History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 1,314,000 +0 0.06% 194,472
2025-10-13 2025-10-09 0.148 1,314,000 +0 0.06% 194,472
2025-10-10 2025-10-08 0.150 1,314,000 +0 0.06% 197,100
2025-10-09 2025-10-06 0.152 1,314,000 +0 0.06% 199,728
2025-10-08 2025-10-03 0.152 1,314,000 -100,000 0.06% 199,728
2025-09-30 2025-09-26 0.168 1,414,000 -2,000 0.07% 237,552
2025-09-29 2025-09-25 0.165 1,416,000 -2,000 0.07% 233,640
2025-09-19 2025-09-17 0.171 1,418,000 +2,000 0.07% 242,478
2025-09-18 2025-09-16 0.160 1,416,000 +102,000 0.07% 226,560
2025-01-02 2024-12-27 0.160 1,314,000 +18,000 0.06% 210,240
2024-12-27 2024-12-20 0.185 1,296,000 +10,000 0.06% 239,760
2024-06-13 2024-06-11 0.242 1,286,000 +13,990 0.06% 310,734
2024-01-11 2024-01-09 0.232 1,272,010 +1,978 0.06% 294,494
2024-01-10 2024-01-08 0.233 1,270,032 +49,456 0.06% 295,320
2024-01-05 2024-01-03 0.220 1,220,576 +3,957 0.06% 269,012
2023-06-29 2023-06-27 0.220 1,216,619 +14,444 0.06% 267,627
2022-09-02 2022-08-31 0.183 1,202,175 +57,987 0.06% 219,697
2022-05-19 2022-05-17 0.213 1,144,188 +5,581 0.06% 243,540
2022-02-09 2022-02-07 0.229 1,138,607 -26,046 0.06% 260,712
2022-01-26 2022-01-24 0.250 1,164,653 -76,279 0.06% 291,716
2022-01-25 2022-01-21 0.267 1,240,932 +102,325 0.06% 330,832
2022-01-11 2022-01-07 0.312 1,138,607 -290,233 0.06% 354,960
2022-01-10 2022-01-06 0.306 1,428,840 +290,233 0.07% 437,760
2021-12-29 2021-12-24 0.328 1,138,607 -840,931 0.06% 373,320
2021-12-28 2021-12-22 0.312 1,979,538 -61,396 0.10% 617,120
2021-12-22 2021-12-20 0.322 2,040,934 +902,327 0.10% 658,200
2021-12-13 2021-12-09 0.312 1,138,607 -253,023 0.06% 354,960
2021-12-09 2021-12-07 0.296 1,391,630 -66,977 0.07% 411,400
2021-12-08 2021-12-06 0.279 1,458,607 -18,605 0.07% 407,680
2021-12-07 2021-12-03 0.301 1,477,212 -468,838 0.07% 444,640
2021-12-06 2021-12-02 0.312 1,946,050 -44,651 0.10% 606,680
2021-12-03 2021-12-01 0.317 1,990,701 +320,000 0.10% 631,300
2021-12-02 2021-11-30 0.317 1,670,701 +530,234 0.08% 529,820
2021-12-01 2021-11-29 0.306 1,140,467 +1,860 0.06% 349,410
2021-11-11 2021-11-09 0.232 1,138,607 -63,256 0.06% 264,384
2021-11-10 2021-11-08 0.227 1,201,863 +102,326 0.06% 272,612
2021-11-02 2021-10-29 0.236 1,099,537 -186,047 0.05% 260,040
2021-10-28 2021-10-26 0.264 1,285,584 +186,047 0.06% 339,972
2021-10-27 2021-10-25 0.274 1,099,537 -316,279 0.05% 301,410
2021-10-26 2021-10-22 0.279 1,415,816 +100,465 0.07% 395,720
2021-10-25 2021-10-21 0.290 1,315,351 -48,372 0.07% 381,780
2021-10-21 2021-10-19 0.279 1,363,723 +7,442 0.07% 381,160
2021-10-20 2021-10-18 0.279 1,356,281 +5,581 0.07% 379,080
2021-10-19 2021-10-15 0.269 1,350,700 +251,163 0.07% 363,000
2021-09-28 2021-09-24 0.225 1,099,537 -390,698 0.05% 247,038
2021-09-27 2021-09-23 0.228 1,490,235 +184,186 0.07% 339,624
2021-09-24 2021-09-21 0.230 1,306,049 +206,512 0.07% 300,456
2021-09-03 2021-09-01 0.207 1,099,537 +15,622 0.05% 227,817
2020-09-03 2020-09-01 0.174 1,083,915 +8,807 0.05% 188,286
2020-06-05 2020-06-03 0.157 1,075,108 -27,287 0.05% 169,026
2020-02-04 2020-01-31 0.251 1,102,395 +27,287 0.06% 276,336
2020-02-03 2020-01-30 0.341 1,075,108 -45,479 0.05% 366,420
