +0 | 0.01% | 70,500 |
| 2018-11-20 | 2018-11-16 | 0.259 | 271,441 | +0 | 0.01% | 70,200 |
| 2018-11-19 | 2018-11-15 | 0.255 | 271,441 | +0 | 0.01% | 69,300 |
| 2018-11-16 | 2018-11-14 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-15 | 2018-11-13 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-14 | 2018-11-12 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-13 | 2018-11-09 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-11-12 | 2018-11-08 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-11-09 | 2018-11-07 | 0.250 | 271,441 | +0 | 0.01% | 67,800 |
| 2018-11-08 | 2018-11-06 | 0.242 | 271,441 | +0 | 0.01% | 65,700 |
| 2018-11-07 | 2018-11-05 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-11-06 | 2018-11-02 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-11-05 | 2018-11-01 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2018-11-02 | 2018-10-31 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2018-11-01 | 2018-10-30 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-10-31 | 2018-10-29 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2018-10-30 | 2018-10-26 | 0.249 | 271,441 | +0 | 0.01% | 67,500 |
| 2018-10-29 | 2018-10-25 | 0.243 | 271,441 | +0 | 0.01% | 66,000 |
| 2018-10-26 | 2018-10-24 | 0.244 | 271,441 | +0 | 0.01% | 66,300 |
| 2018-10-25 | 2018-10-23 | 0.262 | 271,441 | +0 | 0.01% | 71,100 |
| 2018-10-24 | 2018-10-22 | 0.262 | 271,441 | +0 | 0.01% | 71,100 |
| 2018-10-23 | 2018-10-19 | 0.263 | 271,441 | +0 | 0.01% | 71,400 |
| 2018-10-22 | 2018-10-18 | 0.248 | 271,441 | +0 | 0.01% | 67,200 |
| 2018-10-19 | 2018-10-16 | 0.248 | 271,441 | +0 | 0.01% | 67,200 |
| 2018-10-18 | 2018-10-15 | 0.245 | 271,441 | +0 | 0.01% | 66,600 |
| 2018-10-16 | 2018-10-12 | 0.252 | 271,441 | +0 | 0.01% | 68,400 |
| 2018-10-15 | 2018-10-11 | 0.251 | 271,441 | +0 | 0.01% | 68,100 |
| 2018-10-12 | 2018-10-10 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-10-11 | 2018-10-09 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-10-10 | 2018-10-08 | 0.264 | 271,441 | +0 | 0.01% | 71,700 |
| 2018-10-09 | 2018-10-05 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-10-08 | 2018-10-04 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-10-05 | 2018-10-03 | 0.298 | 271,441 | +0 | 0.01% | 81,000 |
| 2018-10-04 | 2018-10-02 | 0.298 | 271,441 | +0 | 0.01% | 81,000 |
| 2018-10-03 | 2018-09-28 | 0.287 | 271,441 | +0 | 0.01% | 78,000 |
| 2018-10-02 | 2018-09-27 | 0.298 | 271,441 | +0 | 0.01% | 81,000 |
| 2018-09-28 | 2018-09-26 | 0.287 | 271,441 | +0 | 0.01% | 78,000 |
| 2018-09-27 | 2018-09-24 | 0.287 | 271,441 | +0 | 0.01% | 78,000 |
| 2018-09-26 | 2018-09-21 | 0.276 | 271,441 | +0 | 0.01% | 75,000 |
| 2018-09-24 | 2018-09-20 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-21 | 2018-09-19 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-20 | 2018-09-18 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-19 | 2018-09-17 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-18 | 2018-09-14 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-17 | 2018-09-13 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-14 | 2018-09-12 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-13 | 2018-09-11 | 0.265 | 271,441 | +0 | 0.01% | 72,000 |
| 2018-09-12 | 2018-09-10 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-11 | 2018-09-07 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-10 | 2018-09-06 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-07 | 2018-09-05 | 0.270 | 271,441 | +0 | 0.01% | 73,200 |
| 2018-09-06 | 2018-09-04 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-05 | 2018-09-03 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-04 | 2018-08-31 | 0.271 | 271,441 | +0 | 0.01% | 73,500 |
| 2018-09-03 | 2018-08-30 | 0.280 | 271,441 | +0 | 0.01% | 76,065 |
| 2018-08-31 | 2018-08-29 | 0.280 | 271,441 | +3,800 | 0.01% | 76,065 |