2020-01-31 2020-01-29 0.229 1,120,587 -45,478 0.06% 256,256
2019-09-02 2019-08-29 0.234 1,166,065 +6,108 0.06% 273,215
2018-10-03 2018-09-28 0.287 1,159,957 +45,240 0.06% 333,320
2018-08-31 2018-08-29 0.280 1,114,717 +15,606 0.06% 312,373
2018-07-10 2018-07-06 0.286 1,099,111 +1,784 0.06% 314,160
2018-06-25 2018-06-21 0.314 1,097,327 -174,858 0.06% 344,400
2018-06-22 2018-06-20 0.314 1,272,185 -105,272 0.07% 399,280
2018-06-12 2018-06-08 0.325 1,377,457 -3,569 0.07% 447,760
2018-06-08 2018-06-06 0.331 1,381,026 +196,270 0.07% 456,660
2018-04-16 2018-04-12 0.336 1,184,756 -7,137 0.06% 398,400
2018-04-09 2018-04-04 0.347 1,191,893 -10,705 0.06% 414,160
2018-03-23 2018-03-21 0.370 1,202,598 -90,998 0.06% 444,840
2018-03-22 2018-03-20 0.364 1,293,596 -115,978 0.07% 471,250
2018-01-30 2018-01-26 0.359 1,409,574 -17,843 0.07% 505,600
2017-11-23 2017-11-21 0.387 1,427,417 +178,427 0.07% 552,000
2017-11-21 2017-11-17 0.426 1,248,990 -312,247 0.07% 532,000
2017-11-20 2017-11-16 0.432 1,561,237 +44,607 0.08% 673,750
2017-11-17 2017-11-15 0.432 1,516,630 +41,038 0.08% 654,500
2017-11-16 2017-11-14 0.432 1,475,592 +244,445 0.08% 636,790
2017-11-02 2017-10-31 0.432 1,231,147 +178,427 0.06% 531,300
2017-09-01 2017-08-30 0.399 1,052,720 +17,145 0.05% 419,837
2017-04-20 2017-04-18 0.399 1,035,575 -26,329 0.05% 413,000
2016-11-30 2016-11-28 0.541 1,061,904 -17,552 0.06% 574,750
2016-08-25 2016-08-23 0.522 1,079,456 +6,336 0.06% 562,954
2016-05-25 2016-05-23 0.573 1,073,120 -1,745 0.06% 615,000
2016-05-20 2016-05-18 0.596 1,074,865 -186,705 0.06% 640,640
2016-05-19 2016-05-17 0.619 1,261,570 +188,450 0.07% 780,840
2016-01-21 2016-01-19 0.470 1,073,120 -24,429 0.06% 504,300
2016-01-12 2016-01-08 0.504 1,097,549 -36,643 0.06% 553,520
2015-12-23 2015-12-21 0.585 1,134,192 +17,449 0.06% 663,000
2015-12-18 2015-12-16 0.556 1,116,743 +43,623 0.06% 620,800
2015-12-17 2015-12-15 0.550 1,073,120 -48,857 0.06% 590,400
2015-12-14 2015-12-10 0.539 1,121,977 +48,857 0.06% 604,420
2015-12-10 2015-12-08 0.585 1,073,120 +8,725 0.06% 627,300
2015-12-09 2015-12-07 0.607 1,064,395 -8,725 0.06% 646,600
2015-12-08 2015-12-04 0.585 1,073,120 -71,541 0.06% 627,300
2015-12-07 2015-12-03 0.550 1,144,661 -732,862 0.06% 629,760
2015-12-04 2015-12-02 0.539 1,877,523 +802,658 0.10% 1,011,440
2015-08-05 2015-08-03 0.458 1,074,865 +200,665 0.07% 492,800
2015-08-04 2015-07-31 0.464 874,200 +15,704 0.05% 405,810
2015-07-29 2015-07-27 0.470 858,496 +174,491 0.05% 403,440
2015-07-22 2015-07-20 0.527 684,005 -348,982 0.04% 360,640
2015-07-15 2015-07-13 0.481 1,032,987 -235,563 0.06% 497,280
2015-06-19 2015-06-17 0.596 1,268,550 -43,623 0.08% 756,080
2015-06-11 2015-06-09 0.585 1,312,173 -45,367 0.08% 767,040
2015-06-01 2015-05-28 0.653 1,357,540 -335,023 0.08% 886,920
2015-05-29 2015-05-27 0.688 1,692,563 +570,586 0.10% 1,164,000
2015-05-22 2015-05-20 0.607 1,121,977 +403,074 0.07% 681,580
2015-05-21 2015-05-19 0.619 718,903 +197,175 0.04% 444,960
2015-05-15 2015-05-13 0.585 521,728 -87,246 0.03% 304,980
2015-05-14 2015-05-12 0.522 608,974 +45,368 0.04% 317,590
2015-05-07 2015-05-05 0.481 563,606 -43,623 0.03% 271,320
2015-05-06 2015-05-04 0.493 607,229 -87,245 0.04% 299,280
2015-05-05 2015-04-30 0.487 694,474 +130,868 0.04% 338,300
2015-04-29 2015-04-27 0.470 563,606 +38,388 0.03% 264,860
2015-04-15 2015-04-13 0.499 525,218 -87,246 0.03% 261,870
2015-04-14 2015-04-10 0.453 612,464 +48,858 0.04% 277,290
2015-04-13 2015-04-09 0.441 563,606 -52,347 0.03% 248,710
2015-04-10 2015-04-08 0.447 615,953 +139,592 0.04% 275,340
2015-02-03 2015-01-30 0.413 476,361 -26,173 0.03% 196,560
2015-02-02 2015-01-29 0.436 502,534 +26,173 0.03% 218,880
2015-01-16 2015-01-14 0.390 476,361 -52,347 0.03% 185,640
2015-01-13 2015-01-09 0.418 528,708 +52,347 0.03% 221,190
2015-01-09 2015-01-07 0.407 476,361 -87,245 0.03% 193,830
2014-12-10 2014-12-08 0.413 563,606 +1,745 0.03% 232,560
2014-10-07 2014-10-03 0.441 561,861 -348,982 0.03% 247,940
2014-10-03 2014-09-29 0.487 910,843 -348,982 0.06% 443,700
2014-09-30 2014-09-26 0.522 1,259,825 -43,623 0.08% 657,020
2014-09-29 2014-09-25 0.527 1,303,448 +715,413 0.08% 687,240
2014-09-26 2014-09-24 0.510 588,035 -87,245 0.04% 299,930
2014-09-25 2014-09-23 0.504 675,280 +148,317 0.04% 340,560
2014-09-24 2014-09-22 0.499 526,963 -87,245 0.03% 262,740
2014-09-22 2014-09-18 0.516 614,208 +87,245 0.04% 316,800
2014-09-17 2014-09-15 0.499 526,963 -427,503 0.03% 262,740
2014-09-16 2014-09-12 0.453 954,466 +3,490 0.06% 432,130
2014-09-12 2014-09-10 0.458 950,976 -151,807 0.06% 436,000
2014-09-11 2014-09-08 0.470 1,102,783 -272,206 0.07% 518,240
2014-09-10 2014-09-05 0.478 1,374,989 +479,850 0.08% 657,844
2014-09-08 2014-09-04 0.455 895,139 +5,177 0.05% 407,627
2014-08-25 2014-08-21 0.438 889,962 -86,741 0.05% 389,880
2014-08-20 2014-08-18 0.438 976,703 +86,741 0.06% 427,880
2014-08-14 2014-08-12 0.455 889,962 -86,741 0.05% 405,270
2014-08-13 2014-08-11 0.444 976,703 -1,735 0.06% 433,510
2014-06-25 2014-06-23 0.427 978,438 +1,735 0.06% 417,360
2014-06-13 2014-06-11 0.415 976,703 +1,735 0.06% 405,360
2014-06-06 2014-06-04 0.409 974,968 +142,255 0.06% 399,020
2014-06-05 2014-06-03 0.427 832,713 -121,438 0.05% 355,200
2014-05-30 2014-05-28 0.438 954,151 +121,438 0.06% 418,000
2014-05-09 2014-05-07 0.427 832,713 +8,674 0.05% 355,200
2014-05-08 2014-05-05 0.432 824,039 -43,371 0.05% 356,250
2014-05-07 2014-05-02 0.427 867,410 +8,674 0.05% 370,000
2014-04-30 2014-04-28 0.415 858,736 +10,409 0.05% 356,400
2014-04-25 2014-04-23 0.432 848,327 +6,940 0.05% 366,750
2014-04-16 2014-04-14 0.438 841,387 +131,846 0.05% 368,600
2014-03-31 2014-03-27 0.444 709,541 -43,371 0.04% 314,930
2014-03-26 2014-03-24 0.519 752,912 -43,370 0.05% 390,600
2014-03-24 2014-03-20 0.513 796,282 -43,371 0.05% 408,510
2014-03-19 2014-03-17 0.536 839,653 -43,370 0.05% 450,120
2014-03-14 2014-03-12 0.542 883,023 -123,172 0.05% 478,460
2014-03-13 2014-03-11 0.565 1,006,195 +298,389 0.06% 568,400
2014-03-11 2014-03-07 0.519 707,806 -121,438 0.04% 367,200
2014-03-10 2014-03-06 0.525 829,244 -320,941 0.05% 434,980
2014-03-07 2014-03-05 0.525 1,150,185 +137,051 0.07% 603,330
2014-03-06 2014-03-04 0.530 1,013,134 +548,202 0.06% 537,280
2014-03-04 2014-02-28 0.507 464,932 -709,541 0.03% 235,840
2014-03-03 2014-02-27 0.525 1,174,473 -340,024 0.07% 616,070
2014-02-28 2014-02-26 0.473 1,514,497 +310,532 0.09% 715,860
2014-02-27 2014-02-25 0.438 1,203,965 -230,731 0.07% 527,440
2014-02-26 2014-02-24 0.438 1,434,696 +327,881 0.09% 628,520
2014-02-25 2014-02-21 0.450 1,106,815 +562,082 0.07% 497,640
2014-02-24 2014-02-20 0.467 544,733 +86,741 0.03% 254,340
2014-02-21 2014-02-19 0.444 457,992 +52,044 0.03% 203,280
2014-02-20 2014-02-18 0.427 405,948 -520,445 0.03% 173,160
2014-02-19 2014-02-17 0.421 926,393 +303,593 0.06% 389,820
2014-02-18 2014-02-14 0.427 622,800 -433,705 0.04% 265,660
2014-02-17 2014-02-13 0.427 1,056,505 +364,312 0.07% 450,660
2014-02-14 2014-02-12 0.398 692,193 -46,840 0.04% 275,310
2014-02-13 2014-02-11 0.404 739,033 +1,735 0.05% 298,200
2014-02-12 2014-02-10 0.404 737,298 +1,735 0.05% 297,500
2014-02-11 2014-02-07 0.386 735,563 +8,674 0.05% 284,080
2014-02-07 2014-02-05 0.404 726,889 +451,053 0.04% 293,300
2014-02-06 2014-02-04 0.380 275,836 +76,332 0.02% 104,940
2014-01-21 2014-01-17 0.398 199,504 +86,741 0.01% 79,350
2013-12-13 2013-12-11 0.404 112,763 -130,112 0.01% 45,500
2013-12-11 2013-12-09 0.415 242,875 -520,445 0.01% 100,800
2013-12-09 2013-12-05 0.427 763,320 +130,111 0.05% 325,600
2013-12-05 2013-12-03 0.421 633,209 +86,741 0.04% 266,450
2013-12-02 2013-11-28 0.415 546,468 -86,741 0.03% 226,800
2013-11-29 2013-11-27 0.438 633,209 +520,446 0.04% 277,400
2013-11-19 2013-11-15 0.415 112,763 -1,271,623 0.01% 46,800
2013-11-13 2013-11-11 0.427 1,384,386 +86,741 0.09% 590,520
2013-11-12 2013-11-08 0.421 1,297,645 +143,990 0.08% 546,040
2013-11-01 2013-10-30 0.427 1,153,655 +173,482 0.07% 492,100
2013-10-31 2013-10-29 0.415 980,173 -17,348 0.06% 406,800
2013-10-28 2013-10-24 0.461 997,521 +503,098 0.06% 460,000
2013-10-25 2013-10-23 0.473 494,423 +286,245 0.03% 233,700
2013-10-24 2013-10-22 0.484 208,178 +69,392 0.01% 100,800
2013-09-17 2013-09-13 0.385 138,786 +1,699 0.01% 53,454
2013-09-11 2013-09-09 0.373 137,087 -1,285,190 0.01% 51,200
2013-09-10 2013-09-06 0.368 1,422,277 -2,424,726 0.09% 522,900
2013-09-09 2013-09-05 0.373 3,847,003 -916,769 0.24% 1,436,800
2013-09-06 2013-09-04 0.373 4,763,772 -856,794 0.30% 1,779,200
2013-09-05 2013-09-03 0.385 5,620,566 -385,557 0.35% 2,164,800
2013-09-04 2013-09-02 0.397 6,006,123 -85,679 0.37% 2,383,400
2013-09-03 2013-08-30 0.385 6,091,802 -916,769 0.38% 2,346,300
2013-09-02 2013-08-29 0.385 7,008,571 -85,680 0.44% 2,699,400
2013-08-30 2013-08-28 0.379 7,094,251 +171,359 0.44% 2,691,000
2013-08-28 2013-08-26 0.397 6,922,892 -1,413,709 0.43% 2,747,200
2013-08-27 2013-08-23 0.379 8,336,601 -599,756 0.52% 3,162,250
2013-08-20 2013-08-16 0.362 8,936,357 -394,125 0.56% 3,233,300
2013-08-16 2013-08-13 0.397 9,330,482 -171,359 0.58% 3,702,600
2013-08-09 2013-08-07 0.362 9,501,841 -171,358 0.59% 3,437,900
2013-08-08 2013-08-06 0.362 9,673,199 -771,114 0.60% 3,499,900
2013-07-23 2013-07-19 0.391 10,444,313 -42,840 0.65% 4,083,650
2013-07-22 2013-07-18 0.385 10,487,153 -85,679 0.65% 4,039,200
2013-07-19 2013-07-17 0.397 10,572,832 -25,704 0.66% 4,195,600
2013-07-18 2013-07-16 0.397 10,598,536 -428,397 0.66% 4,205,800
2013-07-15 2013-07-11 0.432 11,026,933 -478,091 0.69% 4,761,900
2013-07-10 2013-07-08 0.426 11,505,024 +8,568 0.72% 4,901,220
2013-07-09 2013-07-05 0.420 11,496,456 +85,679 0.72% 4,830,480
2013-07-08 2013-07-04 0.408 11,410,777 +1,714 0.71% 4,661,300
2013-07-04 2013-07-02 0.444 11,409,063 +478,091 0.71% 5,060,080
2013-07-02 2013-06-27 0.438 10,930,972 +128,519 0.68% 4,784,250
2013-06-28 2013-06-26 0.420 10,802,453 -42,840 0.67% 4,538,880
2013-06-27 2013-06-25 0.449 10,845,293 +382,130 0.68% 4,873,330
2013-06-25 2013-06-21 0.461 10,463,163 -51,408 0.65% 4,823,740
2013-06-24 2013-06-20 0.449 10,514,571 +214,199 0.66% 4,724,720
2013-06-21 2013-06-19 0.461 10,300,372 -171,359 0.64% 4,748,690
2013-06-20 2013-06-18 0.455 10,471,731 +755,692 0.65% 4,766,580
2013-06-19 2013-06-17 0.467 9,716,039 +1,401,714 0.61% 4,536,000
2013-06-18 2013-06-14 0.479 8,314,325 +431,824 0.52% 3,978,640
2013-06-17 2013-06-13 0.444 7,882,501 +171,359 0.49% 3,496,000
2013-05-30 2013-05-28 0.467 7,711,142 +85,679 0.48% 3,600,000
2013-05-29 2013-05-27 0.455 7,625,463 +214,199 0.48% 3,471,000
2013-05-21 2013-05-16 0.473 7,411,264 -85,680 0.46% 3,503,250
2013-05-20 2013-05-15 0.473 7,496,944 +25,704 0.47% 3,543,750
2013-05-16 2013-05-14 0.496 7,471,240 +6,587,029 0.47% 3,706,000
2013-05-15 2013-05-13 0.473 884,211 +747,124 0.06% 417,960
2013-05-10 2013-05-08 0.473 137,087 -222,766 0.01% 64,800
2013-05-09 2013-05-07 0.473 359,853 +222,766 0.02% 170,100
2013-05-07 2013-05-03 0.484 137,087 +25,704 0.01% 66,400
2013-01-14 2013-01-10 0.514 111,383 -13,709 0.01% 57,200
2013-01-09 2013-01-07 0.508 125,092 -171,359 0.01% 63,510
2013-01-08 2013-01-04 0.484 296,451 +13,709 0.02% 143,590
2013-01-07 2013-01-03 0.490 282,742 -35,985 0.02% 138,600
2013-01-04 2013-01-02 0.467 318,727 +35,985 0.02% 148,800
2013-01-03 2012-12-31 0.467 282,742 -332,436 0.02% 132,000
2013-01-02 2012-12-27 0.455 615,178 -8,568 0.04% 280,020
2012-12-21 2012-12-19 0.449 623,746 -1,713 0.04% 280,280
2012-12-20 2012-12-18 0.455 625,459 +171,358 0.04% 284,700
2012-12-19 2012-12-17 0.444 454,101 +342,718 0.03% 201,400
2012-12-18 2012-12-14 0.438 111,383 -83,966 0.01% 48,750
2012-12-14 2012-12-12 0.444 195,349 +83,966 0.01% 86,640
2012-12-11 2012-12-07 0.455 111,383 -8,568 0.01% 50,700
2012-12-05 2012-12-03 0.426 119,951 +8,568 0.01% 51,100
2012-09-17 2012-09-13 0.560 111,383 -334,150 0.01% 62,400
2012-09-11 2012-09-07 0.560 445,533 +334,150 0.03% 249,600
2012-09-06 2012-09-04 0.572 111,383 +1,079 0.01% 63,667
2012-08-31 2012-08-29 0.589 110,304 -147,637 0.01% 65,000
2012-08-30 2012-08-28 0.577 257,941 -251,153 0.02% 148,960
2012-08-29 2012-08-27 0.583 509,094 -105,213 0.03% 297,000
2012-08-28 2012-08-24 0.583 614,307 -308,851 0.04% 358,380
2012-08-27 2012-08-23 0.577 923,158 -76,364 0.06% 533,120
2012-08-24 2012-08-22 0.577 999,522 -86,546 0.06% 577,220
2012-08-21 2012-08-17 0.583 1,086,068 +767,036 0.07% 633,600
2012-08-20 2012-08-16 0.572 319,032 -254,548 0.02% 182,360
2012-08-16 2012-08-14 0.560 573,580 -184,971 0.04% 321,100
2012-08-15 2012-08-13 0.566 758,551 -13,575 0.05% 429,120
2012-08-14 2012-08-10 0.577 772,126 +169,698 0.05% 445,900
2012-08-09 2012-08-07 0.589 602,428 -130,668 0.04% 355,000
2012-08-07 2012-08-03 0.589 733,096 -123,880 0.05% 432,000
2012-08-06 2012-08-02 0.566 856,976 +84,850 0.05% 484,800
2012-07-30 2012-07-26 0.530 772,126 +8,484 0.05% 409,500
2012-07-27 2012-07-25 0.530 763,642 -254,547 0.05% 405,000
2012-07-26 2012-07-24 0.519 1,018,189 +157,820 0.06% 528,000
2012-07-18 2012-07-16 0.495 860,369 +169,698 0.05% 425,880
2012-07-17 2012-07-13 0.477 690,671 -96,728 0.04% 329,670
2012-07-16 2012-07-12 0.495 787,399 +93,334 0.05% 389,760
2012-07-13 2012-07-11 0.501 694,065 -169,698 0.04% 347,650
2012-07-12 2012-07-10 0.507 863,763 -1,697 0.05% 437,740
2012-07-09 2012-07-05 0.513 865,460 -1,696,982 0.05% 443,700
2012-06-28 2012-06-26 0.501 2,562,442 -10,182 0.16% 1,283,500
2012-06-26 2012-06-22 0.501 2,572,624 +10,182 0.16% 1,288,600
2012-06-25 2012-06-21 0.483 2,562,442 -76,364 0.16% 1,238,200
2012-06-22 2012-06-20 0.477 2,638,806 +76,364 0.17% 1,259,550
2012-06-13 2012-06-11 0.495 2,562,442 -66,182 0.16% 1,268,400
2012-06-12 2012-06-08 0.471 2,628,624 +66,182 0.17% 1,239,200
2012-05-31 2012-05-29 0.442 2,562,442 -30,545 0.16% 1,132,500
2012-05-25 2012-05-23 0.424 2,592,987 +30,545 0.16% 1,100,160
2012-04-27 2012-04-25 0.489 2,562,442 -74,667 0.16% 1,253,300
2012-04-26 2012-04-24 0.477 2,637,109 -10,182 0.17% 1,258,740
2012-04-25 2012-04-23 0.483 2,647,291 +84,849 0.17% 1,279,200
2012-04-23 2012-04-19 0.501 2,562,442 +66,183 0.16% 1,283,500
2012-04-18 2012-04-16 0.519 2,496,259 +83,152 0.16% 1,294,480
2012-04-17 2012-04-13 0.530 2,413,107 -84,849 0.15% 1,279,800
2012-04-10 2012-04-03 0.554 2,497,956 +83,152 0.16% 1,383,680
2012-03-26 2012-03-22 0.566 2,414,804 -6,788 0.15% 1,366,080
2012-03-23 2012-03-21 0.566 2,421,592 -45,819 0.15% 1,369,920
2012-03-16 2012-03-14 0.577 2,467,411 -33,939 0.16% 1,424,920
2012-03-12 2012-03-08 0.566 2,501,350 -69,577 0.16% 1,415,040
2012-03-09 2012-03-07 0.572 2,570,927 -69,576 0.16% 1,469,550
2012-03-08 2012-03-06 0.572 2,640,503 -86,546 0.17% 1,509,320
2012-03-06 2012-03-02 0.542 2,727,049 +67,879 0.17% 1,478,440
2012-03-05 2012-03-01 0.542 2,659,170 -5,091 0.17% 1,441,640
2012-03-01 2012-02-28 0.554 2,664,261 -101,818 0.17% 1,475,800
2012-02-27 2012-02-23 0.554 2,766,079 +96,728 0.17% 1,532,200
2012-02-22 2012-02-20 0.572 2,669,351 -3,394 0.17% 1,525,810
2012-02-07 2012-02-03 0.524 2,672,745 -112,001 0.17% 1,401,750
2012-01-31 2012-01-27 0.530 2,784,746 +112,001 0.18% 1,476,900
2012-01-27 2012-01-20 0.524 2,672,745 -490,428 0.17% 1,401,750
2012-01-26 2012-01-19 0.524 3,163,173 +344,487 0.20% 1,658,960
2012-01-20 2012-01-18 0.524 2,818,686 +145,941 0.18% 1,478,290
2012-01-18 2012-01-16 0.519 2,672,745 -210,426 0.17% 1,386,000
2012-01-13 2012-01-11 0.519 2,883,171 +210,426 0.18% 1,495,120
2012-01-05 2012-01-03 0.513 2,672,745 -67,880 0.17% 1,370,250
2012-01-04 2011-12-30 0.519 2,740,625 -59,394 0.17% 1,421,200
2011-12-28 2011-12-22 0.519 2,800,019 -144,243 0.18% 1,452,000
2011-12-23 2011-12-21 0.513 2,944,262 +84,849 0.19% 1,509,450
2011-12-21 2011-12-19 0.519 2,859,413 +118,788 0.18% 1,482,800
2011-09-12 2011-09-08 0.535 2,740,625 +82,219 0.17% 1,465,155
2011-06-01 2011-05-30 0.705 2,658,406 -115,225 0.17% 1,873,400
2011-05-27 2011-05-25 0.680 2,773,631 -49,382 0.18% 1,887,200
2011-05-26 2011-05-24 0.680 2,823,013 -658,429 0.18% 1,920,800
2011-01-28 2011-01-26 0.644 3,481,442 +16,461 0.23% 2,241,900
2011-01-19 2011-01-17 0.656 3,464,981 +90,534 0.23% 2,273,400
2011-01-17 2011-01-13 0.656 3,374,447 +16,461 0.22% 2,214,000
2010-12-06 2010-12-02 0.717 3,357,986 -823,036 0.22% 2,407,200
2010-11-30 2010-11-26 0.693 4,181,022 -411,518 0.27% 2,895,600
2010-11-25 2010-11-23 0.705 4,592,540 -3,009,019 0.30% 3,236,400
2010-11-24 2010-11-22 0.765 7,601,559 +1,137,435 0.49% 5,818,680
2010-11-23 2010-11-19 0.717 6,464,124 +413,164 0.42% 4,633,860
2010-11-22 2010-11-18 0.717 6,050,960 +82,304 0.39% 4,337,680
2010-11-19 2010-11-17 0.693 5,968,656 +553,080 0.39% 4,133,640
2010-11-17 2010-11-15 0.705 5,415,576 +823,036 0.35% 3,816,400
2010-11-16 2010-11-12 0.729 4,592,540 -8,231 0.30% 3,348,000
2010-11-15 2010-11-11 0.741 4,600,771 +429,625 0.30% 3,409,900
2010-11-12 2010-11-10 0.741 4,171,146 +403,288 0.27% 3,091,480
2010-11-11 2010-11-09 0.705 3,767,858 +419,748 0.24% 2,655,240
2010-11-10 2010-11-08 0.705 3,348,110 +755,547 0.22% 2,359,440
2010-11-09 2010-11-05 0.680 2,592,563 +823,036 0.17% 1,764,000
2010-11-08 2010-11-04 0.705 1,769,527 +98,764 0.11% 1,247,000
2010-09-29 2010-09-27 0.656 1,670,763 -72,427 0.11% 1,096,200
2010-09-27 2010-09-22 0.644 1,743,190 -902,047 0.11% 1,122,540
2010-09-24 2010-09-21 0.632 2,645,237 -671,598 0.17% 1,671,280
2010-09-16 2010-09-14 0.608 3,316,835 -735,794 0.22% 2,015,000
2010-09-15 2010-09-13 0.601 4,052,629 +1,558,830 0.26% 2,437,380
2010-09-06 2010-09-02 0.529 2,493,799 -24,691 0.16% 1,318,050
2010-08-27 2010-08-25 0.529 2,518,490 -416,456 0.16% 1,331,100
2010-08-25 2010-08-23 0.522 2,934,946 +827,974 0.19% 1,533,380
2010-08-11 2010-08-09 0.571 2,106,972 +189,298 0.14% 1,203,200
2010-08-10 2010-08-06 0.589 1,917,674 -230,450 0.12% 1,130,050
2010-08-09 2010-08-05 0.553 2,148,124 -1,646 0.14% 1,187,550
2010-08-03 2010-07-30 0.522 2,149,770 +618,923 0.14% 1,123,160
2010-07-29 2010-07-27 0.480 1,530,847 +82,304 0.20% 734,700
2010-07-28 2010-07-26 0.480 1,448,543 +164,607 0.19% 695,200
2010-07-27 2010-07-23 0.492 1,283,936 +176,130 0.17% 631,800
2010-07-26 2010-07-22 0.498 1,107,806 +260,079 0.14% 551,255
2010-07-23 2010-07-21 0.491 847,727 +276,375 0.11% 416,629
2010-07-22 2010-07-20 0.516 571,352 +154,640 0.08% 294,840
2010-07-21 2010-07-19 0.522 416,712 -110,689 0.05% 217,600
2010-07-20 2010-07-16 0.516 527,401 +502,984 0.07% 272,160
2010-07-12 2010-07-08 0.510 24,417 -1,628 0.00% 12,450
2010-07-08 2010-07-06 1.067 26,045 +8,051 0.00% 27,790
2010-06-22 2010-06-18 0.996 17,994 +1,124 0.00% 17,920
2010-05-18 2010-05-14 1.227 16,870 -33,739 0.00% 20,700
2010-05-17 2010-05-13 1.138 50,609 -56,233 0.01% 57,600
2010-05-14 2010-05-12 1.156 106,842 +33,740 0.02% 123,500
2010-04-19 2010-04-15 1.547 73,102 -28,116 0.01% 113,100
2010-04-16 2010-04-14 1.618 101,218 +11,246 0.02% 163,799
2010-04-14 2010-04-12 1.440 89,972 -177,695 0.02% 129,600