| 2018-08-30 | 2018-08-28 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-29 | 2018-08-27 | 0.269 | 267,641 | +0 | 0.01% | 72,000 |
| 2018-08-28 | 2018-08-24 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-27 | 2018-08-23 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-24 | 2018-08-22 | 0.276 | 267,641 | +0 | 0.01% | 73,800 |
| 2018-08-23 | 2018-08-21 | 0.272 | 267,641 | +0 | 0.01% | 72,900 |
| 2018-08-22 | 2018-08-20 | 0.258 | 267,641 | +0 | 0.01% | 69,000 |
| 2018-08-21 | 2018-08-17 | 0.258 | 267,641 | +0 | 0.01% | 69,000 |
| 2018-08-20 | 2018-08-16 | 0.263 | 267,641 | +0 | 0.01% | 70,500 |
| 2018-08-17 | 2018-08-15 | 0.263 | 267,641 | +0 | 0.01% | 70,500 |
| 2018-08-16 | 2018-08-14 | 0.263 | 267,641 | +0 | 0.01% | 70,500 |
| 2018-08-15 | 2018-08-13 | 0.270 | 267,641 | +0 | 0.01% | 72,300 |
| 2018-08-14 | 2018-08-10 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-08-13 | 2018-08-09 | 0.272 | 267,641 | +0 | 0.01% | 72,900 |
| 2018-08-10 | 2018-08-08 | 0.271 | 267,641 | +0 | 0.01% | 72,600 |
| 2018-08-09 | 2018-08-07 | 0.271 | 267,641 | +0 | 0.01% | 72,600 |
| 2018-08-08 | 2018-08-06 | 0.274 | 267,641 | +0 | 0.01% | 73,200 |
| 2018-08-07 | 2018-08-03 | 0.274 | 267,641 | +0 | 0.01% | 73,200 |
| 2018-08-06 | 2018-08-02 | 0.274 | 267,641 | +0 | 0.01% | 73,200 |
| 2018-08-03 | 2018-08-01 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-02 | 2018-07-31 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-08-01 | 2018-07-30 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-31 | 2018-07-27 | 0.276 | 267,641 | +0 | 0.01% | 73,800 |
| 2018-07-30 | 2018-07-26 | 0.276 | 267,641 | +0 | 0.01% | 73,800 |
| 2018-07-27 | 2018-07-25 | 0.269 | 267,641 | +0 | 0.01% | 72,000 |
| 2018-07-26 | 2018-07-24 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-07-25 | 2018-07-23 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-07-24 | 2018-07-20 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-23 | 2018-07-19 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-19 | 2018-07-17 | 0.275 | 267,641 | +0 | 0.01% | 73,500 |
| 2018-07-18 | 2018-07-16 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-17 | 2018-07-13 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-16 | 2018-07-12 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-13 | 2018-07-11 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-12 | 2018-07-10 | 0.303 | 267,641 | +0 | 0.01% | 81,000 |
| 2018-07-11 | 2018-07-09 | 0.280 | 267,641 | +0 | 0.01% | 75,000 |
| 2018-07-10 | 2018-07-06 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-09 | 2018-07-05 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-07-06 | 2018-07-04 | 0.297 | 267,641 | +0 | 0.01% | 79,500 |
| 2018-07-05 | 2018-07-03 | 0.297 | 267,641 | +0 | 0.01% | 79,500 |
| 2018-07-04 | 2018-06-29 | 0.297 | 267,641 | +0 | 0.01% | 79,500 |
| 2018-07-03 | 2018-06-28 | 0.286 | 267,641 | +0 | 0.01% | 76,500 |
| 2018-06-29 | 2018-06-27 | 0.308 | 267,641 | +0 | 0.01% | 82,500 |
| 2018-06-28 | 2018-06-26 | 0.308 | 267,641 | +0 | 0.01% | 82,500 |
| 2018-06-27 | 2018-06-25 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-26 | 2018-06-22 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-25 | 2018-06-21 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-22 | 2018-06-20 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-21 | 2018-06-19 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-20 | 2018-06-15 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-19 | 2018-06-14 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-15 | 2018-06-13 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-14 | 2018-06-12 | 0.314 | 267,641 | +0 | 0.01% | 84,000 |
| 2018-06-13 | 2018-06-11 | 0.319 | 267,641 | +0 | 0.01% | 85,500 |
| 2018-06-12 | 2018-06-08 | 0.325 | 267,641 | +0 | 0.01% | 87,000 |