2010-04-13 2010-04-09 1.423 267,667 -112,465 0.05% 380,801
2010-04-12 2010-04-08 1.387 380,132 +97,845 0.07% 527,281
2010-04-08 2010-04-01 1.405 282,287 +74,227 0.05% 396,580
2010-04-07 2010-03-31 1.405 208,060 +134,958 0.04% 292,300
2010-02-09 2010-02-05 1.280 73,102 -11,247 0.01% 93,600
2010-01-25 2010-01-21 1.600 84,349 -56,232 0.02% 135,000
2010-01-22 2010-01-20 1.600 140,581 +56,232 0.03% 225,000
2010-01-12 2010-01-08 1.636 84,349 -11,246 0.02% 138,000
2010-01-08 2010-01-06 1.707 95,595 +11,246 0.02% 163,200
2010-01-05 2009-12-31 1.796 84,349 -11,246 0.02% 151,501
2009-12-21 2009-12-17 1.494 95,595 -16,870 0.02% 142,800
2009-12-17 2009-12-15 1.689 112,465 -123,711 0.02% 190,000
2009-12-15 2009-12-11 1.743 236,176 +22,493 0.04% 411,599
2009-12-14 2009-12-10 1.832 213,683 +129,334 0.04% 391,399
2009-12-11 2009-12-09 1.974 84,349 +11,247 0.02% 166,501
2009-12-10 2009-12-08 2.010 73,102 -208,060 0.01% 146,900
2009-12-09 2009-12-07 2.010 281,162 +224,930 0.05% 564,999
2009-12-08 2009-12-04 1.796 56,232 -86,598 0.01% 100,999
2009-12-07 2009-12-03 1.689 142,830 -22,493 0.03% 241,299
2009-12-04 2009-12-02 1.512 165,323 -28,117 0.03% 249,899
2009-12-03 2009-12-01 1.512 193,440 +19,119 0.04% 292,400
2009-12-01 2009-11-27 1.334 174,321 -84,348 0.03% 232,500
2009-11-27 2009-11-25 1.387 258,669 +28,116 0.05% 358,799
2009-11-26 2009-11-24 1.476 230,553 +80,975 0.04% 340,300
2009-11-25 2009-11-23 1.440 149,578 -24,743 0.03% 215,459
2009-11-24 2009-11-20 1.512 174,321 -264,292 0.03% 263,501
2009-11-23 2009-11-19 1.405 438,613 +168,697 0.08% 616,200
2009-11-18 2009-11-16 1.387 269,916 -49,484 0.05% 374,400
2009-11-17 2009-11-13 1.298 319,400 +157,450 0.06% 414,639
2009-11-13 2009-11-11 1.245 161,950 +116,964 0.03% 201,601
2009-05-11 2009-05-07 1.031 44,986 -16,870 0.01% 46,400
2008-09-16 2008-09-11 0.818 61,856 -5,623 0.01% 50,600
2008-09-11 2008-09-09 0.827 67,479 +5,623 0.01% 55,800
2008-07-30 2008-07-28 0.889 61,856 -33,739 0.01% 55,000
2008-07-18 2008-07-16 0.925 95,595 -5,623 0.02% 88,400
2008-04-22 2008-04-18 1.138 101,218 -11,247 0.02% 115,199
2008-04-07 2008-04-02 1.387 112,465 -55,108 0.02% 156,000
2008-03-28 2008-03-26 1.263 167,573 -1,124 0.03% 211,580
2008-03-25 2008-03-19 1.245 168,697 +56,232 0.03% 209,999
2008-03-17 2008-03-13 1.476 112,465 +11,247 0.02% 166,000
2008-01-30 2008-01-28 1.049 101,218 -8,998 0.02% 106,200
2008-01-02 2007-12-27 1.369 110,216 +14,621 0.02% 150,920
2007-12-11 2007-12-07 1.600 95,595 +28,116 0.03% 153,000
2007-11-13 2007-11-09 1.654 67,479 +16,870 0.02% 111,600
2007-11-05 2007-11-01 2.098 50,609 -56,233 0.02% 106,200
2007-11-02 2007-10-31 2.205 106,842 +78,726 0.04% 235,601
2007-08-22 2007-08-20 1.352 28,116 -11,247 0.01% 38,000
2007-07-31 2007-07-27 1.725 39,363 -28,116 0.01% 67,900
2007-07-23 2007-07-19 1.885 67,479 -28,116 0.02% 127,200
2007-07-11 2007-07-09 2.241 95,595 +28,116 0.03% 214,200
2007-07-06 2007-07-04 2.134 67,479 +11,247 0.02% 144,000
2007-07-05 2007-07-03 2.312 56,232 -22,493 0.02% 129,999
2007-06-26 2007-06-22 2.543 78,725 0.03% 200,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top