| 2018-06-11 | 2018-06-07 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-06-08 | 2018-06-06 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-06-07 | 2018-06-05 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-06-06 | 2018-06-04 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-06-05 | 2018-06-01 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-06-04 | 2018-05-31 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-06-01 | 2018-05-30 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-31 | 2018-05-29 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-30 | 2018-05-28 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-29 | 2018-05-25 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-28 | 2018-05-24 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-25 | 2018-05-23 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-24 | 2018-05-21 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-23 | 2018-05-18 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-05-21 | 2018-05-17 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-18 | 2018-05-16 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-17 | 2018-05-15 | 0.347 | 267,641 | +0 | 0.01% | 93,000 |
| 2018-05-16 | 2018-05-14 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-15 | 2018-05-11 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-14 | 2018-05-10 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-11 | 2018-05-09 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-10 | 2018-05-08 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-09 | 2018-05-07 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-08 | 2018-05-04 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-07 | 2018-05-03 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-04 | 2018-05-02 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-05-03 | 2018-04-30 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-05-02 | 2018-04-27 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-30 | 2018-04-26 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-27 | 2018-04-25 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-26 | 2018-04-24 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-25 | 2018-04-23 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-24 | 2018-04-20 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-23 | 2018-04-19 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-20 | 2018-04-18 | 0.331 | 267,641 | +0 | 0.01% | 88,500 |
| 2018-04-19 | 2018-04-17 | 0.342 | 267,641 | +0 | 0.01% | 91,500 |
| 2018-04-18 | 2018-04-16 | 0.336 | 267,641 | +0 | 0.01% | 90,000 |
| 2018-04-17 | 2018-04-13 | 0.336 | 267,641 | -7,137 | 0.01% | 90,000 |
| 2018-04-16 | 2018-04-12 | 0.336 | 274,778 | +7,137 | 0.01% | 92,400 |
| 2017-09-22 | 2017-09-20 | 0.381 | 267,641 | -5,352 | 0.01% | 102,000 |
| 2017-09-21 | 2017-09-19 | 0.370 | 272,993 | +5,352 | 0.01% | 100,980 |
| 2017-09-01 | 2017-08-30 | 0.399 | 267,641 | +4,359 | 0.01% | 106,738 |
| 2017-08-31 | 2017-08-29 | 0.387 | 263,282 | -1,755 | 0.01% | 102,000 |
| 2017-08-30 | 2017-08-28 | 0.387 | 265,037 | +1,755 | 0.01% | 102,680 |
| 2017-06-12 | 2017-06-08 | 0.416 | 263,282 | -377,371 | 0.01% | 109,500 |
| 2016-08-25 | 2016-08-23 | 0.522 | 640,653 | +3,761 | 0.03% | 334,111 |
| 2015-09-22 | 2015-09-18 | 0.413 | 636,892 | +375,155 | 0.03% | 262,800 |
| 2014-09-08 | 2014-09-04 | 0.455 | 261,737 | +1,514 | 0.02% | 119,189 |
| 2014-05-20 | 2014-05-16 | 0.438 | 260,223 | +260,223 | 0.02% | 114,000 |
| 2013-05-27 | 2013-05-23 | 0.467 | 0 | -85,679 | ||
| 2013-05-16 | 2013-05-14 | 0.496 | 85,679 | +85,679 | 0.01% | 42,500 |
| 2009-12-28 | 2009-12-22 | 1.405 | 0 | -84,349 | ||
| 2009-12-23 | 2009-12-21 | 1.405 | 84,349 | +84,349 | 0.02% | 118,500 |
| 2009-12-10 | 2009-12-08 | 2.010 | 0 | -309,279 | ||
| 2009-12-09 | 2009-12-07 | 2.010 | 309,279 | +309,279 | 0.06% | 621,501 |
| 2007-06-26 | 2007-06-22 | 2.543 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy